History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA GALAXY INTERNATIONAL SECURITIES

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2020-12-17 2020-12-15 0.530 0 +0
2020-12-16 2020-12-14 0.530 0 -12,852,320
2020-08-26 2020-08-24 0.530 12,852,320 +260,000 0.18% 6,811,730
2017-07-28 2017-07-26 0.530 12,592,320 -8,000 0.18% 6,673,930
2016-12-05 2016-12-01 0.530 12,600,320 +8,000,000 0.18% 6,678,170
2016-09-28 2016-09-26 0.530 4,600,320 -400,000 0.06% 2,438,170
2016-09-27 2016-09-23 0.520 5,000,320 +616,000 0.07% 2,600,166
2016-09-14 2016-09-12 0.550 4,384,320 -400,000 0.06% 2,411,376
2016-09-13 2016-09-09 0.540 4,784,320 +400,000 0.07% 2,583,533
2016-09-12 2016-09-08 0.570 4,384,320 -200,000 0.06% 2,499,062
2016-09-09 2016-09-07 0.550 4,584,320 -100,000 0.06% 2,521,376
2016-09-08 2016-09-06 0.550 4,684,320 -100,000 0.06% 2,576,376
2016-09-07 2016-09-05 0.530 4,784,320 -2,000 0.06% 2,535,690
2016-09-06 2016-09-02 0.540 4,786,320 -28,000 0.06% 2,584,613
2016-09-05 2016-09-01 0.520 4,814,320 -72,000 0.07% 2,503,446
2016-09-02 2016-08-31 0.540 4,886,320 -4,000 0.07% 2,638,613
2016-09-01 2016-08-30 0.540 4,890,320 -300,000 0.07% 2,640,773
2016-08-31 2016-08-29 0.560 5,190,320 +24,000 0.07% 2,906,579
2016-08-29 2016-08-25 0.570 5,166,320 +600,000 0.07% 2,944,802
2016-08-26 2016-08-24 0.600 4,566,320 -200,000 0.06% 2,739,792
2016-08-25 2016-08-23 0.600 4,766,320 +200,000 0.06% 2,859,792
2016-08-23 2016-08-19 0.590 4,566,320 -232,000 0.06% 2,694,129
2016-08-22 2016-08-18 0.570 4,798,320 -9,844,000 0.06% 2,735,042
2016-08-15 2016-08-11 0.470 14,642,320 +192,000 0.20% 6,881,890
2016-08-10 2016-08-08 0.680 14,450,320 -776,000 0.20% 9,826,218
2016-08-08 2016-08-04 0.690 15,226,320 -7,239,200 0.21% 10,506,161
2016-07-19 2016-07-15 0.690 22,465,520 -100,000 0.30% 15,501,209
2016-07-14 2016-07-12 0.610 22,565,520 -1,000,000 0.31% 13,764,967
2016-06-30 2016-06-28 0.660 23,565,520 +300,000 0.32% 15,553,243
2016-06-23 2016-06-21 0.670 23,265,520 +100,000 0.31% 15,587,898
2016-06-16 2016-06-14 0.660 23,165,520 -8,000 0.31% 15,289,243
2016-06-07 2016-06-03 0.730 23,173,520 -100,000 0.31% 16,916,670
2016-06-06 2016-06-02 0.730 23,273,520 +12,000 0.31% 16,989,670
2016-06-01 2016-05-30 0.690 23,261,520 +8,000 0.31% 16,050,449
2016-05-27 2016-05-25 0.700 23,253,520 -996,000 0.31% 16,277,464
2016-05-19 2016-05-17 0.710 24,249,520 +28,000 0.33% 17,217,159
2016-05-13 2016-05-11 0.750 24,221,520 -300,000 0.33% 18,166,140
2016-05-12 2016-05-10 0.750 24,521,520 +100,000 0.33% 18,391,140
2016-05-10 2016-05-06 0.770 24,421,520 +400,000 0.33% 18,804,570
2016-04-20 2016-04-18 0.820 24,021,520 +40,000 0.32% 19,697,646
2016-04-18 2016-04-14 0.840 23,981,520 -300,000 0.32% 20,144,477
2016-03-31 2016-03-29 0.800 24,281,520 -48,000 0.33% 19,425,216
2016-03-22 2016-03-18 0.850 24,329,520 +32,000 0.33% 20,680,092
2016-03-14 2016-03-10 0.770 24,297,520 -108,000 0.33% 18,709,090
2016-03-09 2016-03-07 0.770 24,405,520 -72,000 0.33% 18,792,250
2016-03-08 2016-03-04 0.780 24,477,520 +120,000 0.33% 19,092,466
2016-03-07 2016-03-03 0.760 24,357,520 +500,000 0.33% 18,511,715
2016-03-02 2016-02-29 0.800 23,857,520 -100,000 0.32% 19,086,016
2016-02-29 2016-02-25 0.790 23,957,520 +100,000 0.32% 18,926,441
2016-02-25 2016-02-23 0.860 23,857,520 -1,000,000 0.32% 20,517,467
2016-02-23 2016-02-19 0.830 24,857,520 +18,200,000 0.34% 20,631,742
2016-02-15 2016-02-11 0.720 6,657,520 -644,000 0.09% 4,793,414
2016-02-11 2016-02-04 0.810 7,301,520 -240,000 0.10% 5,914,231
2016-02-04 2016-02-02 0.800 7,541,520 -120,000 0.10% 6,033,216
2016-02-02 2016-01-29 0.790 7,661,520 -200,000 0.10% 6,052,601
2016-02-01 2016-01-28 0.700 7,861,520 -5,284,000 0.11% 5,503,064
2016-01-29 2016-01-27 0.770 13,145,520 +152,000 0.18% 10,122,050
2016-01-27 2016-01-25 0.870 12,993,520 -240,000 0.18% 11,304,362
2016-01-25 2016-01-21 0.820 13,233,520 -1,468,000 0.18% 10,851,486
2016-01-22 2016-01-20 0.870 14,701,520 +280,000 0.20% 12,790,322
2016-01-13 2016-01-11 0.960 14,421,520 +100,000 0.20% 13,844,659
2016-01-12 2016-01-08 1.020 14,321,520 -8,000,000 0.19% 14,607,950
2016-01-06 2016-01-04 1.050 22,321,520 +200,000 0.30% 23,437,596
2016-01-05 2015-12-31 1.080 22,121,520 +100,000 0.30% 23,891,242
2015-12-30 2015-12-28 1.100 22,021,520 +16,000 0.30% 24,223,672
2015-12-29 2015-12-24 1.158 22,005,520 +300,000 0.30% 25,474,931
2015-12-28 2015-12-22 1.147 21,705,520 +745,084 0.29% 24,905,264
2015-12-23 2015-12-21 1.147 20,960,436 +579,807 0.29% 24,050,343
2015-12-22 2015-12-18 1.168 20,380,629 +97,611 0.28% 23,802,653
2015-12-21 2015-12-17 1.178 20,283,018 -148,368 0.28% 23,896,448
2015-12-18 2015-12-16 1.158 20,431,386 +148,368 0.28% 23,652,617
2015-12-14 2015-12-10 1.188 20,283,018 -177,652 0.28% 24,104,243
2015-12-09 2015-12-07 1.240 20,460,670 +144,464 0.28% 25,363,440
2015-12-08 2015-12-04 1.168 20,316,206 +31,236 0.28% 23,727,413
2015-11-20 2015-11-18 1.127 20,284,970 +42,948 0.28% 22,859,672
2015-11-10 2015-11-06 1.178 20,242,022 -78,088 0.28% 23,848,148
2015-11-09 2015-11-05 1.178 20,320,110 -97,611 0.28% 23,940,148
2015-10-29 2015-10-27 1.188 20,417,721 -7,028 0.28% 24,264,323
2015-10-23 2015-10-20 1.209 20,424,749 -15,618 0.28% 24,691,170
2015-10-19 2015-10-15 1.178 20,440,367 -195,221 0.28% 24,081,829
2015-10-15 2015-10-13 1.178 20,635,588 -85,897 0.29% 24,311,828
2015-10-13 2015-10-09 1.168 20,721,485 -355,303 0.29% 24,200,741
2015-10-12 2015-10-08 1.158 21,076,788 -156,177 0.29% 24,399,774
2015-10-09 2015-10-07 1.117 21,232,965 -538,810 0.30% 23,710,465
2015-10-08 2015-10-06 1.076 21,771,775 +484,148 0.30% 23,419,956
2015-10-07 2015-10-05 1.076 21,287,627 +449,009 0.30% 22,899,156
2015-10-06 2015-10-02 1.014 20,838,618 +195,221 0.29% 21,135,233
2015-09-29 2015-09-24 1.004 20,643,397 +97,611 0.29% 20,725,746
2015-09-14 2015-09-10 0.983 20,545,786 +50,758 0.29% 20,206,771
2015-09-04 2015-09-01 0.973 20,495,028 +11,713 0.28% 19,946,884
2015-09-01 2015-08-28 1.055 20,483,315 -7,809 0.28% 21,614,261
2015-08-28 2015-08-26 0.983 20,491,124 -148,368 0.28% 20,153,011
2015-08-27 2015-08-25 0.943 20,639,492 -359,207 0.29% 19,453,142
2015-08-26 2015-08-24 0.902 20,998,699 +19,522 0.29% 18,931,193
2015-08-25 2015-08-21 1.055 20,979,177 -195,221 0.29% 22,137,501
2015-08-24 2015-08-20 1.045 21,174,398 +495,862 0.29% 22,126,574
2015-08-21 2015-08-19 1.127 20,678,536 +11,713 0.29% 23,303,192
2015-08-20 2015-08-18 1.106 20,666,823 +97,610 0.29% 22,866,537
2015-08-17 2015-08-13 1.137 20,569,213 +11,714 0.29% 23,390,720
2015-08-14 2015-08-12 1.127 20,557,499 +195,221 0.29% 23,166,792
2015-08-13 2015-08-11 1.178 20,362,278 +417,773 0.28% 23,989,828
2015-08-12 2015-08-10 1.188 19,944,505 +360,913 0.28% 23,701,956
2015-08-11 2015-08-07 1.229 19,583,592 -4,685,310 0.27% 24,075,567
2015-08-06 2015-08-04 1.219 24,268,902 +7,809 0.34% 29,586,938
2015-08-05 2015-08-03 1.168 24,261,093 -3,905 0.34% 28,334,669
2015-08-04 2015-07-31 1.199 24,264,998 -234,265 0.34% 29,084,999
2015-07-30 2015-07-28 1.147 24,499,263 +488,053 0.34% 28,110,850
2015-07-29 2015-07-27 1.188 24,011,210 +343,589 0.33% 28,534,809
2015-07-28 2015-07-24 1.260 23,667,621 +1,823,367 0.33% 29,823,777
2015-07-27 2015-07-23 1.291 21,844,254 +394,347 0.30% 28,197,506
2015-07-24 2015-07-22 1.270 21,449,907 +206,934 0.30% 27,248,966
2015-07-21 2015-07-17 1.322 21,242,973 +281,119 0.30% 28,074,235
2015-07-20 2015-07-16 1.301 20,961,854 +97,610 0.29% 27,273,215
2015-07-17 2015-07-15 1.260 20,864,244 +1,116,666 0.29% 26,291,217
2015-07-16 2015-07-14 1.332 19,747,578 +1,530,534 0.27% 26,300,265
2015-07-15 2015-07-13 1.352 18,217,044 +70,280 0.25% 24,635,125
2015-07-14 2015-07-10 1.332 18,146,764 +97,611 0.25% 24,168,265
2015-07-13 2015-07-09 1.270 18,049,153 -318,211 0.25% 22,928,806
2015-07-10 2015-07-08 1.004 18,367,364 -64,423 0.26% 18,440,634
2015-07-09 2015-07-07 1.127 18,431,787 -843,356 0.26% 20,771,270
2015-07-08 2015-07-06 1.229 19,275,143 -495,862 0.27% 23,696,368
2015-07-07 2015-07-03 1.322 19,771,005 -195,221 0.27% 26,128,916
2015-07-03 2015-06-30 1.485 19,966,226 -33,236 0.28% 29,659,711
2015-07-02 2015-06-29 1.445 19,999,462 -378,729 0.28% 28,889,522
2015-06-29 2015-06-25 1.598 20,378,191 -7,027,965 0.28% 32,568,155
2015-06-25 2015-06-23 1.598 27,406,156 +6,910,832 0.38% 43,800,156
2015-06-24 2015-06-22 1.608 20,495,324 -195,221 0.28% 32,965,326
2015-06-23 2015-06-19 1.629 20,690,545 +7,808 0.29% 33,703,266
2015-06-22 2015-06-18 1.649 20,682,737 -312,354 0.29% 34,114,328
2015-06-19 2015-06-17 1.670 20,995,091 +27,331 0.29% 35,059,708
2015-06-18 2015-06-16 1.588 20,967,760 -15,617 0.29% 33,295,586
2015-06-15 2015-06-11 1.752 20,983,377 -27,331 0.29% 36,759,909
2015-06-12 2015-06-10 1.670 21,010,708 +11,733,326 0.29% 35,085,787
2015-06-10 2015-06-08 1.721 9,277,382 +46,853 0.19% 15,967,527
2015-06-08 2015-06-04 1.670 9,230,529 -952,679 0.19% 15,414,063
2015-06-05 2015-06-03 1.680 10,183,208 -1,268,938 0.21% 17,109,267
2015-06-04 2015-06-02 1.721 11,452,146 +195,221 0.24% 19,710,566
2015-06-03 2015-06-01 1.752 11,256,925 +234,265 0.23% 19,720,541
2015-06-02 2015-05-29 1.731 11,022,660 +27,331 0.23% 19,084,292
2015-06-01 2015-05-28 1.690 10,995,329 -1,464,159 0.23% 18,586,392
2015-05-29 2015-05-27 1.783 12,459,488 +58,566 0.26% 22,210,195
2015-05-28 2015-05-26 1.793 12,400,922 +203,030 0.26% 22,232,841
2015-05-27 2015-05-22 1.783 12,197,892 +31,236 0.25% 21,743,876
2015-05-26 2015-05-21 1.762 12,166,656 +1,460,255 0.25% 21,438,905
2015-05-22 2015-05-20 1.834 10,706,401 +972,201 0.22% 19,633,579
2015-05-21 2015-05-19 1.711 9,734,200 -2,030,300 0.20% 16,654,042
2015-05-19 2015-05-15 1.680 11,764,500 +97,610 0.25% 19,766,067
2015-05-18 2015-05-14 1.752 11,666,890 +97,611 0.24% 20,438,741
2015-05-15 2015-05-13 1.742 11,569,279 -3,905 0.24% 20,149,216
2015-05-14 2015-05-12 1.803 11,573,184 +944,871 0.24% 20,867,406
2015-05-12 2015-05-08 2.377 10,628,313 +304,545 0.22% 25,267,751
2015-05-11 2015-05-07 2.354 10,323,768 +1,303,216 0.22% 24,303,101
2015-05-07 2015-05-05 2.587 9,020,552 +130,428 0.21% 23,337,706
2015-05-06 2015-05-04 2.704 8,890,124 +274,586 0.21% 24,036,315
2015-05-05 2015-04-30 2.482 8,615,538 +168,184 0.20% 21,386,223
2015-05-04 2015-04-29 2.436 8,447,354 +130,428 0.20% 20,574,963
2015-04-30 2015-04-28 2.680 8,316,926 +1,716,161 0.20% 22,292,704
2015-04-29 2015-04-27 2.657 6,600,765 +44,620 0.16% 17,538,853
2015-04-27 2015-04-23 2.669 6,556,145 +356,961 0.16% 17,496,699
2015-04-23 2015-04-21 2.634 6,199,184 -3,432 0.15% 16,327,325
2015-04-22 2015-04-20 2.610 6,202,616 +3,284,731 0.15% 16,191,795
2015-04-20 2015-04-16 2.809 2,917,885 +102,970 0.07% 8,195,157
2015-04-17 2015-04-15 2.809 2,814,915 +271,153 0.07% 7,905,956
2015-04-16 2015-04-14 2.913 2,543,762 -88,554 0.06% 7,411,200
2015-04-15 2015-04-13 3.053 2,632,316 +713,923 0.06% 8,037,322
2015-04-14 2015-04-10 2.913 1,918,393 +1,053,723 0.05% 5,589,200
2015-04-13 2015-04-09 2.960 864,670 -3,193,432 0.02% 2,559,506
2015-04-10 2015-04-08 2.913 4,058,102 +1,716,161 0.10% 11,823,200
2015-04-02 2015-03-31 2.156 2,341,941 -48,053 0.06% 5,049,167
2015-03-27 2015-03-25 2.039 2,389,994 +6,865 0.06% 4,874,240
2015-03-25 2015-03-23 2.004 2,383,129 -2,059,393 0.06% 4,776,921
2015-03-24 2015-03-20 1.993 4,442,522 +17,162 0.11% 8,853,149
2015-03-19 2015-03-17 2.133 4,425,360 +37,755 0.10% 9,437,822
2015-03-12 2015-03-10 2.109 4,387,605 +85,808 0.10% 9,255,037
2015-03-10 2015-03-06 2.156 4,301,797 -518,280 0.10% 9,274,569
2015-03-09 2015-03-05 2.214 4,820,077 +518,280 0.11% 10,672,832
2015-03-06 2015-03-04 2.203 4,301,797 -17,161 0.10% 9,475,100
2015-02-26 2015-02-24 1.958 4,318,958 +3,089,089 0.10% 8,455,910
2015-02-13 2015-02-11 1.795 1,229,869 +429,040 0.03% 2,207,251
2015-02-10 2015-02-06 1.958 800,829 -3,089,089 0.02% 1,567,910
2015-01-29 2015-01-27 2.168 3,889,918 +3,432 0.09% 8,431,900
2015-01-23 2015-01-21 2.284 3,886,486 +898,307 0.09% 8,877,389
2015-01-22 2015-01-20 2.203 2,988,179 +6,865 0.09% 6,581,736
2015-01-21 2015-01-19 2.156 2,981,314 +20,594 0.08% 6,427,640
2015-01-16 2015-01-14 2.273 2,960,720 -1,716,161 0.08% 6,728,280
2015-01-08 2015-01-06 2.121 4,676,881 +58,350 0.13% 9,919,728
2015-01-07 2015-01-05 2.016 4,618,531 +85,808 0.13% 9,311,551
2015-01-06 2015-01-02 2.098 4,532,723 +41,188 0.13% 9,508,319
2015-01-05 2014-12-31 3.296 4,491,535 +10,297 0.13% 14,802,258
2015-01-02 2014-12-29 3.154 4,481,238 +804,820 0.13% 14,131,758
2014-12-30 2014-12-24 3.253 3,676,418 +8,447 0.13% 11,959,295
2014-12-29 2014-12-22 3.125 3,667,971 +25,343 0.13% 11,462,881
2014-12-19 2014-12-17 3.253 3,642,628 +16,896 0.13% 11,849,377
2014-12-16 2014-12-12 3.438 3,625,732 +2,815 0.13% 12,463,967
2014-12-10 2014-12-08 3.281 3,622,917 +143,611 0.13% 11,888,186
2014-12-09 2014-12-05 3.281 3,479,306 +112,635 0.12% 11,416,943
2014-12-08 2014-12-04 3.281 3,366,671 -1,788,087 0.12% 11,047,344
2014-12-05 2014-12-03 3.480 5,154,758 +2,816 0.18% 17,939,882
2014-12-03 2014-12-01 3.523 5,151,942 -118,267 0.18% 18,149,633
2014-12-02 2014-11-28 3.509 5,270,209 +25,343 0.18% 18,491,409
2014-12-01 2014-11-27 3.608 5,244,866 -70,397 0.18% 18,924,017
2014-11-26 2014-11-24 3.921 5,315,263 -14,079 0.18% 20,839,104
2014-11-25 2014-11-21 4.063 5,329,342 +70,397 0.18% 21,651,343
2014-11-24 2014-11-20 4.048 5,258,945 +19,711 0.18% 21,290,639
2014-11-21 2014-11-19 4.148 5,239,234 +61,949 0.18% 21,731,808
2014-11-20 2014-11-18 4.176 5,177,285 +225,271 0.18% 21,621,938
2014-11-19 2014-11-17 4.247 4,952,014 +230,903 0.17% 21,032,857
2014-11-18 2014-11-14 4.162 4,721,111 +121,083 0.16% 19,649,751
2014-11-17 2014-11-13 4.105 4,600,028 -5,632 0.16% 18,884,415
2014-11-14 2014-11-12 4.034 4,605,660 -312,563 0.16% 18,580,416
2014-11-13 2014-11-11 4.048 4,918,223 -1,368,520 0.17% 19,911,239
2014-11-12 2014-11-10 4.020 6,286,743 -50,686 0.22% 25,273,032
2014-11-11 2014-11-07 3.935 6,337,429 +2,140,072 0.22% 24,936,649
2014-11-10 2014-11-06 3.921 4,197,357 -28,159 0.15% 16,456,224
2014-11-07 2014-11-05 3.935 4,225,516 -3,663,465 0.15% 16,626,649
2014-11-06 2014-11-04 4.020 7,888,981 +489,964 0.27% 31,714,112
2014-11-04 2014-10-31 3.935 7,399,017 +506,859 0.26% 29,113,807
2014-11-03 2014-10-30 3.807 6,892,158 -168,953 0.24% 26,238,272
2014-10-31 2014-10-29 3.835 7,061,111 -253,430 0.25% 27,082,080
2014-10-30 2014-10-28 3.708 7,314,541 -1,393,862 0.25% 27,118,945
2014-10-29 2014-10-27 3.693 8,708,403 +1,376,967 0.30% 32,163,039
2014-10-28 2014-10-24 3.722 7,331,436 -22,527 0.25% 27,285,728
2014-10-27 2014-10-23 3.750 7,353,963 -167,545 0.26% 27,578,496
2014-10-24 2014-10-22 3.807 7,521,508 -78,845 0.26% 28,634,191
2014-10-23 2014-10-21 3.821 7,600,353 -675,812 0.26% 29,042,316
2014-10-22 2014-10-20 3.750 8,276,165 -140,794 0.29% 31,036,896
2014-10-21 2014-10-17 3.807 8,416,959 +101,372 0.29% 32,043,151
2014-10-20 2014-10-16 3.708 8,315,587 +702,563 0.29% 30,830,362
2014-10-17 2014-10-15 3.779 7,613,024 +118,267 0.26% 28,766,303
2014-10-15 2014-10-13 3.779 7,494,757 -5,632 0.26% 28,319,423
2014-10-14 2014-10-10 3.878 7,500,389 +208,375 0.26% 29,086,512
2014-10-13 2014-10-09 3.906 7,292,014 +298,484 0.25% 28,485,602
2014-10-10 2014-10-08 3.807 6,993,530 -14,079 0.24% 26,624,193
2014-10-09 2014-10-07 3.821 7,007,609 +22,527 0.24% 26,777,335
2014-10-08 2014-10-06 3.750 6,985,082 +456,173 0.24% 26,195,135
2014-10-07 2014-10-03 3.509 6,528,909 +287,220 0.23% 22,907,768
2014-10-06 2014-09-30 3.665 6,241,689 -5,195,306 0.22% 22,875,313
2014-10-03 2014-09-29 3.821 11,436,995 -16,895 0.40% 43,702,816
2014-09-30 2014-09-26 4.063 11,453,890 +22,527 0.40% 46,533,343
2014-09-29 2014-09-25 4.034 11,431,363 +1,712,057 0.40% 46,117,055
2014-09-26 2014-09-24 3.494 9,719,306 +84,477 0.34% 33,963,745
2014-09-25 2014-09-23 3.480 9,634,829 +337,906 0.34% 33,531,679
2014-09-24 2014-09-22 3.480 9,296,923 +126,715 0.32% 32,355,680
2014-09-23 2014-09-19 3.509 9,170,208 -968,664 0.32% 32,175,207
2014-09-18 2014-09-16 3.452 10,138,872 +129,530 0.35% 34,997,830
2014-09-17 2014-09-15 3.523 10,009,342 -3,928,158 0.35% 35,261,633
2014-09-16 2014-09-12 3.580 13,937,500 -140,794 0.48% 49,891,967
2014-09-12 2014-09-10 3.565 14,078,294 +1,146,064 0.49% 50,195,983
2014-09-11 2014-09-08 3.565 12,932,230 -1,382,599 0.45% 46,109,706
2014-09-08 2014-09-04 3.679 14,314,829 +2,816 0.50% 52,666,097
2014-09-05 2014-09-03 3.622 14,312,013 +19,711 0.50% 51,842,521
2014-09-04 2014-09-02 3.523 14,292,302 -3,173,501 0.50% 50,349,954
2014-09-03 2014-09-01 3.537 17,465,803 +14,529,962 0.61% 61,777,896
2014-09-02 2014-08-29 3.494 2,935,841 -1,669,819 0.10% 10,259,185
2014-09-01 2014-08-28 3.494 4,605,660 -1,926,065 0.16% 16,094,304
2014-08-29 2014-08-27 3.537 6,531,725 -6,614,512 0.23% 23,103,216
2014-08-27 2014-08-25 3.736 13,146,237 -8,447 0.46% 49,113,673
2014-08-18 2014-08-14 3.622 13,154,684 -76,029 0.46% 47,650,319
2014-08-13 2014-08-11 3.324 13,230,713 -5,632 0.46% 43,978,895
2014-08-05 2014-08-01 3.281 13,236,345 -1,013,718 0.46% 43,433,544
2014-08-01 2014-07-30 3.154 14,250,063 -267,509 0.50% 44,938,127
2014-07-31 2014-07-29 2.997 14,517,572 -5,632 0.50% 43,513,263
2014-07-28 2014-07-24 2.713 14,523,204 +8,448 0.51% 39,404,064
2014-07-24 2014-07-22 2.671 14,514,756 +5,631 0.50% 38,762,591
2014-07-23 2014-07-21 2.656 14,509,125 +5,632 0.50% 38,541,449
2014-07-08 2014-07-04 2.486 14,503,493 -22,527 0.50% 36,054,200
2014-06-26 2014-06-24 2.216 14,526,020 -168,953 0.51% 32,189,664
2014-06-24 2014-06-20 2.230 14,694,973 +667,365 0.51% 32,772,808
2014-06-23 2014-06-19 2.216 14,027,608 +1,607,869 0.49% 31,085,183
2014-06-16 2014-06-12 2.259 12,419,739 +5,632 0.43% 28,051,417
2014-06-13 2014-06-11 2.287 12,414,107 +45,054 0.43% 28,391,384
2014-06-12 2014-06-10 2.244 12,369,053 -591,335 0.43% 27,761,233
2014-06-11 2014-06-09 2.173 12,960,388 +732,130 0.45% 28,167,911
2014-06-10 2014-06-06 2.074 12,228,258 +53,501 0.43% 25,360,783
2014-06-09 2014-06-05 2.060 12,174,757 +140,795 0.42% 25,076,881
2014-06-05 2014-06-03 2.102 12,033,962 +70,397 0.42% 25,299,711
2014-06-03 2014-05-29 2.131 11,963,565 +351,985 0.42% 25,491,599
2014-05-28 2014-05-26 2.216 11,611,580 +253,430 0.40% 25,731,264
2014-05-27 2014-05-23 2.173 11,358,150 +1,498,050 0.40% 24,685,631
2014-05-22 2014-05-20 2.117 9,860,100 +346,354 0.34% 20,869,536
2014-05-21 2014-05-19 2.159 9,513,746 +802,527 0.33% 20,541,888
2014-05-20 2014-05-16 2.188 8,711,219 +244,982 0.30% 19,056,576
2014-05-19 2014-05-15 2.188 8,466,237 +70,397 0.29% 18,520,655
2014-05-16 2014-05-14 2.216 8,395,840 +613,863 0.29% 18,605,184
2014-05-15 2014-05-13 2.188 7,781,977 +211,191 0.27% 17,023,775
2014-05-13 2014-05-09 2.159 7,570,786 +664,549 0.26% 16,346,688
2014-05-12 2014-05-08 2.244 6,906,237 -138,880 0.24% 15,500,431
2014-05-09 2014-05-07 2.244 7,045,117 +782,816 0.25% 15,812,135
2014-05-05 2014-04-30 2.301 6,262,301 +140,794 0.22% 14,411,001
2014-04-29 2014-04-25 2.443 6,121,507 +138,880 0.21% 14,956,570
2014-04-28 2014-04-24 2.472 5,982,627 +87,292 0.21% 14,787,215
2014-04-25 2014-04-23 2.529 5,895,335 -154,874 0.21% 14,906,432
2014-04-17 2014-04-15 2.486 6,050,209 +5,632 0.21% 15,040,201
2014-04-16 2014-04-14 2.543 6,044,577 +22,527 0.21% 15,369,656
2014-04-14 2014-04-10 2.457 6,022,050 +2,582,166 0.21% 14,799,112
2014-04-07 2014-04-03 2.443 3,439,884 +2,002,094 0.12% 8,404,608
2014-04-04 2014-04-02 2.472 1,437,790 +5,631 0.05% 3,553,775
2014-04-01 2014-03-28 2.358 1,432,159 +475,885 0.05% 3,377,105
2014-03-31 2014-03-27 2.372 956,274 +582,888 0.03% 2,268,527
2014-03-27 2014-03-25 2.457 373,386 -5,632 0.01% 917,591
2014-03-25 2014-03-21 2.585 379,018 +112,635 0.01% 979,888
2014-03-18 2014-03-14 2.557 266,383 +70,397 0.01% 681,121
2014-03-17 2014-03-13 2.642 195,986 +16,896 0.01% 517,825
2014-03-12 2014-03-10 2.699 179,090 -21,119,131 0.01% 483,359
2014-02-06 2014-02-04 2.727 21,298,221 +21,119,131 0.74% 58,088,447
2014-01-24 2014-01-22 2.273 179,090 +29,848 0.01% 407,039
2013-12-27 2013-12-20 3.023 149,242 +29,326 0.01% 451,174
2013-10-30 2013-10-28 3.112 119,916 -22,626 0.01% 373,119
2013-10-22 2013-10-18 3.200 142,542 +119,916 0.01% 456,120
2013-10-08 2013-10-04 2.811 22,626 +11,313 0.00% 63,601
2013-10-07 2013-10-03 2.776 11,313 +11,313 0.00% 31,400
2013-08-12 2013-08-08 3.642 0 -63,352
2013-08-09 2013-08-07 3.607 63,352 +56,564 0.00% 228,480
2013-07-09 2013-07-05 3.607 6,788 -56,564 0.00% 24,481
2013-06-28 2013-06-26 3.518 63,352 +63,352 0.00% 222,880
2013-06-27 2013-06-25 3.430 0 -33,939
2013-06-04 2013-05-31 4.013 33,939 +33,939 0.00% 136,202
2013-05-15 2013-05-13 4.402 0 -1,131,287
2013-05-14 2013-05-10 4.455 1,131,287 +1,131,287 0.06% 5,040,001
2013-05-13 2013-05-09 4.455 0 -938,968
2013-05-08 2013-05-06 4.508 938,968 -1,923,188 0.05% 4,233,000
2013-04-24 2013-04-22 4.508 2,862,156 -124,441 0.16% 12,903,002
2013-04-23 2013-04-19 4.420 2,986,597 +543,018 0.17% 13,199,999
2013-04-18 2013-04-16 4.225 2,443,579 +214,944 0.14% 10,324,798
2013-04-17 2013-04-15 4.243 2,228,635 +800,951 0.13% 9,456,000
2013-04-16 2013-04-12 4.243 1,427,684 +862,041 0.08% 6,057,600
2013-03-22 2013-03-20 4.013 565,643 -2,263 0.03% 2,269,998
2013-03-21 2013-03-19 3.801 567,906 -97,291 0.03% 2,158,600
2013-03-20 2013-03-18 3.872 665,197 -126,704 0.04% 2,575,441
2013-03-13 2013-03-11 4.119 791,901 -9,050 0.05% 3,262,001
2013-03-11 2013-03-07 4.048 800,951 -11,313 0.05% 3,242,640
2013-03-08 2013-03-06 4.119 812,264 -45,251 0.05% 3,345,880
2013-03-07 2013-03-05 4.084 857,515 +33,938 0.05% 3,501,958
2013-03-05 2013-03-01 4.066 823,577 +31,676 0.05% 3,348,801
2013-03-01 2013-02-27 3.783 791,901 -2,262 0.05% 2,996,001
2013-02-28 2013-02-26 3.730 794,163 -15,838 0.05% 2,962,439
2013-02-27 2013-02-25 3.854 810,001 +15,838 0.05% 3,121,759
2013-02-26 2013-02-22 3.819 794,163 -90,503 0.05% 3,032,639
2013-02-25 2013-02-21 3.836 884,666 -49,777 0.05% 3,393,879
2013-02-22 2013-02-20 3.854 934,443 +142,542 0.05% 3,601,360
2013-02-21 2013-02-19 3.713 791,901 +565,644 0.05% 2,940,001
2013-02-18 2013-02-14 3.730 226,257 -4,526 0.01% 843,999
2013-02-15 2013-02-08 3.695 230,783 +4,526 0.01% 852,722
2013-02-08 2013-02-06 3.642 226,257 +226,257 0.01% 823,999
2013-02-04 2013-01-31 3.677 0 -4,525
2013-02-01 2013-01-30 3.713 4,525 -6,788 0.00% 16,799
2013-01-31 2013-01-29 3.801 11,313 +11,313 0.00% 43,001
2012-11-26 2012-11-22 4.930 0 -112,685
2012-11-23 2012-11-21 4.930 112,685 +112,685 0.01% 555,519
2012-11-22 2012-11-20 4.864 0 -112,685
2012-11-14 2012-11-12 4.622 112,685 +21,810 0.01% 520,799
2012-11-13 2012-11-09 4.622 90,875 +90,875 0.01% 419,999
2012-10-29 2012-10-25 3.939 0 -14,540
2012-10-26 2012-10-24 3.961 14,540 -19,993 0.00% 57,600
2012-10-25 2012-10-22 3.961 34,533 +34,533 0.00% 136,802
2012-07-16 2012-07-12 3.257 0 -43,620
2012-07-13 2012-07-11 3.235 43,620 +43,620 0.00% 141,120
2012-03-22 2012-03-20 3.609 0 -89,058
2012-03-20 2012-03-16 3.719 89,058 +89,058 0.01% 331,241
2007-06-26 2007-06-22 9.124 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top