History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GUOSEN SECURITIES (HK) BROKERAGE CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2020-12-17 2020-12-15 0.530 0 +0
2020-12-16 2020-12-14 0.530 0 -35,630,891
2018-05-02 2018-04-27 0.530 35,630,891 +1,578 0.50% 18,884,372
2016-09-28 2016-09-26 0.530 35,629,313 -40,000 0.50% 18,883,536
2016-09-27 2016-09-23 0.520 35,669,313 -4,000 0.50% 18,548,043
2016-09-23 2016-09-21 0.550 35,673,313 -20,000 0.50% 19,620,322
2016-09-22 2016-09-20 0.540 35,693,313 -148,000 0.50% 19,274,389
2016-09-21 2016-09-19 0.540 35,841,313 -2,400 0.50% 19,354,309
2016-09-14 2016-09-12 0.550 35,843,713 -160,000 0.50% 19,714,042
2016-09-13 2016-09-09 0.540 36,003,713 -120,000 0.50% 19,442,005
2016-09-12 2016-09-08 0.570 36,123,713 +52,000 0.50% 20,590,516
2016-09-08 2016-09-06 0.550 36,071,713 -172,000 0.49% 19,839,442
2016-09-07 2016-09-05 0.530 36,243,713 -500,000 0.49% 19,209,168
2016-09-06 2016-09-02 0.540 36,743,713 +248,000 0.50% 19,841,605
2016-09-05 2016-09-01 0.520 36,495,713 -60,000 0.49% 18,977,771
2016-09-01 2016-08-30 0.540 36,555,713 -12,000 0.49% 19,740,085
2016-08-31 2016-08-29 0.560 36,567,713 -140,000 0.49% 20,477,919
2016-08-30 2016-08-26 0.550 36,707,713 +300,000 0.50% 20,189,242
2016-08-26 2016-08-24 0.600 36,407,713 -116,000 0.49% 21,844,628
2016-08-24 2016-08-22 0.620 36,523,713 -572,000 0.49% 22,644,702
2016-08-23 2016-08-19 0.590 37,095,713 -204,000 0.50% 21,886,471
2016-08-22 2016-08-18 0.570 37,299,713 -4,771,600 0.50% 21,260,836
2016-08-15 2016-08-11 0.470 42,071,313 +1,432,000 0.57% 19,773,517
2016-08-12 2016-08-10 0.680 40,639,313 -32,000 0.55% 27,634,733
2016-08-11 2016-08-09 0.680 40,671,313 +500,000 0.55% 27,656,493
2016-08-10 2016-08-08 0.680 40,171,313 +176,000 0.54% 27,316,493
2016-08-09 2016-08-05 0.700 39,995,313 +60,000 0.54% 27,996,719
2016-08-08 2016-08-04 0.690 39,935,313 -36,000 0.54% 27,555,366
2016-08-05 2016-08-03 0.690 39,971,313 +4,000 0.54% 27,580,206
2016-08-03 2016-07-29 0.720 39,967,313 -202 0.54% 28,776,465
2016-08-01 2016-07-28 0.740 39,967,515 -20,000 0.54% 29,575,961
2016-07-29 2016-07-27 0.710 39,987,515 -400,000 0.54% 28,391,136
2016-07-28 2016-07-26 0.680 40,387,515 -100,000 0.55% 27,463,510
2016-07-26 2016-07-22 0.670 40,487,515 +400,000 0.55% 27,126,635
2016-07-25 2016-07-21 0.680 40,087,515 +1,612,000 0.54% 27,259,510
2016-07-22 2016-07-20 0.680 38,475,515 +3,800,000 0.52% 26,163,350
2016-07-20 2016-07-18 0.690 34,675,515 +208,000 0.47% 23,926,105
2016-07-19 2016-07-15 0.690 34,467,515 -188,000 0.47% 23,782,585
2016-07-18 2016-07-14 0.680 34,655,515 +132,000 0.47% 23,565,750
2016-07-15 2016-07-13 0.660 34,523,515 -5,804,000 0.47% 22,785,520
2016-07-13 2016-07-11 0.590 40,327,515 +520,000 0.55% 23,793,234
2016-07-12 2016-07-08 0.620 39,807,515 +832,000 0.54% 24,680,659
2016-07-11 2016-07-07 0.640 38,975,515 -300,000 0.53% 24,944,330
2016-07-08 2016-07-06 0.660 39,275,515 +300,000 0.53% 25,921,840
2016-07-06 2016-07-04 0.680 38,975,515 +1,176,000 0.53% 26,503,350
2016-07-05 2016-06-30 0.690 37,799,515 -1,168,000 0.51% 26,081,665
2016-06-29 2016-06-27 0.650 38,967,515 +100,000 0.53% 25,328,885
2016-06-28 2016-06-24 0.650 38,867,515 +256,000 0.53% 25,263,885
2016-06-16 2016-06-14 0.660 38,611,515 -40,000 0.52% 25,483,600
2016-06-13 2016-06-08 0.740 38,651,515 -116,000 0.52% 28,602,121
2016-06-07 2016-06-03 0.730 38,767,515 +12,000 0.52% 28,300,286
2016-06-03 2016-06-01 0.740 38,755,515 +68,000 0.52% 28,679,081
2016-06-02 2016-05-31 0.740 38,687,515 +1,144,000 0.52% 28,628,761
2016-06-01 2016-05-30 0.690 37,543,515 +2,136,000 0.51% 25,905,025
2016-05-31 2016-05-27 0.680 35,407,515 -1,196,000 0.48% 24,077,110
2016-05-30 2016-05-26 0.700 36,603,515 +4,000 0.50% 25,622,460
2016-05-27 2016-05-25 0.700 36,599,515 -1,588,000 0.50% 25,619,660
2016-05-26 2016-05-24 0.710 38,187,515 -3,132,000 0.52% 27,113,136
2016-05-25 2016-05-23 0.660 41,319,515 +2,076,000 0.56% 27,270,880
2016-05-24 2016-05-20 0.670 39,243,515 +116,000 0.53% 26,293,155
2016-05-23 2016-05-19 0.670 39,127,515 +284,000 0.53% 26,215,435
2016-05-20 2016-05-18 0.680 38,843,515 -312,000 0.53% 26,413,590
2016-05-19 2016-05-17 0.710 39,155,515 +1,176,000 0.53% 27,800,416
2016-05-18 2016-05-16 0.720 37,979,515 +1,723,599 0.51% 27,345,251
2016-05-17 2016-05-13 0.730 36,255,916 +228,000 0.49% 26,466,819
2016-05-16 2016-05-12 0.740 36,027,916 +12,000 0.49% 26,660,658
2016-05-12 2016-05-10 0.750 36,015,916 -440,000 0.49% 27,011,937
2016-05-11 2016-05-09 0.760 36,455,916 +360,000 0.49% 27,706,496
2016-05-10 2016-05-06 0.770 36,095,916 +200,000 0.49% 27,793,855
2016-05-09 2016-05-05 0.770 35,895,916 +1,380,000 0.49% 27,639,855
2016-05-05 2016-05-03 0.790 34,515,916 +1,596,000 0.47% 27,267,574
2016-05-04 2016-04-29 0.810 32,919,916 -408,000 0.45% 26,665,132
2016-05-03 2016-04-28 0.790 33,327,916 +524,000 0.45% 26,329,054
2016-04-28 2016-04-26 0.830 32,803,916 +300,000 0.44% 27,227,250
2016-04-25 2016-04-21 0.850 32,503,916 -12,000 0.44% 27,628,329
2016-04-22 2016-04-20 0.830 32,515,916 -1,028,000 0.44% 26,988,210
2016-04-20 2016-04-18 0.820 33,543,916 +48,000 0.45% 27,506,011
2016-04-18 2016-04-14 0.840 33,495,916 +100,000 0.45% 28,136,569
2016-04-15 2016-04-13 0.850 33,395,916 -576,000 0.45% 28,386,529
2016-04-14 2016-04-12 0.820 33,971,916 +1,580,000 0.46% 27,856,971
2016-04-13 2016-04-11 0.810 32,391,916 +56,000 0.44% 26,237,452
2016-04-12 2016-04-08 0.810 32,335,916 +300,000 0.44% 26,192,092
2016-04-11 2016-04-07 0.830 32,035,916 -925,600 0.43% 26,589,810
2016-04-08 2016-04-06 0.820 32,961,516 +324,000 0.45% 27,028,443
2016-04-07 2016-04-05 0.810 32,637,516 +20,000 0.44% 26,436,388
2016-04-06 2016-04-01 0.810 32,617,516 +76,000 0.44% 26,420,188
2016-04-05 2016-03-31 0.840 32,541,516 +3,840,000 0.44% 27,334,873
2016-04-01 2016-03-30 0.820 28,701,516 +2,976,000 0.39% 23,535,243
2016-03-31 2016-03-29 0.800 25,725,516 +200,000 0.35% 20,580,413
2016-03-30 2016-03-24 0.820 25,525,516 -108,000 0.35% 20,930,923
2016-03-29 2016-03-23 0.820 25,633,516 -100,000 0.35% 21,019,483
2016-03-24 2016-03-22 0.840 25,733,516 +8,000 0.35% 21,616,153
2016-03-23 2016-03-21 0.840 25,725,516 +160,000 0.35% 21,609,433
2016-03-21 2016-03-17 0.830 25,565,516 -92,000 0.35% 21,219,378
2016-03-18 2016-03-16 0.820 25,657,516 +244,000 0.35% 21,039,163
2016-03-17 2016-03-15 0.820 25,413,516 -24,000 0.34% 20,839,083
2016-03-16 2016-03-14 0.840 25,437,516 -604,000 0.34% 21,367,513
2016-03-15 2016-03-11 0.790 26,041,516 +200,000 0.35% 20,572,798
2016-03-11 2016-03-09 0.780 25,841,516 +372,000 0.35% 20,156,382
2016-03-10 2016-03-08 0.780 25,469,516 -300,000 0.34% 19,866,222
2016-03-09 2016-03-07 0.770 25,769,516 -16,000 0.35% 19,842,527
2016-03-08 2016-03-04 0.780 25,785,516 +140,000 0.35% 20,112,702
2016-03-07 2016-03-03 0.760 25,645,516 +232,000 0.35% 19,490,592
2016-03-04 2016-03-02 0.800 25,413,516 -100,000 0.34% 20,330,813
2016-03-03 2016-03-01 0.800 25,513,516 +228,000 0.35% 20,410,813
2016-03-02 2016-02-29 0.800 25,285,516 -28,000 0.34% 20,228,413
2016-02-29 2016-02-25 0.790 25,313,516 -140,000 0.34% 19,997,678
2016-02-25 2016-02-23 0.860 25,453,516 +12,000 0.34% 21,890,024
2016-02-24 2016-02-22 0.860 25,441,516 -76,000 0.34% 21,879,704
2016-02-22 2016-02-18 0.810 25,517,516 -16,000 0.35% 20,669,188
2016-02-19 2016-02-17 0.790 25,533,516 +4,000 0.35% 20,171,478
2016-02-18 2016-02-16 0.790 25,529,516 +144,000 0.35% 20,168,318
2016-02-12 2016-02-05 0.760 25,385,516 +12,000 0.34% 19,292,992
2016-02-11 2016-02-04 0.810 25,373,516 +356,000 0.34% 20,552,548
2016-02-05 2016-02-03 0.790 25,017,516 +12,000 0.34% 19,763,838
2016-02-03 2016-02-01 0.780 25,005,516 -56,000 0.34% 19,504,302
2016-02-02 2016-01-29 0.790 25,061,516 +24,000 0.34% 19,798,598
2016-02-01 2016-01-28 0.700 25,037,516 -596,000 0.34% 17,526,261
2016-01-29 2016-01-27 0.770 25,633,516 +1,408,000 0.35% 19,737,807
2016-01-26 2016-01-22 0.840 24,225,516 -20,000 0.33% 20,349,433
2016-01-25 2016-01-21 0.820 24,245,516 +92,000 0.33% 19,881,323
2016-01-22 2016-01-20 0.870 24,153,516 +8,000 0.33% 21,013,559
2016-01-14 2016-01-12 0.940 24,145,516 -20,000 0.33% 22,696,785
2016-01-13 2016-01-11 0.960 24,165,516 +96,000 0.33% 23,198,895
2016-01-12 2016-01-08 1.020 24,069,516 +272,000 0.33% 24,550,906
2016-01-11 2016-01-07 1.020 23,797,516 -100,000 0.32% 24,273,466
2016-01-07 2016-01-05 1.040 23,897,516 -76,000 0.32% 24,853,417
2016-01-05 2015-12-31 1.080 23,973,516 +176,000 0.32% 25,891,397
2016-01-04 2015-12-29 1.090 23,797,516 -920,000 0.32% 25,939,292
2015-12-29 2015-12-24 1.158 24,717,516 +88,000 0.33% 28,614,502
2015-12-28 2015-12-22 1.147 24,629,516 +686,103 0.33% 28,260,304
2015-12-21 2015-12-17 1.178 23,943,413 +331,877 0.33% 28,208,944
2015-12-18 2015-12-16 1.158 23,611,536 -31,236 0.33% 27,334,153
2015-12-15 2015-12-11 1.188 23,642,772 -148,368 0.33% 28,096,959
2015-12-11 2015-12-09 1.209 23,791,140 +46,853 0.33% 28,760,749
2015-12-10 2015-12-08 1.240 23,744,287 -511,480 0.33% 29,433,875
2015-12-09 2015-12-07 1.240 24,255,767 +866,783 0.34% 30,067,915
2015-12-08 2015-12-04 1.168 23,388,984 -58,567 0.33% 27,316,128
2015-12-07 2015-12-03 1.147 23,447,551 +66,376 0.33% 26,904,098
2015-12-04 2015-12-02 1.158 23,381,175 +11,713 0.32% 27,067,473
2015-12-03 2015-12-01 1.137 23,369,462 +27,331 0.32% 26,575,083
2015-12-01 2015-11-27 1.168 23,342,131 -652,039 0.32% 27,261,408
2015-11-30 2015-11-26 1.199 23,994,170 +39,044 0.33% 28,760,374
2015-11-27 2015-11-25 1.168 23,955,126 -93,706 0.33% 27,977,328
2015-11-26 2015-11-24 1.117 24,048,832 +195,221 0.33% 26,854,892
2015-11-25 2015-11-23 1.117 23,853,611 +31,236 0.33% 26,636,893
2015-11-24 2015-11-20 1.117 23,822,375 +124,941 0.33% 26,602,012
2015-11-23 2015-11-19 1.096 23,697,434 +128,846 0.33% 25,976,942
2015-11-20 2015-11-18 1.127 23,568,588 -78,088 0.33% 26,560,068
2015-11-19 2015-11-17 1.106 23,646,676 +128,846 0.33% 26,163,557
2015-11-18 2015-11-16 1.117 23,517,830 -97,611 0.33% 26,261,932
2015-11-16 2015-11-12 1.158 23,615,441 +109,324 0.33% 27,338,673
2015-11-13 2015-11-11 1.168 23,506,117 -408,012 0.33% 27,452,928
2015-11-11 2015-11-09 1.168 23,914,129 +23,426 0.33% 27,929,448
2015-11-10 2015-11-06 1.178 23,890,703 -27,331 0.33% 28,146,844
2015-11-09 2015-11-05 1.178 23,918,034 +31,236 0.33% 28,179,044
2015-11-06 2015-11-04 1.178 23,886,798 -780,885 0.33% 28,142,243
2015-11-05 2015-11-03 1.117 24,667,683 -97,611 0.34% 27,545,952
2015-11-04 2015-11-02 1.117 24,765,294 -58,566 0.34% 27,654,953
2015-11-02 2015-10-29 1.178 24,823,860 -58,567 0.34% 29,246,243
2015-10-29 2015-10-27 1.188 24,882,427 -39,044 0.35% 29,570,159
2015-10-28 2015-10-26 1.209 24,921,471 -15,618 0.35% 30,127,189
2015-10-27 2015-10-23 1.199 24,937,089 +199,126 0.35% 29,890,594
2015-10-26 2015-10-22 1.158 24,737,963 +273,310 0.34% 28,638,173
2015-10-23 2015-10-20 1.209 24,464,653 +195,221 0.34% 29,574,949
2015-10-20 2015-10-16 1.199 24,269,432 +117,133 0.34% 29,090,314
2015-10-19 2015-10-15 1.178 24,152,299 +324,067 0.34% 28,455,043
2015-10-16 2015-10-14 1.178 23,828,232 +19,522 0.33% 28,073,243
2015-10-14 2015-10-12 1.188 23,808,710 +66,375 0.33% 28,294,159
2015-10-13 2015-10-09 1.168 23,742,335 -156,177 0.33% 27,728,809
2015-10-12 2015-10-08 1.158 23,898,512 -85,897 0.33% 27,666,374
2015-10-09 2015-10-07 1.117 23,984,409 -50,758 0.33% 26,782,952
2015-10-08 2015-10-06 1.076 24,035,167 -484,148 0.33% 25,854,692
2015-10-07 2015-10-05 1.076 24,519,315 +19,522 0.34% 26,375,492
2015-10-06 2015-10-02 1.014 24,499,793 -203,030 0.34% 24,848,521
2015-10-05 2015-09-30 0.973 24,702,823 -117,133 0.34% 24,042,140
2015-10-02 2015-09-29 0.943 24,819,956 +27,331 0.34% 23,393,315
2015-09-30 2015-09-25 0.983 24,792,625 +843,356 0.34% 24,383,535
2015-09-25 2015-09-23 1.024 23,949,269 +89,802 0.33% 24,535,516
2015-09-24 2015-09-22 1.055 23,859,467 +97,610 0.33% 25,176,821
2015-09-22 2015-09-18 1.045 23,761,857 +183,508 0.33% 24,830,387
2015-09-21 2015-09-17 0.994 23,578,349 +58,567 0.33% 23,430,851
2015-09-18 2015-09-16 1.014 23,519,782 +39,044 0.33% 23,854,560
2015-09-16 2015-09-14 0.994 23,480,738 -218,648 0.33% 23,333,850
2015-09-15 2015-09-11 0.994 23,699,386 +101,515 0.33% 23,551,131
2015-09-14 2015-09-10 0.983 23,597,871 -19,522 0.33% 23,208,495
2015-09-11 2015-09-09 1.024 23,617,393 +245,979 0.33% 24,195,516
2015-09-09 2015-09-07 0.973 23,371,414 -121,037 0.32% 22,746,340
2015-09-02 2015-08-31 1.014 23,492,451 -97,611 0.33% 23,826,840
2015-09-01 2015-08-28 1.055 23,590,062 +62,471 0.33% 24,892,541
2015-08-31 2015-08-27 1.045 23,527,591 +128,846 0.33% 24,585,586
2015-08-28 2015-08-26 0.983 23,398,745 -105,420 0.33% 23,012,655
2015-08-27 2015-08-25 0.943 23,504,165 -136,655 0.33% 22,153,155
2015-08-26 2015-08-24 0.902 23,640,820 -503,670 0.33% 21,313,174
2015-08-25 2015-08-21 1.055 24,144,490 -480,245 0.34% 25,477,581
2015-08-24 2015-08-20 1.045 24,624,735 +230,361 0.34% 25,732,067
2015-08-20 2015-08-18 1.106 24,394,374 -195,221 0.34% 26,990,838
2015-08-19 2015-08-17 1.158 24,589,595 -421,678 0.34% 28,466,413
2015-08-18 2015-08-14 1.168 25,011,273 -175,699 0.35% 29,210,809
2015-08-17 2015-08-13 1.137 25,186,972 +222,552 0.35% 28,641,903
2015-08-14 2015-08-12 1.127 24,964,420 -7,808 0.35% 28,133,068
2015-08-13 2015-08-11 1.178 24,972,228 +42,948 0.35% 29,421,043
2015-08-12 2015-08-10 1.188 24,929,280 +566,142 0.35% 29,625,839
2015-08-11 2015-08-07 1.229 24,363,138 +1,054,195 0.34% 29,951,419
2015-08-07 2015-08-05 1.219 23,308,943 -35,140 0.32% 28,416,623
2015-08-06 2015-08-04 1.219 23,344,083 +203,030 0.32% 28,459,464
2015-08-05 2015-08-03 1.168 23,141,053 +195,221 0.32% 27,026,568
2015-08-04 2015-07-31 1.199 22,945,832 -15,618 0.32% 27,503,794
2015-08-03 2015-07-30 1.168 22,961,450 +265,501 0.32% 26,816,809
2015-07-31 2015-07-29 1.188 22,695,949 +812,121 0.32% 26,971,759
2015-07-30 2015-07-28 1.147 21,883,828 -3,905 0.30% 25,109,857
2015-07-29 2015-07-27 1.188 21,887,733 +257,692 0.30% 26,011,279
2015-07-28 2015-07-24 1.260 21,630,041 +78,089 0.30% 27,256,205
2015-07-23 2015-07-21 1.291 21,551,952 +19,522 0.30% 27,820,190
2015-07-22 2015-07-20 1.342 21,532,430 +253,787 0.30% 28,897,966
2015-07-21 2015-07-17 1.322 21,278,643 +124,942 0.30% 28,121,376
2015-07-20 2015-07-16 1.301 21,153,701 -15,618 0.29% 27,522,825
2015-07-17 2015-07-15 1.260 21,169,319 -85,897 0.29% 26,675,645
2015-07-16 2015-07-14 1.332 21,255,216 +683,274 0.30% 28,308,171
2015-07-15 2015-07-13 1.352 20,571,942 -121,037 0.29% 27,819,681
2015-07-14 2015-07-10 1.332 20,692,979 +160,082 0.29% 27,559,371
2015-07-13 2015-07-09 1.270 20,532,897 -136,655 0.29% 26,084,039
2015-07-10 2015-07-08 1.004 20,669,552 -2,186,478 0.29% 20,752,005
2015-07-09 2015-07-07 1.127 22,856,030 +361,159 0.32% 25,757,067
2015-07-08 2015-07-06 1.229 22,494,871 -1,632,049 0.31% 27,654,619
2015-07-07 2015-07-03 1.322 24,126,920 +1,421,210 0.34% 31,885,595
2015-07-06 2015-07-02 1.465 22,705,710 -1,253,320 0.32% 33,263,968
2015-07-03 2015-06-30 1.485 23,959,030 +894,113 0.33% 35,590,998
2015-07-02 2015-06-29 1.445 23,064,917 +490,396 0.32% 33,317,618
2015-06-30 2015-06-26 1.557 22,574,521 +54,662 0.31% 35,153,216
2015-06-29 2015-06-25 1.598 22,519,859 -15,618 0.31% 35,990,941
2015-06-26 2015-06-24 1.629 22,535,477 -2,540 0.31% 36,708,515
2015-06-25 2015-06-23 1.598 22,538,017 -39,044 0.31% 36,019,960
2015-06-24 2015-06-22 1.608 22,577,061 +42,949 0.31% 36,313,657
2015-06-23 2015-06-19 1.629 22,534,112 +27,331 0.31% 36,706,291
2015-06-22 2015-06-18 1.649 22,506,781 -261,597 0.31% 37,122,925
2015-06-19 2015-06-17 1.670 22,768,378 -15,618 0.32% 38,020,921
2015-06-18 2015-06-16 1.588 22,783,996 +1,854,602 0.32% 36,179,664
2015-06-17 2015-06-15 1.660 20,929,394 +421,678 0.29% 34,735,584
2015-06-16 2015-06-12 1.721 20,507,716 +687,179 0.28% 35,296,326
2015-06-15 2015-06-11 1.752 19,820,537 -441,200 0.28% 34,722,778
2015-06-12 2015-06-10 1.670 20,261,737 +4,372,496 0.28% 33,835,080
2015-06-11 2015-06-09 1.660 15,889,241 -382,634 0.33% 26,370,666
2015-06-10 2015-06-08 1.721 16,271,875 +1,194,754 0.34% 28,005,918
2015-06-09 2015-06-05 1.762 15,077,121 +261,597 0.31% 26,567,445
2015-06-08 2015-06-04 1.670 14,815,524 +23,426 0.31% 24,740,448
2015-06-05 2015-06-03 1.680 14,792,098 +351,398 0.31% 24,852,870
2015-06-04 2015-06-02 1.721 14,440,700 +495,862 0.30% 24,854,238
2015-06-03 2015-06-01 1.752 13,944,838 +281,119 0.29% 24,429,384
2015-06-02 2015-05-29 1.731 13,663,719 -2,381,699 0.28% 23,656,939
2015-06-01 2015-05-28 1.690 16,045,418 +730,127 0.33% 27,123,012
2015-05-29 2015-05-27 1.783 15,315,291 +175,699 0.32% 27,300,929
2015-05-28 2015-05-26 1.793 15,139,592 -891,557 0.32% 27,142,832
2015-05-27 2015-05-22 1.783 16,031,149 +35,139 0.33% 28,577,013
2015-05-26 2015-05-21 1.762 15,996,010 +54,662 0.33% 28,186,623
2015-05-22 2015-05-20 1.834 15,941,348 +3,100,114 0.33% 29,233,513
2015-05-21 2015-05-19 1.711 12,841,234 +515,384 0.27% 21,969,803
2015-05-20 2015-05-18 1.711 12,325,850 +659,848 0.26% 21,088,043
2015-05-19 2015-05-15 1.680 11,666,002 +523,192 0.24% 19,600,576
2015-05-18 2015-05-14 1.752 11,142,810 +339,685 0.23% 19,520,627
2015-05-15 2015-05-13 1.742 10,803,125 +589,569 0.23% 18,814,871
2015-05-14 2015-05-12 1.803 10,213,556 +456,817 0.21% 18,415,884
2015-05-13 2015-05-11 1.824 9,756,739 +589,568 0.20% 17,792,117
2015-05-12 2015-05-08 2.377 9,167,171 -1,202,562 0.19% 21,794,032
2015-05-11 2015-05-07 2.354 10,369,733 +1,174,913 0.22% 24,411,306
2015-05-08 2015-05-06 2.494 9,194,820 -51,485 0.22% 22,931,321
2015-05-07 2015-05-05 2.587 9,246,305 -359,707 0.22% 23,921,768
2015-05-06 2015-05-04 2.704 9,606,012 -1,693,134 0.23% 25,971,868
2015-05-05 2015-04-30 2.482 11,299,146 +233,398 0.27% 28,047,703
2015-05-04 2015-04-29 2.436 11,065,748 -1,473,153 0.26% 26,952,505
2015-04-30 2015-04-28 2.680 12,538,901 +655,574 0.30% 33,609,294
2015-04-29 2015-04-27 2.657 11,883,327 +147,590 0.28% 31,575,117
2015-04-28 2015-04-24 2.622 11,735,737 +298,611 0.28% 30,772,655
2015-04-27 2015-04-23 2.669 11,437,126 -19,907 0.27% 30,522,807
2015-04-24 2015-04-22 2.634 11,457,033 +20,594 0.27% 30,175,375
2015-04-23 2015-04-21 2.634 11,436,439 +329,503 0.27% 30,121,135
2015-04-22 2015-04-20 2.610 11,106,936 -168,184 0.26% 28,994,416
2015-04-21 2015-04-17 2.727 11,275,120 -120,131 0.27% 30,747,450
2015-04-20 2015-04-16 2.809 11,395,251 +274,585 0.27% 32,004,645
2015-04-17 2015-04-15 2.809 11,120,666 +116,699 0.26% 31,233,447
2015-04-16 2015-04-14 2.913 11,003,967 +20,594 0.26% 32,059,841
2015-04-15 2015-04-13 3.053 10,983,373 -1,716,160 0.26% 33,535,833
2015-04-14 2015-04-10 2.913 12,699,533 +1,115,504 0.30% 36,999,839
2015-04-13 2015-04-09 2.960 11,584,029 -1,252,111 0.27% 34,289,838
2015-04-10 2015-04-08 2.913 12,836,140 -2,704,669 0.30% 37,397,841
2015-04-09 2015-04-02 2.482 15,540,809 +1,335,173 0.37% 38,576,720
2015-04-08 2015-04-01 2.342 14,205,636 +130,428 0.34% 33,275,824
2015-04-02 2015-03-31 2.156 14,075,208 +803,850 0.33% 30,345,803
2015-04-01 2015-03-30 2.109 13,271,358 +10,297 0.31% 27,994,068
2015-03-31 2015-03-27 1.993 13,261,061 -106,402 0.31% 26,426,915
2015-03-30 2015-03-26 2.004 13,367,463 -96,105 0.32% 26,794,738
2015-03-27 2015-03-25 2.039 13,463,568 +10,297 0.32% 27,458,088
2015-03-26 2015-03-24 1.935 13,453,271 +516,908 0.32% 26,026,038
2015-03-25 2015-03-23 2.004 12,936,363 -226,534 0.31% 25,930,609
2015-03-24 2015-03-20 1.993 13,162,897 +240,263 0.31% 26,231,291
2015-03-20 2015-03-18 2.074 12,922,634 +30,891 0.31% 26,806,686
2015-03-19 2015-03-17 2.133 12,891,743 -181,913 0.31% 27,493,802
2015-03-18 2015-03-16 2.074 13,073,656 +78,943 0.31% 27,119,966
2015-03-17 2015-03-13 2.063 12,994,713 -1,328,308 0.31% 26,804,767
2015-03-16 2015-03-12 2.074 14,323,021 +34,323 0.34% 29,711,646
2015-03-13 2015-03-11 2.063 14,288,698 +109,834 0.34% 29,473,927
2015-03-12 2015-03-10 2.109 14,178,864 +161,319 0.34% 29,908,325
2015-03-11 2015-03-09 2.074 14,017,545 -192,210 0.33% 29,077,967
2015-03-10 2015-03-06 2.156 14,209,755 +102,970 0.34% 30,635,883
2015-03-09 2015-03-05 2.214 14,106,785 +398,149 0.33% 31,235,879
2015-03-06 2015-03-04 2.203 13,708,636 -1,046,858 0.33% 30,194,520
2015-03-05 2015-03-03 2.098 14,755,494 -181,913 0.35% 30,952,686
2015-03-04 2015-03-02 2.039 14,937,407 +58,350 0.35% 30,463,889
2015-03-03 2015-02-27 1.981 14,879,057 -157,887 0.35% 29,477,891
2015-03-02 2015-02-26 2.016 15,036,944 +178,481 0.36% 30,316,409
2015-02-27 2015-02-25 2.028 14,858,463 -113,267 0.35% 30,129,728
2015-02-26 2015-02-24 1.958 14,971,730 -82,376 0.36% 29,312,533
2015-02-25 2015-02-23 1.970 15,054,106 -41,187 0.36% 29,649,253
2015-02-24 2015-02-18 1.970 15,095,293 +195,642 0.36% 29,730,371
2015-02-23 2015-02-16 1.946 14,899,651 +422,175 0.35% 28,997,773
2015-02-17 2015-02-13 1.888 14,477,476 +68,647 0.34% 27,332,537
2015-02-16 2015-02-12 1.935 14,408,829 -302,044 0.34% 27,874,613
2015-02-13 2015-02-11 1.795 14,710,873 -628,115 0.35% 26,401,661
2015-02-12 2015-02-10 1.865 15,338,988 -10,297 0.36% 28,601,497
2015-02-11 2015-02-09 1.888 15,349,285 -171,616 0.36% 28,978,456
2015-02-10 2015-02-06 1.958 15,520,901 +367,258 0.37% 30,387,732
2015-02-09 2015-02-05 2.004 15,153,643 -298,612 0.36% 30,375,090
2015-02-06 2015-02-04 2.121 15,452,255 -48,052 0.37% 32,774,444
2015-02-05 2015-02-03 2.156 15,500,307 +257,424 0.37% 33,418,281
2015-02-04 2015-02-02 2.249 15,242,883 -51,485 0.36% 34,284,396
2015-02-03 2015-01-30 2.168 15,294,368 -44,620 0.36% 33,152,521
2015-02-02 2015-01-29 2.121 15,338,988 -140,725 0.36% 32,534,203
2015-01-30 2015-01-28 2.133 15,479,713 -102,970 0.37% 33,013,082
2015-01-29 2015-01-27 2.168 15,582,683 +247,127 0.37% 33,777,481
2015-01-28 2015-01-26 2.203 15,335,556 +154,455 0.36% 33,777,959
2015-01-27 2015-01-23 2.226 15,181,101 +92,672 0.36% 33,791,597
2015-01-26 2015-01-22 2.238 15,088,429 +24,026 0.36% 33,761,158
2015-01-23 2015-01-21 2.284 15,064,403 +2,579,953 0.36% 34,409,636
2015-01-22 2015-01-20 2.203 12,484,450 +34,323 0.36% 27,498,139
2015-01-21 2015-01-19 2.156 12,450,127 +61,782 0.35% 26,842,168
2015-01-16 2015-01-14 2.273 12,388,345 +34,323 0.35% 28,152,695
2015-01-15 2015-01-13 2.319 12,354,022 -41,188 0.35% 28,650,587
2015-01-14 2015-01-12 2.226 12,395,210 -24,026 0.35% 27,590,485
2015-01-13 2015-01-09 2.273 12,419,236 +20,594 0.35% 28,222,896
2015-01-12 2015-01-08 2.238 12,398,642 -123,564 0.35% 27,742,617
2015-01-09 2015-01-07 2.098 12,522,206 -37,755 0.36% 26,267,904
2015-01-08 2015-01-06 2.121 12,559,961 -144,158 0.36% 26,639,849
2015-01-07 2015-01-05 2.016 12,704,119 -422,175 0.36% 25,613,135
2015-01-06 2015-01-02 2.098 13,126,294 +380,987 0.37% 27,535,103
2015-01-05 2014-12-31 3.296 12,745,307 +65,214 0.36% 42,003,308
2015-01-02 2014-12-29 3.154 12,680,093 +2,220,998 0.36% 39,987,166
2014-12-30 2014-12-24 3.253 10,459,095 -59,133 0.36% 34,023,172
2014-12-29 2014-12-22 3.125 10,518,228 +129,530 0.36% 32,870,815
2014-12-23 2014-12-19 3.267 10,388,698 +98,556 0.36% 33,941,745
2014-12-22 2014-12-18 3.253 10,290,142 +19,711 0.36% 33,473,572
2014-12-19 2014-12-17 3.253 10,270,431 +47,870 0.36% 33,409,453
2014-12-18 2014-12-16 3.466 10,222,561 +259,062 0.35% 35,431,925
2014-12-17 2014-12-15 3.494 9,963,499 -171,769 0.35% 34,817,068
2014-12-16 2014-12-12 3.438 10,135,268 -129,531 0.35% 34,841,417
2014-12-15 2014-12-11 3.452 10,264,799 +292,852 0.36% 35,432,511
2014-12-12 2014-12-10 3.423 9,971,947 -354,801 0.35% 34,138,325
2014-12-11 2014-12-09 3.239 10,326,748 -87,293 0.36% 33,445,958
2014-12-10 2014-12-08 3.281 10,414,041 +306,932 0.36% 34,172,478
2014-12-09 2014-12-05 3.281 10,107,109 +76,029 0.35% 33,165,316
2014-12-08 2014-12-04 3.281 10,031,080 +774,368 0.35% 32,915,835
2014-12-05 2014-12-03 3.480 9,256,712 +2,816 0.32% 32,215,735
2014-12-04 2014-12-02 3.565 9,253,896 +346,353 0.32% 32,994,651
2014-12-03 2014-12-01 3.523 8,907,543 -73,213 0.31% 31,380,136
2014-12-02 2014-11-28 3.509 8,980,756 +763,105 0.31% 31,510,483
2014-12-01 2014-11-27 3.608 8,217,651 +467,437 0.29% 29,650,131
2014-11-28 2014-11-26 3.821 7,750,214 +214,007 0.27% 29,614,962
2014-11-27 2014-11-25 3.921 7,536,207 +42,238 0.26% 29,546,573
2014-11-26 2014-11-24 3.921 7,493,969 +208,376 0.26% 29,380,974
2014-11-25 2014-11-21 4.063 7,285,593 +230,902 0.25% 29,598,939
2014-11-24 2014-11-20 4.048 7,054,691 -22,527 0.24% 28,560,649
2014-11-20 2014-11-18 4.176 7,077,218 +498,412 0.25% 29,556,643
2014-11-19 2014-11-17 4.247 6,578,806 +205,559 0.23% 27,942,385
2014-11-18 2014-11-14 4.162 6,373,247 +109,820 0.22% 26,526,111
2014-11-17 2014-11-13 4.105 6,263,427 +385,776 0.22% 25,713,137
2014-11-14 2014-11-12 4.034 5,877,651 -5,632 0.20% 23,711,954
2014-11-13 2014-11-11 4.048 5,883,283 +253,430 0.20% 23,818,248
2014-11-12 2014-11-10 4.020 5,629,853 +140,794 0.20% 22,632,300
2014-11-11 2014-11-07 3.935 5,489,059 +59,133 0.19% 21,598,464
2014-11-10 2014-11-06 3.921 5,429,926 +76,029 0.19% 21,288,654
2014-11-07 2014-11-05 3.935 5,353,897 +67,581 0.19% 21,066,626
2014-11-06 2014-11-04 4.020 5,286,316 +335,091 0.18% 21,251,264
2014-11-05 2014-11-03 3.977 4,951,225 -92,925 0.17% 19,693,182
2014-11-04 2014-10-31 3.935 5,044,150 +81,661 0.18% 19,847,827
2014-11-03 2014-10-30 3.807 4,962,489 +354,801 0.17% 18,892,071
2014-10-31 2014-10-29 3.835 4,607,688 -146,426 0.16% 17,672,258
2014-10-29 2014-10-27 3.693 4,754,114 +78,845 0.17% 17,558,530
2014-10-28 2014-10-24 3.722 4,675,269 -160,505 0.16% 17,400,154
2014-10-27 2014-10-23 3.750 4,835,774 +225,271 0.17% 18,134,899
2014-10-24 2014-10-22 3.807 4,610,503 +222,454 0.16% 17,552,069
2014-10-23 2014-10-21 3.821 4,388,049 +275,957 0.15% 16,767,525
2014-10-22 2014-10-20 3.750 4,112,092 +81,661 0.14% 15,420,979
2014-10-21 2014-10-17 3.807 4,030,431 -56,318 0.14% 15,343,749
2014-10-20 2014-10-16 3.708 4,086,749 +140,794 0.14% 15,151,781
2014-10-17 2014-10-15 3.779 3,945,955 +16,896 0.14% 14,910,046
2014-10-16 2014-10-14 3.665 3,929,059 +73,213 0.14% 14,399,701
2014-10-15 2014-10-13 3.779 3,855,846 -11,264 0.13% 14,569,563
2014-10-14 2014-10-10 3.878 3,867,110 +42,238 0.13% 14,996,654
2014-10-13 2014-10-09 3.906 3,824,872 -33,790 0.13% 14,941,521
2014-10-10 2014-10-08 3.807 3,858,662 -143,610 0.13% 14,689,829
2014-10-09 2014-10-07 3.821 4,002,272 +95,740 0.14% 15,293,401
2014-10-08 2014-10-06 3.750 3,906,532 -87,293 0.14% 14,650,098
2014-10-07 2014-10-03 3.509 3,993,825 -205,559 0.14% 14,013,002
2014-10-06 2014-09-30 3.665 4,199,384 -1,129,170 0.15% 15,390,421
2014-10-03 2014-09-29 3.821 5,328,554 +104,188 0.19% 20,361,364
2014-09-30 2014-09-26 4.063 5,224,366 -8,448 0.18% 21,224,860
2014-09-29 2014-09-25 4.034 5,232,814 -76,029 0.18% 21,110,516
2014-09-24 2014-09-22 3.480 5,308,843 +90,109 0.18% 18,476,137
2014-09-23 2014-09-19 3.509 5,218,734 +163,321 0.18% 18,310,800
2014-09-22 2014-09-18 3.494 5,055,413 +11,263 0.18% 17,665,948
2014-09-19 2014-09-17 3.452 5,044,150 +70,398 0.18% 17,411,632
2014-09-18 2014-09-16 3.452 4,973,752 -5,632 0.17% 17,168,629
2014-09-17 2014-09-15 3.523 4,979,384 +140,794 0.17% 17,541,734
2014-09-16 2014-09-12 3.580 4,838,590 -45,054 0.17% 17,320,665
2014-09-15 2014-09-11 3.494 4,883,644 +394,224 0.17% 17,065,708
2014-09-12 2014-09-10 3.565 4,489,420 +64,765 0.16% 16,006,971
2014-09-11 2014-09-08 3.565 4,424,655 -25,343 0.15% 15,776,053
2014-09-08 2014-09-04 3.679 4,449,998 -14,079 0.15% 16,372,115
2014-09-05 2014-09-03 3.622 4,464,077 +78,844 0.16% 16,170,262
2014-09-04 2014-09-02 3.523 4,385,233 +42,239 0.15% 15,448,615
2014-09-03 2014-09-01 3.537 4,342,994 +275,956 0.15% 15,361,506
2014-09-02 2014-08-29 3.494 4,067,038 +279,899 0.14% 14,212,110
2014-09-01 2014-08-28 3.494 3,787,139 -135,162 0.13% 13,234,013
2014-08-29 2014-08-27 3.537 3,922,301 +194,296 0.14% 13,873,482
2014-08-28 2014-08-26 3.679 3,728,005 +42,238 0.13% 13,715,810
2014-08-27 2014-08-25 3.736 3,685,767 +1,329,097 0.13% 13,769,838
2014-08-26 2014-08-22 3.651 2,356,670 +351,986 0.08% 8,603,538
2014-08-25 2014-08-21 3.537 2,004,684 +211,191 0.07% 7,090,722
2014-08-22 2014-08-20 3.622 1,793,493 -50,686 0.06% 6,496,584
2014-08-21 2014-08-19 3.622 1,844,179 +33,791 0.06% 6,680,185
2014-08-20 2014-08-18 3.494 1,810,388 +8,447 0.06% 6,326,332
2014-08-19 2014-08-15 3.565 1,801,941 +45,055 0.06% 6,424,798
2014-08-18 2014-08-14 3.622 1,756,886 -14,080 0.06% 6,363,982
2014-08-14 2014-08-12 3.395 1,770,966 +36,607 0.06% 6,012,476
2014-08-13 2014-08-11 3.324 1,734,359 -47,870 0.06% 5,765,010
2014-08-12 2014-08-08 3.281 1,782,229 -22,527 0.06% 5,848,180
2014-08-11 2014-08-07 3.338 1,804,756 +14,079 0.06% 6,024,646
2014-08-08 2014-08-06 3.466 1,790,677 -721 0.06% 6,206,579
2014-08-07 2014-08-05 3.395 1,791,398 -56,318 0.06% 6,081,843
2014-08-06 2014-08-04 3.494 1,847,716 +109,820 0.06% 6,456,773
2014-08-05 2014-08-01 3.281 1,737,896 +59,133 0.06% 5,702,706
2014-08-04 2014-07-31 3.111 1,678,763 +101,372 0.06% 5,222,503
2014-08-01 2014-07-30 3.154 1,577,391 -14,079 0.05% 4,974,364
2014-07-30 2014-07-28 2.855 1,591,470 -42,238 0.06% 4,544,015
2014-07-28 2014-07-24 2.713 1,633,708 +53,501 0.06% 4,432,544
2014-07-22 2014-07-18 2.656 1,580,207 +33,791 0.05% 4,197,598
2014-07-21 2014-07-17 2.628 1,546,416 -118,267 0.05% 4,063,902
2014-07-18 2014-07-16 2.514 1,664,683 -61,950 0.06% 4,185,526
2014-07-17 2014-07-15 2.472 1,726,633 -50,685 0.06% 4,267,706
2014-07-16 2014-07-14 2.486 1,777,318 -109,820 0.06% 4,418,231
2014-07-14 2014-07-10 2.401 1,887,138 +56,318 0.07% 4,530,390
2014-07-11 2014-07-09 2.401 1,830,820 +28,159 0.06% 4,395,189
2014-07-10 2014-07-08 2.443 1,802,661 +28,158 0.06% 4,404,410
2014-07-09 2014-07-07 2.472 1,774,503 +28,159 0.06% 4,386,026
2014-07-08 2014-07-04 2.486 1,746,344 -22,527 0.06% 4,341,233
2014-07-04 2014-07-02 2.415 1,768,871 +11,264 0.06% 4,271,597
2014-07-03 2014-06-30 2.230 1,757,607 -14,080 0.06% 3,919,825
2014-06-30 2014-06-26 2.202 1,771,687 -33,790 0.06% 3,900,892
2014-06-26 2014-06-24 2.216 1,805,477 +8,447 0.06% 4,000,938
2014-06-17 2014-06-13 2.188 1,797,030 +28,159 0.06% 3,931,165
2014-06-16 2014-06-12 2.259 1,768,871 +70,397 0.06% 3,995,200
2014-06-13 2014-06-11 2.287 1,698,474 +101,372 0.06% 3,884,454
2014-06-12 2014-06-10 2.244 1,597,102 -28,159 0.06% 3,584,553
2014-06-11 2014-06-09 2.173 1,625,261 -1,041,877 0.06% 3,532,318
2014-06-03 2014-05-29 2.131 2,667,138 -16,895 0.09% 5,683,056
2014-05-30 2014-05-28 2.117 2,684,033 +33,790 0.09% 5,680,929
2014-05-29 2014-05-27 2.131 2,650,243 +98,556 0.09% 5,647,057
2014-05-28 2014-05-26 2.216 2,551,687 -8,447 0.09% 5,654,539
2014-05-27 2014-05-23 2.173 2,560,134 +14,079 0.09% 5,564,157
2014-05-26 2014-05-22 2.173 2,546,055 +163,321 0.09% 5,533,557
2014-05-22 2014-05-20 2.117 2,382,734 +298,484 0.08% 5,043,210
2014-05-21 2014-05-19 2.159 2,084,250 +22,527 0.07% 4,500,270
2014-05-19 2014-05-15 2.188 2,061,723 +36,607 0.07% 4,510,205
2014-05-14 2014-05-12 2.216 2,025,116 +14,079 0.07% 4,487,658
2014-05-09 2014-05-07 2.244 2,011,037 +112,635 0.07% 4,513,593
2014-05-08 2014-05-05 2.330 1,898,402 -5,631 0.07% 4,422,596
2014-05-07 2014-05-02 2.344 1,904,033 +47,870 0.07% 4,462,761
2014-05-05 2014-04-30 2.301 1,856,163 -70,397 0.06% 4,271,460
2014-05-02 2014-04-29 2.301 1,926,560 +84,476 0.07% 4,433,460
2014-04-28 2014-04-24 2.472 1,842,084 +56,318 0.06% 4,553,065
2014-04-24 2014-04-22 2.557 1,785,766 -28,159 0.06% 4,566,067
2014-04-22 2014-04-16 2.415 1,813,925 +14,079 0.06% 4,380,397
2014-04-17 2014-04-15 2.486 1,799,846 -211,191 0.06% 4,474,233
2014-04-16 2014-04-14 2.543 2,011,037 -25,343 0.07% 5,113,500
2014-04-15 2014-04-11 2.472 2,036,380 -28,159 0.07% 5,033,305
2014-04-14 2014-04-10 2.457 2,064,539 -19,711 0.07% 5,073,579
2014-04-10 2014-04-08 2.401 2,084,250 -16,895 0.07% 5,003,590
2014-04-09 2014-04-07 2.315 2,101,145 +2,816 0.07% 4,865,067
2014-04-08 2014-04-04 2.401 2,098,329 -56,318 0.07% 5,037,389
2014-04-04 2014-04-02 2.472 2,154,647 +76,029 0.07% 5,325,625
2014-04-03 2014-04-01 2.486 2,078,618 -56,318 0.07% 5,167,232
2014-04-02 2014-03-31 2.429 2,134,936 -19,711 0.07% 5,185,924
2014-04-01 2014-03-28 2.358 2,154,647 +39,422 0.07% 5,080,769
2014-03-31 2014-03-27 2.372 2,115,225 +50,686 0.07% 5,017,857
2014-03-28 2014-03-26 2.457 2,064,539 +515,307 0.07% 5,073,579
2014-03-27 2014-03-25 2.457 1,549,232 +8,448 0.05% 3,807,218
2014-03-26 2014-03-24 2.529 1,540,784 +33,790 0.05% 3,895,893
2014-03-25 2014-03-21 2.585 1,506,994 +28,159 0.05% 3,896,082
2014-03-24 2014-03-20 2.600 1,478,835 +109,820 0.05% 3,844,289
2014-03-21 2014-03-19 2.727 1,369,015 +56,317 0.05% 3,733,831
2014-03-20 2014-03-18 2.756 1,312,698 -53,501 0.05% 3,617,527
2014-03-19 2014-03-17 2.600 1,366,199 -45,055 0.05% 3,551,487
2014-03-18 2014-03-14 2.557 1,411,254 -14,079 0.05% 3,608,468
2014-03-17 2014-03-13 2.642 1,425,333 +2,816 0.05% 3,765,950
2014-03-14 2014-03-12 2.671 1,422,517 -28,159 0.05% 3,798,923
2014-03-13 2014-03-11 2.685 1,450,676 +14,079 0.05% 3,894,731
2014-03-12 2014-03-10 2.699 1,436,597 +14,080 0.05% 3,877,339
2014-03-11 2014-03-07 2.742 1,422,517 -5,632 0.05% 3,899,958
2014-03-10 2014-03-06 2.685 1,428,149 +408,303 0.05% 3,834,251
2014-03-07 2014-03-05 2.756 1,019,846 -28,158 0.04% 2,810,487
2014-02-27 2014-02-25 2.600 1,048,004 +22,527 0.04% 2,724,327
2014-02-25 2014-02-21 2.628 1,025,477 -28,159 0.04% 2,694,901
2014-02-24 2014-02-20 2.671 1,053,636 +67,581 0.04% 2,813,803
2014-02-21 2014-02-19 2.642 986,055 +28,159 0.03% 2,605,309
2014-02-20 2014-02-18 2.656 957,896 +70,397 0.03% 2,544,516
2014-02-19 2014-02-17 2.699 887,499 +28,159 0.03% 2,395,337
2014-02-18 2014-02-14 2.727 859,340 -16,896 0.03% 2,343,751
2014-02-17 2014-02-13 2.557 876,236 +78,845 0.03% 2,240,468
2014-02-14 2014-02-12 2.685 797,391 +70,397 0.03% 2,140,811
2014-02-13 2014-02-11 2.798 726,994 +166,475 0.03% 2,034,428
2014-02-12 2014-02-10 2.671 560,519 -84,476 0.02% 1,496,902
2014-02-11 2014-02-07 2.543 644,995 -90,108 0.02% 1,640,041
2014-02-10 2014-02-06 2.486 735,103 +61,949 0.03% 1,827,391
2014-02-07 2014-02-05 2.614 673,154 +22,527 0.02% 1,759,452
2014-02-06 2014-02-04 2.727 650,627 +78,845 0.02% 1,774,510
2014-02-05 2014-01-30 2.585 571,782 -2,816 0.02% 1,478,247
2014-02-04 2014-01-28 2.372 574,598 -36,607 0.02% 1,363,094
2014-01-24 2014-01-22 2.273 611,205 +93,420 0.02% 1,389,159
2014-01-20 2014-01-16 2.244 517,785 -28,159 0.02% 1,162,122
2014-01-15 2014-01-13 2.244 545,944 +56,318 0.02% 1,225,322
2014-01-10 2014-01-08 2.230 489,626 -50,686 0.02% 1,091,967
2014-01-09 2014-01-07 2.287 540,312 +84,477 0.02% 1,235,708
2014-01-07 2014-01-03 2.401 455,835 +50,686 0.02% 1,094,308
2014-01-06 2014-01-02 2.273 405,149 -33,791 0.02% 920,831
2014-01-03 2013-12-31 2.145 438,940 -28,159 0.02% 941,515
2013-12-27 2013-12-20 3.023 467,099 +89,521 0.02% 1,412,090
2013-11-20 2013-11-18 3.235 377,578 +2,262 0.02% 1,221,561
2013-11-13 2013-11-11 3.165 375,316 -9,050 0.02% 1,187,702
2013-11-07 2013-11-05 3.218 384,366 +9,050 0.02% 1,236,726
2013-10-25 2013-10-23 3.094 375,316 -83,715 0.02% 1,161,161
2013-10-23 2013-10-21 3.306 459,031 -33,939 0.03% 1,517,543
2013-10-17 2013-10-15 3.058 492,970 +22,626 0.03% 1,507,731
2013-10-16 2013-10-11 3.076 470,344 +29,414 0.03% 1,446,845
2013-10-07 2013-10-03 2.776 440,930 +2,262 0.02% 1,223,845
2013-10-04 2013-10-02 2.882 438,668 -56,564 0.02% 1,264,098
2013-09-24 2013-09-19 3.218 495,232 +33,938 0.03% 1,593,446
2013-09-16 2013-09-12 3.253 461,294 -15,838 0.03% 1,500,558
2013-09-13 2013-09-11 3.377 477,132 -4,525 0.03% 1,611,125
2013-09-12 2013-09-10 3.359 481,657 -22,625 0.03% 1,617,889
2013-09-10 2013-09-06 3.377 504,282 +29,413 0.03% 1,702,802
2013-09-09 2013-09-05 3.430 474,869 +22,626 0.03% 1,628,669
2013-09-05 2013-09-03 3.218 452,243 +22,626 0.03% 1,455,126
2013-09-04 2013-09-02 3.218 429,617 +147,067 0.02% 1,382,325
2013-09-03 2013-08-30 3.288 282,550 +45,251 0.02% 929,107
2013-09-02 2013-08-29 3.288 237,299 +81,453 0.01% 780,308
2013-08-28 2013-08-26 3.359 155,846 +6,788 0.01% 523,488
2013-08-15 2013-08-12 3.713 149,058 +4,525 0.01% 553,391
2013-08-09 2013-08-07 3.607 144,533 -2,263 0.01% 521,260
2013-08-07 2013-08-05 3.589 146,796 +9,051 0.01% 526,826
2013-08-06 2013-08-02 3.642 137,745 +6,787 0.01% 501,649
2013-08-05 2013-08-01 3.713 130,958 +4,525 0.01% 486,193
2013-08-02 2013-07-31 3.642 126,433 -18,100 0.01% 460,453
2013-07-29 2013-07-25 3.677 144,533 +20,363 0.01% 531,481
2013-07-22 2013-07-18 3.766 124,170 +11,313 0.01% 467,577
2013-07-18 2013-07-16 3.713 112,857 +11,313 0.01% 418,991
2013-07-16 2013-07-12 3.465 101,544 -2,263 0.01% 351,858
2013-07-12 2013-07-10 3.518 103,807 +9,050 0.01% 365,205
2013-07-08 2013-07-04 3.607 94,757 -9,050 0.01% 341,742
2013-07-04 2013-07-02 3.660 103,807 +9,050 0.01% 379,887
2013-07-03 2013-06-28 3.642 94,757 -6,787 0.01% 345,093
2013-06-28 2013-06-26 3.518 101,544 +22,625 0.01% 357,244
2013-06-27 2013-06-25 3.430 78,919 -5,373 0.00% 270,670
2013-06-24 2013-06-20 3.607 84,292 +2,262 0.00% 304,000
2013-06-19 2013-06-17 3.819 82,030 +11,313 0.00% 313,245
2013-06-18 2013-06-14 3.872 70,717 -283 0.00% 273,795
2013-06-17 2013-06-13 3.801 71,000 +2,263 0.00% 269,870
2013-06-10 2013-06-06 3.872 68,737 -2,263 0.00% 266,129
2013-06-07 2013-06-05 3.889 71,000 -79,190 0.00% 276,146
2013-06-06 2013-06-04 3.872 150,190 -27,151 0.01% 581,490
2013-05-30 2013-05-28 4.119 177,341 +22,626 0.01% 730,504
2013-05-28 2013-05-24 3.995 154,715 +13,576 0.01% 618,156
2013-05-22 2013-05-20 4.349 141,139 +6,787 0.01% 613,818
2013-05-21 2013-05-16 4.420 134,352 +15,838 0.01% 593,802
2013-05-13 2013-05-09 4.455 118,514 -24,888 0.01% 527,992
2013-05-10 2013-05-08 4.437 143,402 -2,262 0.01% 636,336
2013-05-08 2013-05-06 4.508 145,664 -27,151 0.01% 656,674
2013-05-06 2013-05-02 4.455 172,815 -18,101 0.01% 769,909
2013-05-03 2013-04-30 4.437 190,916 +9,050 0.01% 847,175
2013-04-30 2013-04-26 4.473 181,866 -72,402 0.01% 813,447
2013-04-29 2013-04-25 4.508 254,268 +4,525 0.01% 1,146,276
2013-04-26 2013-04-24 4.490 249,743 -2,262 0.01% 1,121,461
2013-04-25 2013-04-23 4.490 252,005 -6,788 0.01% 1,131,619
2013-04-24 2013-04-22 4.508 258,793 +54,302 0.01% 1,166,675
2013-04-23 2013-04-19 4.420 204,491 -22,626 0.01% 903,798
2013-04-22 2013-04-18 4.278 227,117 -54,302 0.01% 971,678
2013-04-19 2013-04-17 4.243 281,419 +6,788 0.02% 1,194,048
2013-04-18 2013-04-16 4.225 274,631 -36,201 0.02% 1,160,392
2013-04-17 2013-04-15 4.243 310,832 +167,430 0.02% 1,318,846
2013-04-16 2013-04-12 4.243 143,402 -5,430 0.01% 608,448
2013-03-26 2013-03-22 4.013 148,832 +2,262 0.01% 597,282
2013-03-15 2013-03-13 4.048 146,570 -63,352 0.01% 593,387
2013-03-14 2013-03-12 4.190 209,922 +4,526 0.01% 879,556
2013-03-12 2013-03-08 4.137 205,396 +4,525 0.01% 849,699
2013-03-07 2013-03-05 4.084 200,871 +56,564 0.01% 820,326
2013-02-28 2013-02-26 3.730 144,307 -11,313 0.01% 538,303
2013-02-26 2013-02-22 3.819 155,620 +9,050 0.01% 594,260
2013-02-25 2013-02-21 3.836 146,570 +6,562 0.01% 562,292
2013-02-06 2013-02-04 3.642 140,008 +15,838 0.01% 509,891
2013-02-01 2013-01-30 3.713 124,170 +6,788 0.01% 460,992
2013-01-31 2013-01-29 3.801 117,382 +11,313 0.01% 446,167
2013-01-30 2013-01-28 3.766 106,069 -905 0.01% 399,416
2013-01-29 2013-01-25 3.695 106,974 -2,263 0.01% 395,259
2013-01-28 2013-01-24 3.748 109,237 -9,050 0.01% 409,414
2013-01-24 2013-01-22 3.819 118,287 -54,302 0.01% 451,698
2013-01-23 2013-01-21 3.819 172,589 +4,525 0.01% 659,059
2013-01-22 2013-01-18 3.447 168,064 +26,879 0.01% 579,384
2013-01-15 2013-01-11 3.571 141,185 -11,312 0.01% 504,193
2013-01-10 2013-01-08 3.677 152,497 +13,575 0.01% 560,766
2013-01-09 2013-01-07 3.642 138,922 +4,525 0.01% 505,936
2013-01-03 2012-12-31 5.128 134,397 +11,313 0.01% 689,176
2013-01-02 2012-12-27 4.952 123,084 +24,212 0.01% 609,493
2012-12-20 2012-12-18 4.886 98,872 +7,270 0.01% 483,071
2012-12-19 2012-12-17 4.842 91,602 +5,452 0.01% 443,519
2012-12-18 2012-12-14 4.622 86,150 -3,635 0.01% 398,162
2012-12-13 2012-12-11 4.842 89,785 -27,262 0.01% 434,722
2012-12-12 2012-12-10 4.886 117,047 -14,540 0.01% 571,871
2012-12-07 2012-12-05 4.996 131,587 -21,810 0.01% 657,391
2012-12-03 2012-11-29 4.886 153,397 +39,985 0.01% 749,470
2012-11-23 2012-11-21 4.930 113,412 -12,723 0.01% 559,103
2012-11-15 2012-11-13 4.248 126,135 -63,612 0.01% 535,769
2012-11-12 2012-11-08 4.622 189,747 -45,438 0.02% 876,958
2012-11-09 2012-11-07 4.622 235,185 +72,700 0.02% 1,086,960
2012-11-08 2012-11-06 4.468 162,485 +36,350 0.01% 725,929
2012-11-06 2012-11-02 4.358 126,135 -27,262 0.01% 549,649
2012-11-05 2012-11-01 4.314 153,397 -27,263 0.01% 661,695
2012-11-02 2012-10-31 3.939 180,660 +9,088 0.02% 711,705
2012-10-31 2012-10-29 3.873 171,572 +45,437 0.02% 664,575
2012-10-30 2012-10-26 3.851 126,135 -5,452 0.01% 485,801
2012-10-29 2012-10-25 3.939 131,587 -18,175 0.01% 518,383
2012-10-18 2012-10-16 3.917 149,762 -18,175 0.01% 586,687
2012-10-17 2012-10-15 3.917 167,937 -27,263 0.02% 657,887
2012-10-08 2012-10-04 3.741 195,200 +63,613 0.02% 730,320
2012-10-05 2012-10-03 3.697 131,587 -45,438 0.01% 486,527
2012-10-03 2012-09-27 3.455 177,025 -12,722 0.02% 611,672
2012-09-24 2012-09-20 3.323 189,747 +54,525 0.02% 630,575
2012-09-21 2012-09-19 3.367 135,222 +3,635 0.01% 455,327
2012-09-07 2012-09-05 3.213 131,587 -19,993 0.01% 422,815
2012-08-27 2012-08-23 3.521 151,580 +1,818 0.01% 533,761
2012-08-16 2012-08-14 3.521 149,762 +5,452 0.01% 527,359
2012-08-06 2012-08-02 3.213 144,310 +5,453 0.01% 463,697
2012-07-24 2012-07-20 3.147 138,857 -1,818 0.01% 437,007
2012-07-23 2012-07-19 3.125 140,675 -218 0.01% 439,633
2012-07-20 2012-07-18 3.081 140,893 -250,815 0.01% 434,112
2012-07-18 2012-07-16 3.191 391,708 +3,635 0.04% 1,250,015
2012-07-11 2012-07-09 3.147 388,073 +1,817 0.04% 1,221,333
2012-06-22 2012-06-20 2.927 386,256 -1,817 0.04% 1,130,607
2012-06-20 2012-06-18 2.993 388,073 +5,452 0.04% 1,161,548
2012-06-13 2012-06-11 2.883 382,621 +1,818 0.03% 1,103,125
2012-06-06 2012-06-04 2.839 380,803 -7,270 0.03% 1,081,122
2012-06-05 2012-06-01 2.905 388,073 +7,270 0.04% 1,127,384
2012-05-18 2012-05-16 2.685 380,803 +1,817 0.03% 1,022,457
2012-05-14 2012-05-10 2.949 378,986 +3,635 0.03% 1,117,668
2012-05-07 2012-05-03 3.213 375,351 +1,818 0.03% 1,206,077
2012-05-04 2012-05-02 3.279 373,533 -3,635 0.03% 1,224,898
2012-05-03 2012-04-30 3.323 377,168 +1,817 0.03% 1,253,420
2012-04-17 2012-04-13 3.367 375,351 -12,722 0.03% 1,263,903
2012-04-12 2012-04-10 3.345 388,073 +12,722 0.04% 1,298,200
2012-04-02 2012-03-29 3.521 375,351 +7,270 0.03% 1,321,729
2012-03-30 2012-03-28 3.675 368,081 -72,700 0.03% 1,352,834
2012-03-28 2012-03-26 3.653 440,781 +67,248 0.04% 1,610,333
2012-03-23 2012-03-21 3.543 373,533 -63,613 0.03% 1,323,548
2012-03-22 2012-03-20 3.609 437,146 +14,540 0.04% 1,577,811
2012-03-21 2012-03-19 3.785 422,606 +7,270 0.04% 1,599,738
2012-03-19 2012-03-15 3.807 415,336 +5,453 0.04% 1,581,359
2012-03-16 2012-03-14 3.763 409,883 +1,817 0.04% 1,542,555
2012-03-14 2012-03-12 3.719 408,066 -1,817 0.04% 1,517,755
2012-03-12 2012-03-08 3.675 409,883 -1,818 0.04% 1,506,472
2012-03-09 2012-03-07 3.411 411,701 +1,818 0.04% 1,404,424
2012-03-08 2012-03-06 3.323 409,883 -63,613 0.04% 1,362,139
2012-03-07 2012-03-05 3.433 473,496 +5,452 0.04% 1,625,645
2012-02-23 2012-02-21 2.971 468,044 -18,175 0.04% 1,390,609
2012-02-21 2012-02-17 2.993 486,219 +18,175 0.04% 1,455,310
2012-02-20 2012-02-16 3.059 468,044 -19,992 0.04% 1,431,813
2012-02-17 2012-02-15 3.081 488,036 -12,723 0.04% 1,503,712
2012-02-15 2012-02-13 3.037 500,759 -18,175 0.05% 1,520,872
2012-02-14 2012-02-10 2.971 518,934 +18,175 0.05% 1,541,809
2012-02-09 2012-02-07 3.081 500,759 -23,627 0.05% 1,542,913
2012-02-08 2012-02-06 3.103 524,386 +14,540 0.05% 1,627,252
2012-02-07 2012-02-03 3.103 509,846 +18,175 0.05% 1,582,132
2012-02-01 2012-01-30 2.949 491,671 -14,540 0.04% 1,449,987
2012-01-27 2012-01-20 2.949 506,211 +109,050 0.05% 1,492,867
2012-01-20 2012-01-18 2.707 397,161 +18,175 0.04% 1,075,119
2012-01-19 2012-01-17 2.707 378,986 +5,453 0.03% 1,025,919
2012-01-13 2012-01-11 2.707 373,533 +56,197 0.03% 1,011,157
2012-01-09 2012-01-05 2.663 317,336 -43,620 0.03% 845,064
2011-12-29 2011-12-23 2.729 360,956 +58,160 0.04% 985,055
2011-12-23 2011-12-21 2.619 302,796 +21,810 0.03% 793,016
2011-12-21 2011-12-19 3.948 280,986 +19,992 0.03% 1,109,269
2011-12-20 2011-12-16 4.110 260,994 +48,564 0.03% 1,072,688
2011-12-16 2011-12-14 4.083 212,430 -7,396 0.03% 867,345
2011-12-06 2011-12-02 4.326 219,826 +7,396 0.03% 951,039
2011-11-24 2011-11-22 4.245 212,430 +14,793 0.03% 901,809
2011-10-28 2011-10-26 4.299 197,637 -42,900 0.03% 849,698
2011-10-26 2011-10-24 4.434 240,537 +42,900 0.03% 1,066,658
2011-10-20 2011-10-18 4.299 197,637 -7,396 0.03% 849,698
2011-10-19 2011-10-17 4.434 205,033 -34,024 0.03% 909,216
2011-10-17 2011-10-13 4.434 239,057 +32,545 0.03% 1,060,095
2011-10-14 2011-10-12 4.164 206,512 +8,875 0.03% 859,934
2011-10-04 2011-09-30 3.975 197,637 -5,917 0.03% 785,570
2011-09-26 2011-09-22 4.056 203,554 +2,959 0.03% 825,601
2011-09-05 2011-09-01 4.407 200,595 -1,479 0.03% 884,111
2011-09-01 2011-08-30 4.191 202,074 +1,479 0.03% 846,918
2011-08-31 2011-08-29 4.164 200,595 -13,314 0.03% 835,295
2011-08-30 2011-08-26 4.191 213,909 +13,314 0.03% 896,520
2011-08-24 2011-08-22 4.759 200,595 -87,280 0.03% 954,623
2011-08-23 2011-08-19 5.002 287,875 +5,918 0.04% 1,440,041
2011-08-16 2011-08-12 5.029 281,957 -5,918 0.04% 1,418,062
2011-08-15 2011-08-11 5.056 287,875 +20,711 0.04% 1,455,609
2011-08-10 2011-08-08 5.273 267,164 -14,793 0.04% 1,408,678
2011-06-29 2011-06-27 5.624 281,957 +2,958 0.04% 1,585,789
2011-06-21 2011-06-17 5.570 278,999 +2,959 0.04% 1,554,065
2011-05-26 2011-05-24 6.219 276,040 +2,958 0.04% 1,716,719
2011-05-24 2011-05-20 6.219 273,082 +7,397 0.04% 1,698,323
2011-03-18 2011-03-16 6.435 265,685 +2,959 0.04% 1,709,792
2011-03-17 2011-03-15 6.354 262,726 +11,834 0.04% 1,669,438
2011-03-14 2011-03-10 6.544 250,892 -13,314 0.03% 1,641,729
2011-03-04 2011-03-02 6.571 264,206 +7,397 0.04% 1,735,994
2011-03-03 2011-03-01 6.625 256,809 +10,355 0.04% 1,701,279
2011-03-02 2011-02-28 6.679 246,454 +10,355 0.03% 1,646,009
2011-03-01 2011-02-25 6.544 236,099 +14,793 0.03% 1,544,930
2011-02-28 2011-02-24 6.381 221,306 +41,421 0.03% 1,412,227
2011-02-24 2011-02-22 6.571 179,885 +4,438 0.03% 1,181,954
2011-02-23 2011-02-21 6.760 175,447 +4,438 0.02% 1,186,001
2011-02-21 2011-02-17 6.733 171,009 -32,545 0.02% 1,151,377
2011-02-17 2011-02-15 6.679 203,554 -5,917 0.03% 1,359,490
2011-02-16 2011-02-14 6.679 209,471 -4,438 0.03% 1,399,008
2011-02-15 2011-02-11 6.489 213,909 -13,314 0.03% 1,388,160
2011-02-07 2011-01-31 6.787 227,223 -4,438 0.03% 1,542,145
2011-02-01 2011-01-28 6.489 231,661 +10,355 0.03% 1,503,362
2011-01-26 2011-01-24 6.192 221,306 +2,959 0.03% 1,370,339
2011-01-25 2011-01-21 6.462 218,347 +1,479 0.03% 1,411,056
2011-01-21 2011-01-19 6.868 216,868 +1,480 0.03% 1,489,459
2011-01-07 2011-01-05 7.328 215,388 +34,912 0.03% 1,578,302
2010-12-30 2010-12-28 6.868 180,476 +7,396 0.03% 1,239,517
2010-12-29 2010-12-24 7.165 173,080 +1,479 0.03% 1,240,201
2010-12-23 2010-12-21 7.138 171,601 +14,794 0.03% 1,224,963
2010-12-22 2010-12-20 7.544 156,807 -4,438 0.03% 1,182,957
2010-12-21 2010-12-17 7.544 161,245 -2,959 0.03% 1,216,437
2010-12-20 2010-12-16 7.517 164,204 -2,959 0.03% 1,234,320
2010-12-16 2010-12-14 7.544 167,163 -7,396 0.03% 1,261,083
2010-12-14 2010-12-10 10.514 174,559 -14,793 0.03% 1,835,294
2010-12-13 2010-12-09 10.317 189,352 +26,927 0.03% 1,953,615
2010-12-10 2010-12-08 10.579 162,425 -1,221 0.03% 1,718,359
2010-11-23 2010-11-19 9.040 163,646 +6,106 0.03% 1,479,357
2010-11-09 2010-11-05 9.204 157,540 +10,991 0.03% 1,449,959
2010-11-08 2010-11-04 8.811 146,549 +15,876 0.03% 1,291,200
2010-11-05 2010-11-03 8.712 130,673 +10,991 0.03% 1,138,481
2010-11-04 2010-11-02 8.516 119,682 +15,876 0.02% 1,019,203
2010-11-03 2010-11-01 8.516 103,806 +23,204 0.02% 884,004
2010-11-01 2010-10-28 8.712 80,602 +4,885 0.02% 702,241
2010-10-15 2010-10-13 8.352 75,717 +26,867 0.02% 632,400
2010-10-13 2010-10-11 7.992 48,850 +48,850 0.01% 390,403
2007-06-26 2007-06-22 9.124 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top