History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA EVERBRIGHT SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2020-12-17 2020-12-15 0.530 0 +0
2020-12-16 2020-12-14 0.530 0 +0
2020-12-15 2020-12-11 0.530 0 +0
2020-12-14 2020-12-10 0.530 0 +0
2020-12-11 2020-12-09 0.530 0 +0
2020-12-10 2020-12-08 0.530 0 +0
2020-12-09 2020-12-07 0.530 0 +0
2020-12-08 2020-12-04 0.530 0 +0
2020-12-07 2020-12-03 0.530 0 +0
2020-12-04 2020-12-02 0.530 0 +0
2020-12-03 2020-12-01 0.530 0 +0
2020-12-02 2020-11-30 0.530 0 +0
2020-12-01 2020-11-27 0.530 0 +0
2020-11-30 2020-11-26 0.530 0 +0
2020-11-27 2020-11-25 0.530 0 +0
2020-11-26 2020-11-24 0.530 0 +0
2020-11-25 2020-11-23 0.530 0 +0
2020-11-24 2020-11-20 0.530 0 +0
2020-11-23 2020-11-19 0.530 0 +0
2020-11-20 2020-11-18 0.530 0 +0
2020-11-19 2020-11-17 0.530 0 +0
2020-11-18 2020-11-16 0.530 0 +0
2020-11-17 2020-11-13 0.530 0 +0
2020-11-16 2020-11-12 0.530 0 +0
2020-11-13 2020-11-11 0.530 0 +0
2020-11-12 2020-11-10 0.530 0 +0
2020-11-11 2020-11-09 0.530 0 +0
2020-11-10 2020-11-06 0.530 0 +0
2020-11-09 2020-11-05 0.530 0 +0
2020-11-06 2020-11-04 0.530 0 +0
2020-11-05 2020-11-03 0.530 0 +0
2020-11-04 2020-11-02 0.530 0 +0
2020-11-03 2020-10-30 0.530 0 +0
2020-11-02 2020-10-29 0.530 0 +0
2020-10-30 2020-10-28 0.530 0 +0
2020-10-29 2020-10-27 0.530 0 +0
2020-10-28 2020-10-23 0.530 0 +0
2020-10-27 2020-10-22 0.530 0 +0
2020-10-23 2020-10-21 0.530 0 +0
2020-10-22 2020-10-20 0.530 0 +0
2020-10-21 2020-10-19 0.530 0 +0
2020-10-20 2020-10-16 0.530 0 +0
2020-10-19 2020-10-15 0.530 0 +0
2020-10-16 2020-10-14 0.530 0 +0
2020-10-15 2020-10-12 0.530 0 +0
2020-10-14 2020-10-09 0.530 0 +0
2020-10-12 2020-10-08 0.530 0 +0
2020-10-09 2020-10-07 0.530 0 +0
2020-10-08 2020-10-06 0.530 0 +0
2020-10-07 2020-10-05 0.530 0 +0
2020-10-06 2020-09-30 0.530 0 +0
2020-10-05 2020-09-29 0.530 0 +0
2020-09-30 2020-09-28 0.530 0 +0
2020-09-29 2020-09-25 0.530 0 +0
2020-09-28 2020-09-24 0.530 0 +0
2020-09-25 2020-09-23 0.530 0 +0
2020-09-24 2020-09-22 0.530 0 +0
2020-09-23 2020-09-21 0.530 0 +0
2020-09-22 2020-09-18 0.530 0 +0
2020-09-21 2020-09-17 0.530 0 +0
2020-09-18 2020-09-16 0.530 0 +0
2020-09-17 2020-09-15 0.530 0 +0
2020-09-16 2020-09-14 0.530 0 +0
2020-09-15 2020-09-11 0.530 0 +0
2020-09-14 2020-09-10 0.530 0 +0
2020-09-11 2020-09-09 0.530 0 +0
2020-09-10 2020-09-08 0.530 0 +0
2020-09-09 2020-09-07 0.530 0 +0
2020-09-08 2020-09-04 0.530 0 +0
2020-09-07 2020-09-03 0.530 0 +0
2020-09-04 2020-09-02 0.530 0 +0
2020-09-03 2020-09-01 0.530 0 +0
2020-09-02 2020-08-31 0.530 0 +0
2020-09-01 2020-08-28 0.530 0 +0
2020-08-31 2020-08-27 0.530 0 +0
2020-08-28 2020-08-26 0.530 0 +0
2020-08-27 2020-08-25 0.530 0 +0
2020-08-26 2020-08-24 0.530 0 +0
2020-08-25 2020-08-21 0.530 0 +0
2020-08-24 2020-08-20 0.530 0 +0
2020-08-21 2020-08-19 0.530 0 +0
2020-08-20 2020-08-18 0.530 0 +0
2020-08-19 2020-08-17 0.530 0 +0
2020-08-18 2020-08-14 0.530 0 +0
2020-08-17 2020-08-13 0.530 0 +0
2020-08-14 2020-08-12 0.530 0 +0
2020-08-13 2020-08-11 0.530 0 +0
2020-08-12 2020-08-10 0.530 0 +0
2020-08-11 2020-08-07 0.530 0 +0
2020-08-10 2020-08-06 0.530 0 +0
2020-08-07 2020-08-05 0.530 0 +0
2020-08-06 2020-08-04 0.530 0 +0
2020-08-05 2020-08-03 0.530 0 +0
2020-08-04 2020-07-31 0.530 0 +0
2020-08-03 2020-07-30 0.530 0 +0
2020-07-31 2020-07-29 0.530 0 +0
2020-07-30 2020-07-28 0.530 0 +0
2020-07-29 2020-07-27 0.530 0 +0
2020-07-28 2020-07-24 0.530 0 +0
2020-07-27 2020-07-23 0.530 0 +0
2020-07-24 2020-07-22 0.530 0 +0
2020-07-23 2020-07-21 0.530 0 +0
2020-07-22 2020-07-20 0.530 0 +0
2020-07-21 2020-07-17 0.530 0 +0
2020-07-20 2020-07-16 0.530 0 +0
2020-07-17 2020-07-15 0.530 0 +0
2020-07-16 2020-07-14 0.530 0 +0
2020-07-15 2020-07-13 0.530 0 +0
2020-07-14 2020-07-10 0.530 0 +0
2020-07-13 2020-07-09 0.530 0 +0
2020-07-10 2020-07-08 0.530 0 +0
2020-07-09 2020-07-07 0.530 0 +0
2020-07-08 2020-07-06 0.530 0 +0
2020-07-07 2020-07-03 0.530 0 +0
2020-07-06 2020-07-02 0.530 0 +0
2020-07-03 2020-06-30 0.530 0 +0
2020-07-02 2020-06-29 0.530 0 +0
2020-06-30 2020-06-26 0.530 0 +0
2020-06-29 2020-06-24 0.530 0 +0
2020-06-26 2020-06-23 0.530 0 +0
2020-06-24 2020-06-22 0.530 0 +0
2020-06-23 2020-06-19 0.530 0 +0
2020-06-22 2020-06-18 0.530 0 +0
2020-06-19 2020-06-17 0.530 0 +0
2020-06-18 2020-06-16 0.530 0 +0
2020-06-17 2020-06-15 0.530 0 +0
2020-06-16 2020-06-12 0.530 0 +0
2020-06-15 2020-06-11 0.530 0 +0
2020-06-12 2020-06-10 0.530 0 +0
2020-06-11 2020-06-09 0.530 0 +0
2020-06-10 2020-06-08 0.530 0 +0
2020-06-09 2020-06-05 0.530 0 +0
2020-06-08 2020-06-04 0.530 0 +0
2020-06-05 2020-06-03 0.530 0 +0
2020-06-04 2020-06-02 0.530 0 +0
2020-06-03 2020-06-01 0.530 0 +0
2020-06-02 2020-05-29 0.530 0 +0
2020-06-01 2020-05-28 0.530 0 +0
2020-05-29 2020-05-27 0.530 0 +0
2020-05-28 2020-05-26 0.530 0 +0
2020-05-27 2020-05-25 0.530 0 +0
2020-05-26 2020-05-22 0.530 0 +0
2020-05-25 2020-05-21 0.530 0 +0
2020-05-22 2020-05-20 0.530 0 +0
2020-05-21 2020-05-19 0.530 0 +0
2020-05-20 2020-05-18 0.530 0 +0
2020-05-19 2020-05-15 0.530 0 +0
2020-05-18 2020-05-14 0.530 0 +0
2020-05-15 2020-05-13 0.530 0 +0
2020-05-14 2020-05-12 0.530 0 +0
2020-05-13 2020-05-11 0.530 0 +0
2020-05-12 2020-05-08 0.530 0 +0
2020-05-11 2020-05-07 0.530 0 +0
2020-05-08 2020-05-06 0.530 0 +0
2020-05-07 2020-05-05 0.530 0 +0
2020-05-06 2020-05-04 0.530 0 +0
2020-05-05 2020-04-29 0.530 0 +0
2020-05-04 2020-04-28 0.530 0 +0
2020-04-29 2020-04-27 0.530 0 +0
2020-04-28 2020-04-24 0.530 0 +0
2020-04-27 2020-04-23 0.530 0 +0
2020-04-24 2020-04-22 0.530 0 +0
2020-04-23 2020-04-21 0.530 0 +0
2020-04-22 2020-04-20 0.530 0 +0
2020-04-21 2020-04-17 0.530 0 +0
2020-04-20 2020-04-16 0.530 0 +0
2020-04-17 2020-04-15 0.530 0 +0
2020-04-16 2020-04-14 0.530 0 +0
2020-04-15 2020-04-09 0.530 0 +0
2020-04-14 2020-04-08 0.530 0 +0
2020-04-09 2020-04-07 0.530 0 +0
2020-04-08 2020-04-06 0.530 0 +0
2020-04-07 2020-04-03 0.530 0 +0
2020-04-06 2020-04-02 0.530 0 +0
2020-04-03 2020-04-01 0.530 0 +0
2020-04-02 2020-03-31 0.530 0 +0
2020-04-01 2020-03-30 0.530 0 +0
2020-03-31 2020-03-27 0.530 0 +0
2020-03-30 2020-03-26 0.530 0 +0
2020-03-27 2020-03-25 0.530 0 +0
2020-03-26 2020-03-24 0.530 0 +0
2020-03-25 2020-03-23 0.530 0 +0
2020-03-24 2020-03-20 0.530 0 +0
2020-03-23 2020-03-19 0.530 0 +0
2020-03-20 2020-03-18 0.530 0 +0
2020-03-19 2020-03-17 0.530 0 +0
2020-03-18 2020-03-16 0.530 0 +0
2020-03-17 2020-03-13 0.530 0 +0
2020-03-16 2020-03-12 0.530 0 +0
2020-03-13 2020-03-11 0.530 0 +0
2020-03-12 2020-03-10 0.530 0 +0
2020-03-11 2020-03-09 0.530 0 +0
2020-03-10 2020-03-06 0.530 0 +0
2020-03-09 2020-03-05 0.530 0 +0
2020-03-06 2020-03-04 0.530 0 +0
2020-03-05 2020-03-03 0.530 0 +0
2020-03-04 2020-03-02 0.530 0 +0
2020-03-03 2020-02-28 0.530 0 +0
2020-03-02 2020-02-27 0.530 0 +0
2020-02-28 2020-02-26 0.530 0 +0
2020-02-27 2020-02-25 0.530 0 +0
2020-02-26 2020-02-24 0.530 0 +0
2020-02-25 2020-02-21 0.530 0 +0
2020-02-24 2020-02-20 0.530 0 +0
2020-02-21 2020-02-19 0.530 0 +0
2020-02-20 2020-02-18 0.530 0 +0
2020-02-19 2020-02-17 0.530 0 +0
2020-02-18 2020-02-14 0.530 0 +0
2020-02-17 2020-02-13 0.530 0 +0
2020-02-14 2020-02-12 0.530 0 +0
2020-02-13 2020-02-11 0.530 0 +0
2020-02-12 2020-02-10 0.530 0 +0
2020-02-11 2020-02-07 0.530 0 +0
2020-02-10 2020-02-06 0.530 0 +0
2020-02-07 2020-02-05 0.530 0 +0
2020-02-06 2020-02-04 0.530 0 +0
2020-02-05 2020-02-03 0.530 0 +0
2020-02-04 2020-01-31 0.530 0 +0
2020-02-03 2020-01-30 0.530 0 +0
2020-01-31 2020-01-29 0.530 0 +0
2020-01-30 2020-01-24 0.530 0 +0
2020-01-29 2020-01-22 0.530 0 +0
2020-01-23 2020-01-21 0.530 0 +0
2020-01-22 2020-01-20 0.530 0 +0
2020-01-21 2020-01-17 0.530 0 +0
2020-01-20 2020-01-16 0.530 0 +0
2020-01-17 2020-01-15 0.530 0 +0
2020-01-16 2020-01-14 0.530 0 +0
2020-01-15 2020-01-13 0.530 0 +0
2020-01-14 2020-01-10 0.530 0 +0
2020-01-13 2020-01-09 0.530 0 +0
2020-01-10 2020-01-08 0.530 0 +0
2020-01-09 2020-01-07 0.530 0 +0
2020-01-08 2020-01-06 0.530 0 +0
2020-01-07 2020-01-03 0.530 0 +0
2020-01-06 2020-01-02 0.530 0 +0
2020-01-03 2019-12-31 0.530 0 +0
2020-01-02 2019-12-27 0.530 0 +0
2019-12-30 2019-12-24 0.530 0 +0
2019-12-27 2019-12-20 0.530 0 +0
2019-12-23 2019-12-19 0.530 0 +0
2019-12-20 2019-12-18 0.530 0 +0
2019-12-19 2019-12-17 0.530 0 +0
2019-12-18 2019-12-16 0.530 0 +0
2019-12-17 2019-12-13 0.530 0 +0
2019-12-16 2019-12-12 0.530 0 +0
2019-12-13 2019-12-11 0.530 0 +0
2019-12-12 2019-12-10 0.530 0 +0
2019-12-11 2019-12-09 0.530 0 +0
2019-12-10 2019-12-06 0.530 0 +0
2019-12-09 2019-12-05 0.530 0 +0
2019-12-06 2019-12-04 0.530 0 +0
2019-12-05 2019-12-03 0.530 0 +0
2019-12-04 2019-12-02 0.530 0 +0
2019-12-03 2019-11-29 0.530 0 +0
2019-12-02 2019-11-28 0.530 0 +0
2019-11-29 2019-11-27 0.530 0 +0
2019-11-28 2019-11-26 0.530 0 +0
2019-11-27 2019-11-25 0.530 0 +0
2019-11-26 2019-11-22 0.530 0 +0
2019-11-25 2019-11-21 0.530 0 +0
2019-11-22 2019-11-20 0.530 0 +0
2019-11-21 2019-11-19 0.530 0 +0
2019-11-20 2019-11-18 0.530 0 +0
2019-11-19 2019-11-15 0.530 0 +0
2019-11-18 2019-11-14 0.530 0 +0
2019-11-15 2019-11-13 0.530 0 +0
2019-11-14 2019-11-12 0.530 0 +0
2019-11-13 2019-11-11 0.530 0 +0
2019-11-12 2019-11-08 0.530 0 +0
2019-11-11 2019-11-07 0.530 0 +0
2019-11-08 2019-11-06 0.530 0 +0
2019-11-07 2019-11-05 0.530 0 +0
2019-11-06 2019-11-04 0.530 0 +0
2019-11-05 2019-11-01 0.530 0 +0
2019-11-04 2019-10-31 0.530 0 +0
2019-11-01 2019-10-30 0.530 0 +0
2019-10-31 2019-10-29 0.530 0 +0
2019-10-30 2019-10-28 0.530 0 +0
2019-10-29 2019-10-25 0.530 0 +0
2019-10-28 2019-10-24 0.530 0 +0
2019-10-25 2019-10-23 0.530 0 +0
2019-10-24 2019-10-22 0.530 0 +0
2019-10-23 2019-10-21 0.530 0 +0
2019-10-22 2019-10-18 0.530 0 +0
2019-10-21 2019-10-17 0.530 0 +0
2019-10-18 2019-10-16 0.530 0 +0
2019-10-17 2019-10-15 0.530 0 +0
2019-10-16 2019-10-14 0.530 0 +0
2019-10-15 2019-10-11 0.530 0 +0
2019-10-14 2019-10-10 0.530 0 +0
2019-10-11 2019-10-09 0.530 0 +0
2019-10-10 2019-10-08 0.530 0 +0
2019-10-09 2019-10-04 0.530 0 +0
2019-10-08 2019-10-03 0.530 0 +0
2019-10-04 2019-10-02 0.530 0 +0
2019-10-03 2019-09-30 0.530 0 +0
2019-10-02 2019-09-27 0.530 0 +0
2019-09-30 2019-09-26 0.530 0 +0
2019-09-27 2019-09-25 0.530 0 +0
2019-09-26 2019-09-24 0.530 0 +0
2019-09-25 2019-09-23 0.530 0 +0
2019-09-24 2019-09-20 0.530 0 +0
2019-09-23 2019-09-19 0.530 0 +0
2019-09-20 2019-09-18 0.530 0 +0
2019-09-19 2019-09-17 0.530 0 +0
2019-09-18 2019-09-16 0.530 0 +0
2019-09-17 2019-09-13 0.530 0 +0
2019-09-16 2019-09-12 0.530 0 +0
2019-09-13 2019-09-11 0.530 0 +0
2019-09-12 2019-09-10 0.530 0 +0
2019-09-11 2019-09-09 0.530 0 +0
2019-09-10 2019-09-06 0.530 0 +0
2019-09-09 2019-09-05 0.530 0 +0
2019-09-06 2019-09-04 0.530 0 +0
2019-09-05 2019-09-03 0.530 0 +0
2019-09-04 2019-09-02 0.530 0 +0
2019-09-03 2019-08-30 0.530 0 +0
2019-09-02 2019-08-29 0.530 0 +0
2019-08-30 2019-08-28 0.530 0 +0
2019-08-29 2019-08-27 0.530 0 +0
2019-08-28 2019-08-26 0.530 0 +0
2019-08-27 2019-08-23 0.530 0 +0
2019-08-26 2019-08-22 0.530 0 +0
2019-08-23 2019-08-21 0.530 0 +0
2019-08-22 2019-08-20 0.530 0 +0
2019-08-21 2019-08-19 0.530 0 +0
2019-08-20 2019-08-16 0.530 0 +0
2019-08-19 2019-08-15 0.530 0 +0
2019-08-16 2019-08-14 0.530 0 +0
2019-08-15 2019-08-13 0.530 0 +0
2019-08-14 2019-08-12 0.530 0 +0
2019-08-13 2019-08-09 0.530 0 +0
2019-08-12 2019-08-08 0.530 0 +0
2019-08-09 2019-08-07 0.530 0 +0
2019-08-08 2019-08-06 0.530 0 +0
2019-08-07 2019-08-05 0.530 0 +0
2019-08-06 2019-08-02 0.530 0 +0
2019-08-05 2019-08-01 0.530 0 +0
2019-08-02 2019-07-31 0.530 0 +0
2019-08-01 2019-07-30 0.530 0 +0
2019-07-31 2019-07-29 0.530 0 +0
2019-07-30 2019-07-26 0.530 0 +0
2019-07-29 2019-07-25 0.530 0 +0
2019-07-26 2019-07-24 0.530 0 +0
2019-07-25 2019-07-23 0.530 0 +0
2019-07-24 2019-07-22 0.530 0 +0
2019-07-23 2019-07-19 0.530 0 +0
2019-07-22 2019-07-18 0.530 0 +0
2019-07-19 2019-07-17 0.530 0 +0
2019-07-18 2019-07-16 0.530 0 +0
2019-07-17 2019-07-15 0.530 0 +0
2019-07-16 2019-07-12 0.530 0 +0
2019-07-15 2019-07-11 0.530 0 +0
2019-07-12 2019-07-10 0.530 0 +0
2019-07-11 2019-07-09 0.530 0 +0
2019-07-10 2019-07-08 0.530 0 +0
2019-07-09 2019-07-05 0.530 0 +0
2019-07-08 2019-07-04 0.530 0 +0
2019-07-05 2019-07-03 0.530 0 +0
2019-07-04 2019-07-02 0.530 0 +0
2019-07-03 2019-06-28 0.530 0 +0
2019-07-02 2019-06-27 0.530 0 -42,891,870
2019-05-03 2019-04-30 0.530 42,891,870 -202,000 0.60% 22,732,691
2017-05-09 2017-05-05 0.530 43,093,870 -100,000 0.60% 22,839,751
2016-09-23 2016-09-21 0.550 43,193,870 -88,000 0.60% 23,756,629
2016-09-22 2016-09-20 0.540 43,281,870 -2,152,000 0.60% 23,372,210
2016-09-21 2016-09-19 0.540 45,433,870 +56,000 0.63% 24,534,290
2016-09-13 2016-09-09 0.540 45,377,870 +48,000 0.63% 24,504,050
2016-09-12 2016-09-08 0.570 45,329,870 +140,000 0.63% 25,838,026
2016-09-09 2016-09-07 0.550 45,189,870 +44,000 0.63% 24,854,429
2016-09-08 2016-09-06 0.550 45,145,870 +48,000 0.61% 24,830,229
2016-09-02 2016-08-31 0.540 45,097,870 -200,000 0.61% 24,352,850
2016-09-01 2016-08-30 0.540 45,297,870 -96,000 0.61% 24,460,850
2016-08-31 2016-08-29 0.560 45,393,870 -16,000 0.61% 25,420,567
2016-08-25 2016-08-23 0.600 45,409,870 -520,000 0.61% 27,245,922
2016-08-23 2016-08-19 0.590 45,929,870 -200,000 0.62% 27,098,623
2016-08-22 2016-08-18 0.570 46,129,870 -824,000 0.62% 26,294,026
2016-08-15 2016-08-11 0.470 46,953,870 -1,000,000 0.64% 22,068,319
2016-07-21 2016-07-19 0.690 47,953,870 -148,000 0.65% 33,088,170
2016-07-20 2016-07-18 0.690 48,101,870 +100,000 0.65% 33,190,290
2016-07-19 2016-07-15 0.690 48,001,870 +448,000 0.65% 33,121,290
2016-07-18 2016-07-14 0.680 47,553,870 -8,000 0.64% 32,336,632
2016-07-15 2016-07-13 0.660 47,561,870 -100,000 0.64% 31,390,834
2016-07-11 2016-07-07 0.640 47,661,870 +100,000 0.64% 30,503,597
2016-07-08 2016-07-06 0.660 47,561,870 +20,000 0.64% 31,390,834
2016-07-07 2016-07-05 0.670 47,541,870 +1,692,000 0.64% 31,853,053
2016-06-21 2016-06-17 0.670 45,849,870 -76,000 0.62% 30,719,413
2016-06-10 2016-06-07 0.740 45,925,870 -76,000 0.62% 33,985,144
2016-06-07 2016-06-03 0.730 46,001,870 -32,000 0.62% 33,581,365
2016-05-17 2016-05-13 0.730 46,033,870 -28,000 0.62% 33,604,725
2016-05-11 2016-05-09 0.760 46,061,870 -100,000 0.62% 35,007,021
2016-04-26 2016-04-22 0.840 46,161,870 +100,000 0.62% 38,775,971
2016-04-01 2016-03-30 0.820 46,061,870 -100,000 0.62% 37,770,733
2016-03-31 2016-03-29 0.800 46,161,870 -8,000 0.62% 36,929,496
2016-03-29 2016-03-23 0.820 46,169,870 -200,000 0.62% 37,859,293
2016-03-24 2016-03-22 0.840 46,369,870 +96,000 0.63% 38,950,691
2016-03-22 2016-03-18 0.850 46,273,870 +100,000 0.63% 39,332,790
2016-03-21 2016-03-17 0.830 46,173,870 -276,000 0.62% 38,324,312
2016-03-16 2016-03-14 0.840 46,449,870 +352,000 0.63% 39,017,891
2016-03-15 2016-03-11 0.790 46,097,870 -100,000 0.62% 36,417,317
2016-03-09 2016-03-07 0.770 46,197,870 +88,000 0.62% 35,572,360
2016-02-24 2016-02-22 0.860 46,109,870 -100,000 0.62% 39,654,488
2016-02-02 2016-01-29 0.790 46,209,870 -96,000 0.63% 36,505,797
2016-02-01 2016-01-28 0.700 46,305,870 +184,000 0.63% 32,414,109
2016-01-29 2016-01-27 0.770 46,121,870 -1,060,000 0.62% 35,513,840
2016-01-22 2016-01-20 0.870 47,181,870 +136,000 0.64% 41,048,227
2016-01-20 2016-01-18 0.920 47,045,870 -176,000 0.64% 43,282,200
2016-01-18 2016-01-14 0.950 47,221,870 -96,000 0.64% 44,860,776
2016-01-14 2016-01-12 0.940 47,317,870 -4,000 0.64% 44,478,798
2016-01-13 2016-01-11 0.960 47,321,870 -748,000 0.64% 45,428,995
2016-01-11 2016-01-07 1.020 48,069,870 +32,000 0.65% 49,031,267
2016-01-08 2016-01-06 1.070 48,037,870 +36,000 0.65% 51,400,521
2016-01-06 2016-01-04 1.050 48,001,870 -4,000 0.65% 50,401,964
2016-01-05 2015-12-31 1.080 48,005,870 +100,000 0.65% 51,846,340
2015-12-30 2015-12-28 1.100 47,905,870 +4,000 0.65% 52,696,457
2015-12-28 2015-12-22 1.147 47,901,870 +1,144,558 0.65% 54,963,379
2015-12-16 2015-12-14 1.168 46,757,312 -39,044 0.65% 54,608,132
2015-12-11 2015-12-09 1.209 46,796,356 -19,522 0.65% 56,571,406
2015-12-10 2015-12-08 1.240 46,815,878 +97,610 0.65% 58,033,862
2015-11-24 2015-11-20 1.117 46,718,268 -19,522 0.65% 52,169,439
2015-11-18 2015-11-16 1.117 46,737,790 -27,331 0.65% 52,191,238
2015-11-17 2015-11-13 1.096 46,765,121 +97,611 0.65% 51,263,561
2015-11-11 2015-11-09 1.168 46,667,510 -277,214 0.65% 54,503,251
2015-11-06 2015-11-04 1.178 46,944,724 -31,236 0.65% 55,307,950
2015-11-04 2015-11-02 1.117 46,975,960 +42,949 0.65% 52,457,198
2015-11-03 2015-10-30 1.158 46,933,011 +27,331 0.65% 54,332,513
2015-10-30 2015-10-28 1.188 46,905,680 +19,522 0.65% 55,742,489
2015-10-28 2015-10-26 1.209 46,886,158 +39,044 0.65% 56,679,967
2015-10-27 2015-10-23 1.199 46,847,114 +39,044 0.65% 56,152,828
2015-10-26 2015-10-22 1.158 46,808,070 +3,905 0.65% 54,187,874
2015-10-20 2015-10-16 1.199 46,804,165 +19,522 0.65% 56,101,348
2015-10-19 2015-10-15 1.178 46,784,643 +27,331 0.65% 55,119,350
2015-10-14 2015-10-12 1.188 46,757,312 -99,563 0.65% 55,566,169
2015-10-12 2015-10-08 1.158 46,856,875 +277,214 0.65% 54,244,373
2015-10-08 2015-10-06 1.076 46,579,661 -97,610 0.65% 50,105,864
2015-10-07 2015-10-05 1.076 46,677,271 -19,522 0.65% 50,210,863
2015-10-05 2015-09-30 0.973 46,696,793 +429,486 0.65% 45,447,876
2015-10-02 2015-09-29 0.943 46,267,307 +429,487 0.64% 43,607,881
2015-09-30 2015-09-25 0.983 45,837,820 +58,566 0.64% 45,081,475
2015-09-29 2015-09-24 1.004 45,779,254 +76,137 0.64% 45,961,873
2015-09-25 2015-09-23 1.024 45,703,117 +50,757 0.64% 46,821,870
2015-09-24 2015-09-22 1.055 45,652,360 -70,279 0.63% 48,172,966
2015-09-22 2015-09-18 1.045 45,722,639 +7,039,677 0.64% 47,778,707
2015-09-18 2015-09-16 1.014 38,682,962 +58,567 0.54% 39,233,572
2015-09-17 2015-09-15 0.973 38,624,395 +93,706 0.54% 37,591,376
2015-09-16 2015-09-14 0.994 38,530,689 +195,221 0.54% 38,289,654
2015-09-15 2015-09-11 0.994 38,335,468 +160,082 0.53% 38,095,654
2015-09-14 2015-09-10 0.983 38,175,386 +39,044 0.53% 37,545,475
2015-09-11 2015-09-09 1.024 38,136,342 -39,044 0.53% 39,069,870
2015-09-10 2015-09-08 1.004 38,175,386 +39,044 0.53% 38,327,672
2015-09-08 2015-09-04 0.953 38,136,342 -195,221 0.53% 36,334,979
2015-09-04 2015-09-01 0.973 38,331,563 -234,266 0.53% 37,306,376
2015-09-01 2015-08-28 1.055 38,565,829 +195,221 0.54% 40,695,166
2015-08-31 2015-08-27 1.045 38,370,608 -253,787 0.53% 40,096,068
2015-08-28 2015-08-26 0.983 38,624,395 -152,273 0.54% 37,987,075
2015-08-27 2015-08-25 0.943 38,776,668 -558,333 0.54% 36,547,801
2015-08-26 2015-08-24 0.902 39,335,001 -78,088 0.55% 35,462,126
2015-08-25 2015-08-21 1.055 39,413,089 -320,163 0.55% 41,589,206
2015-08-24 2015-08-20 1.045 39,733,252 +292,832 0.55% 41,519,988
2015-08-21 2015-08-19 1.127 39,440,420 -70,280 0.55% 44,446,457
2015-08-20 2015-08-18 1.106 39,510,700 -23,426 0.55% 43,716,100
2015-08-14 2015-08-12 1.127 39,534,126 +191,317 0.55% 44,552,057
2015-08-12 2015-08-10 1.188 39,342,809 +101,515 0.55% 46,754,809
2015-08-11 2015-08-07 1.229 39,241,294 -39,045 0.55% 48,242,244
2015-08-07 2015-08-05 1.219 39,280,339 +320,163 0.55% 47,887,826
2015-08-06 2015-08-04 1.219 38,960,176 -3,904 0.54% 47,497,506
2015-08-05 2015-08-03 1.168 38,964,080 +488,053 0.54% 45,506,372
2015-07-30 2015-07-28 1.147 38,476,027 -780,885 0.53% 44,148,014
2015-07-29 2015-07-27 1.188 39,256,912 -554,428 0.55% 46,652,729
2015-07-28 2015-07-24 1.260 39,811,340 +937,062 0.55% 50,166,620
2015-07-27 2015-07-23 1.291 38,874,278 -488,054 0.54% 50,180,596
2015-07-24 2015-07-22 1.270 39,362,332 +734,032 0.55% 50,004,079
2015-07-22 2015-07-20 1.342 38,628,300 +203,030 0.54% 51,841,770
2015-07-21 2015-07-17 1.322 38,425,270 -195,221 0.53% 50,781,973
2015-07-17 2015-07-15 1.260 38,620,491 -800,407 0.54% 48,666,020
2015-07-16 2015-07-14 1.332 39,420,898 +163,986 0.55% 52,501,631
2015-07-15 2015-07-13 1.352 39,256,912 +523,193 0.55% 53,087,588
2015-07-14 2015-07-10 1.332 38,733,719 +1,218,180 0.54% 51,586,431
2015-07-13 2015-07-09 1.270 37,515,539 +531,002 0.52% 47,657,999
2015-07-10 2015-07-08 1.004 36,984,537 +206,935 0.51% 37,132,073
2015-07-09 2015-07-07 1.127 36,777,602 -327,972 0.51% 41,445,657
2015-07-08 2015-07-06 1.229 37,105,574 -9,538,510 0.52% 45,616,644
2015-07-07 2015-07-03 1.322 46,644,084 -7,809 0.65% 61,643,773
2015-07-06 2015-07-02 1.465 46,651,893 -19,522 0.65% 68,345,235
2015-07-03 2015-06-30 1.485 46,671,415 -179,603 0.65% 69,330,112
2015-07-02 2015-06-29 1.445 46,851,018 -230,361 0.65% 67,676,996
2015-06-30 2015-06-26 1.557 47,081,379 -292,832 0.65% 73,315,482
2015-06-29 2015-06-25 1.598 47,374,211 +640,326 0.66% 75,712,837
2015-06-26 2015-06-24 1.629 46,733,885 -132,751 0.65% 76,125,812
2015-06-25 2015-06-23 1.598 46,866,636 +370,920 0.65% 74,901,637
2015-06-24 2015-06-22 1.608 46,495,716 +14,969 0.65% 74,785,177
2015-06-23 2015-06-19 1.629 46,480,747 +66,375 0.65% 75,713,471
2015-06-22 2015-06-18 1.649 46,414,372 +612,995 0.65% 76,556,362
2015-06-19 2015-06-17 1.670 45,801,377 -421,678 0.64% 76,483,732
2015-06-18 2015-06-16 1.588 46,223,055 +2,984,862 0.64% 73,399,529
2015-06-17 2015-06-15 1.660 43,238,193 +6,368,116 0.60% 71,760,504
2015-06-16 2015-06-12 1.721 36,870,077 +3,580,358 0.51% 63,457,982
2015-06-15 2015-06-11 1.752 33,289,719 +10,670,793 0.46% 58,318,879
2015-06-12 2015-06-10 1.670 22,618,926 +10,997,525 0.31% 37,771,351
2015-06-11 2015-06-09 1.660 11,621,401 +4,388,573 0.24% 19,287,522
2015-06-10 2015-06-08 1.721 7,232,828 -3,904 0.15% 12,448,595
2015-06-09 2015-06-05 1.762 7,236,732 -97,611 0.15% 12,751,870
2015-06-08 2015-06-04 1.670 7,334,343 +97,611 0.15% 12,247,621
2015-06-05 2015-06-03 1.680 7,236,732 +93,706 0.15% 12,158,760
2015-06-04 2015-06-02 1.721 7,143,026 -140,559 0.15% 12,294,035
2015-06-03 2015-06-01 1.752 7,283,585 -343,590 0.15% 12,759,811
2015-06-02 2015-05-29 1.731 7,627,175 -1,629,707 0.16% 13,205,454
2015-06-01 2015-05-28 1.690 9,256,882 +1,514,917 0.19% 15,647,739
2015-05-29 2015-05-27 1.783 7,741,965 +66,375 0.16% 13,800,772
2015-05-28 2015-05-26 1.793 7,675,590 -257,692 0.16% 13,761,087
2015-05-27 2015-05-22 1.783 7,933,282 +858,974 0.17% 14,141,812
2015-05-26 2015-05-21 1.762 7,074,308 -273,310 0.15% 12,465,662
2015-05-22 2015-05-20 1.834 7,347,618 +449,009 0.15% 13,474,186
2015-05-21 2015-05-19 1.711 6,898,609 -195,221 0.14% 11,802,688
2015-05-20 2015-05-18 1.711 7,093,830 +320,163 0.15% 12,136,688
2015-05-19 2015-05-15 1.680 6,773,667 +515,384 0.14% 11,380,743
2015-05-18 2015-05-14 1.752 6,258,283 +577,854 0.13% 10,963,627
2015-05-15 2015-05-13 1.742 5,680,429 +1,674,999 0.12% 9,893,113
2015-05-14 2015-05-12 1.803 4,005,430 -101,515 0.08% 7,222,121
2015-05-13 2015-05-11 1.824 4,106,945 +148,368 0.09% 7,489,310
2015-05-12 2015-05-08 2.377 3,958,577 +382,633 0.08% 9,411,121
2015-05-11 2015-05-07 2.354 3,575,944 +428,953 0.07% 8,418,101
2015-05-08 2015-05-06 2.494 3,146,991 +24,027 0.07% 7,848,404
2015-05-07 2015-05-05 2.587 3,122,964 -20,594 0.07% 8,079,640
2015-05-06 2015-05-04 2.704 3,143,558 +123,572 0.07% 8,499,268
2015-05-05 2015-04-30 2.482 3,019,986 -864,945 0.07% 7,496,467
2015-05-04 2015-04-29 2.436 3,884,931 +164,751 0.09% 9,462,408
2015-04-30 2015-04-28 2.680 3,720,180 +634,980 0.09% 9,971,577
2015-04-29 2015-04-27 2.657 3,085,200 +41,188 0.07% 8,197,667
2015-04-28 2015-04-24 2.622 3,044,012 +85,808 0.07% 7,981,802
2015-04-27 2015-04-23 2.669 2,958,204 -164,752 0.07% 7,894,701
2015-04-24 2015-04-22 2.634 3,122,956 +68,647 0.07% 8,225,198
2015-04-23 2015-04-21 2.634 3,054,309 +6,864 0.07% 8,044,397
2015-04-22 2015-04-20 2.610 3,047,445 -727,652 0.07% 7,955,289
2015-04-21 2015-04-17 2.727 3,775,097 -583,494 0.09% 10,294,756
2015-04-20 2015-04-16 2.809 4,358,591 -92,673 0.10% 12,241,517
2015-04-17 2015-04-15 2.809 4,451,264 -188,778 0.11% 12,501,798
2015-04-16 2015-04-14 2.913 4,640,042 +17,162 0.11% 13,518,671
2015-04-15 2015-04-13 3.053 4,622,880 +703,626 0.11% 14,115,166
2015-04-14 2015-04-10 2.913 3,919,254 -226,533 0.09% 11,418,669
2015-04-13 2015-04-09 2.960 4,145,787 +72,078 0.10% 12,271,927
2015-04-10 2015-04-08 2.913 4,073,709 +836,114 0.10% 11,868,671
2015-04-09 2015-04-02 2.482 3,237,595 +243,695 0.08% 8,036,634
2015-04-08 2015-04-01 2.342 2,993,900 +161,319 0.07% 7,013,026
2015-04-02 2015-03-31 2.156 2,832,581 -27,459 0.07% 6,106,975
2015-04-01 2015-03-30 2.109 2,860,040 +617,818 0.07% 6,032,853
2015-03-30 2015-03-26 2.004 2,242,222 -41,188 0.05% 4,494,477
2015-03-25 2015-03-23 2.004 2,283,410 -68,646 0.05% 4,577,037
2015-03-24 2015-03-20 1.993 2,352,056 -687 0.06% 4,687,225
2015-03-23 2015-03-19 2.063 2,352,743 -109,834 0.06% 4,853,107
2015-03-20 2015-03-18 2.074 2,462,577 +116,699 0.06% 5,108,365
2015-03-19 2015-03-17 2.133 2,345,878 -13,730 0.06% 5,002,978
2015-03-17 2015-03-13 2.063 2,359,608 +51,485 0.06% 4,867,267
2015-03-11 2015-03-09 2.074 2,308,123 +75,511 0.05% 4,787,966
2015-03-09 2015-03-05 2.214 2,232,612 -6,864 0.05% 4,943,550
2015-03-06 2015-03-04 2.203 2,239,476 +17,161 0.05% 4,932,650
2015-03-05 2015-03-03 2.098 2,222,315 -26,085 0.05% 4,661,763
2015-02-17 2015-02-13 1.888 2,248,400 +343,232 0.05% 4,244,834
2015-02-11 2015-02-09 1.888 1,905,168 -34,323 0.05% 3,596,834
2015-02-10 2015-02-06 1.958 1,939,491 -102,970 0.05% 3,797,249
2015-02-09 2015-02-05 2.004 2,042,461 +30,891 0.05% 4,094,061
2015-02-06 2015-02-04 2.121 2,011,570 +6,864 0.05% 4,266,567
2015-02-04 2015-02-02 2.249 2,004,706 +429,041 0.05% 4,508,998
2015-01-29 2015-01-27 2.168 1,575,665 -6,865 0.04% 3,415,458
2015-01-28 2015-01-26 2.203 1,582,530 -48,053 0.04% 3,485,667
2015-01-23 2015-01-21 2.284 1,630,583 +274,624 0.04% 3,724,526
2015-01-19 2015-01-15 2.226 1,355,959 -17,162 0.04% 3,018,228
2015-01-16 2015-01-14 2.273 1,373,121 +6,865 0.04% 3,120,438
2015-01-14 2015-01-12 2.226 1,366,256 +27,459 0.04% 3,041,148
2015-01-12 2015-01-08 2.238 1,338,797 -41,188 0.04% 2,995,629
2015-01-08 2015-01-06 2.121 1,379,985 +27,458 0.04% 2,926,967
2015-01-07 2015-01-05 2.016 1,352,527 -106,402 0.04% 2,726,868
2015-01-02 2014-12-29 3.154 1,458,929 +262,021 0.04% 4,600,789
2014-12-29 2014-12-22 3.125 1,196,908 -5,632 0.04% 3,740,491
2014-12-18 2014-12-16 3.466 1,202,540 -11,264 0.04% 4,168,066
2014-12-15 2014-12-11 3.452 1,213,804 +8,448 0.04% 4,189,865
2014-12-12 2014-12-10 3.423 1,205,356 +90,108 0.04% 4,126,459
2014-12-11 2014-12-09 3.239 1,115,248 +2,816 0.04% 3,612,031
2014-12-08 2014-12-04 3.281 1,112,432 -81,661 0.04% 3,650,318
2014-12-05 2014-12-03 3.480 1,194,093 +2,816 0.04% 4,155,750
2014-12-04 2014-12-02 3.565 1,191,277 +2,816 0.04% 4,247,483
2014-12-02 2014-11-28 3.509 1,188,461 +90,108 0.04% 4,169,914
2014-12-01 2014-11-27 3.608 1,098,353 -101,371 0.04% 3,962,971
2014-11-28 2014-11-26 3.821 1,199,724 +8,447 0.04% 4,584,361
2014-11-27 2014-11-25 3.921 1,191,277 +5,632 0.04% 4,670,539
2014-11-24 2014-11-20 4.048 1,185,645 -28,159 0.04% 4,800,039
2014-11-18 2014-11-14 4.162 1,213,804 -5,632 0.04% 5,051,977
2014-11-17 2014-11-13 4.105 1,219,436 +8,448 0.04% 5,006,129
2014-11-14 2014-11-12 4.034 1,210,988 -70,397 0.04% 4,885,437
2014-11-13 2014-11-11 4.048 1,281,385 +16,895 0.04% 5,187,638
2014-11-12 2014-11-10 4.020 1,264,490 -45,054 0.04% 5,083,315
2014-11-10 2014-11-06 3.921 1,309,544 +121,083 0.05% 5,134,219
2014-11-07 2014-11-05 3.935 1,188,461 +61,950 0.04% 4,676,381
2014-11-06 2014-11-04 4.020 1,126,511 -14,080 0.04% 4,528,633
2014-11-05 2014-11-03 3.977 1,140,591 -28,159 0.04% 4,536,628
2014-11-03 2014-10-30 3.807 1,168,750 +8,448 0.04% 4,449,402
2014-10-31 2014-10-29 3.835 1,160,302 -14,079 0.04% 4,450,205
2014-10-30 2014-10-28 3.708 1,174,381 +2,816 0.04% 4,354,063
2014-10-29 2014-10-27 3.693 1,171,565 -70,398 0.04% 4,326,981
2014-10-28 2014-10-24 3.722 1,241,963 +112,636 0.04% 4,622,268
2014-10-27 2014-10-23 3.750 1,129,327 +19,711 0.04% 4,235,150
2014-10-24 2014-10-22 3.807 1,109,616 -14,079 0.04% 4,224,280
2014-10-23 2014-10-21 3.821 1,123,695 +14,079 0.04% 4,293,841
2014-10-22 2014-10-20 3.750 1,109,616 +14,079 0.04% 4,161,231
2014-10-21 2014-10-17 3.807 1,095,537 -70,397 0.04% 4,170,682
2014-10-20 2014-10-16 3.708 1,165,934 -25,343 0.04% 4,322,746
2014-10-17 2014-10-15 3.779 1,191,277 +30,975 0.04% 4,501,317
2014-10-16 2014-10-14 3.665 1,160,302 -28,159 0.04% 4,252,418
2014-10-15 2014-10-13 3.779 1,188,461 +104,188 0.04% 4,490,677
2014-10-14 2014-10-10 3.878 1,084,273 -129,531 0.04% 4,204,811
2014-10-13 2014-10-09 3.906 1,213,804 -5,632 0.04% 4,741,617
2014-10-10 2014-10-08 3.807 1,219,436 -61,949 0.04% 4,642,362
2014-10-09 2014-10-07 3.821 1,281,385 -53,502 0.04% 4,896,403
2014-10-08 2014-10-06 3.750 1,334,887 +118,267 0.05% 5,006,032
2014-10-07 2014-10-03 3.509 1,216,620 -140,794 0.04% 4,268,715
2014-10-06 2014-09-30 3.665 1,357,414 -999,639 0.05% 4,974,818
2014-10-03 2014-09-29 3.821 2,357,053 -87,292 0.08% 9,006,724
2014-09-30 2014-09-26 4.063 2,444,345 -14,080 0.09% 9,930,560
2014-09-29 2014-09-25 4.034 2,458,425 +67,582 0.09% 9,917,918
2014-09-26 2014-09-24 3.494 2,390,843 +16,895 0.08% 8,354,710
2014-09-23 2014-09-19 3.509 2,373,948 +28,159 0.08% 8,329,393
2014-09-22 2014-09-18 3.494 2,345,789 +351,985 0.08% 8,197,270
2014-09-18 2014-09-16 3.452 1,993,804 +30,975 0.07% 6,882,305
2014-09-10 2014-09-05 3.565 1,962,829 +76,029 0.07% 6,998,442
2014-09-08 2014-09-04 3.679 1,886,800 -2,816 0.07% 6,941,780
2014-09-03 2014-09-01 3.537 1,889,616 +39,422 0.07% 6,683,718
2014-09-01 2014-08-28 3.494 1,850,194 -11,263 0.06% 6,465,433
2014-08-29 2014-08-27 3.537 1,861,457 -14,080 0.06% 6,584,117
2014-08-25 2014-08-21 3.537 1,875,537 +149,242 0.07% 6,633,919
2014-08-22 2014-08-20 3.622 1,726,295 -14,079 0.06% 6,253,172
2014-08-21 2014-08-19 3.622 1,740,374 -140,794 0.06% 6,304,171
2014-08-18 2014-08-14 3.622 1,881,168 +137,978 0.07% 6,814,170
2014-08-12 2014-08-08 3.281 1,743,190 -14,079 0.06% 5,720,078
2014-08-11 2014-08-07 3.338 1,757,269 -8,448 0.06% 5,866,125
2014-08-08 2014-08-06 3.466 1,765,717 -16,895 0.06% 6,120,066
2014-08-07 2014-08-05 3.395 1,782,612 -18,585 0.06% 6,052,014
2014-08-06 2014-08-04 3.494 1,801,197 +14,079 0.06% 6,294,214
2014-08-05 2014-08-01 3.281 1,787,118 +5,632 0.06% 5,864,222
2014-08-01 2014-07-30 3.154 1,781,486 -132,347 0.06% 5,617,985
2014-07-31 2014-07-29 2.997 1,913,833 -98,555 0.07% 5,736,298
2014-07-30 2014-07-28 2.855 2,012,388 -25,343 0.07% 5,745,833
2014-07-28 2014-07-24 2.713 2,037,731 -14,080 0.07% 5,528,731
2014-07-25 2014-07-23 2.784 2,051,811 -70,397 0.07% 5,712,663
2014-07-24 2014-07-22 2.671 2,122,208 -56,318 0.07% 5,667,493
2014-07-22 2014-07-18 2.656 2,178,526 -8,447 0.08% 5,786,948
2014-07-17 2014-07-15 2.472 2,186,973 +8,447 0.08% 5,405,525
2014-07-16 2014-07-14 2.486 2,178,526 +19,712 0.08% 5,415,593
2014-07-11 2014-07-09 2.401 2,158,814 -14,080 0.08% 5,182,593
2014-07-09 2014-07-07 2.472 2,172,894 -2,816 0.08% 5,370,726
2014-07-08 2014-07-04 2.486 2,175,710 +225,271 0.08% 5,408,593
2014-07-07 2014-07-03 2.415 1,950,439 +25,343 0.07% 4,710,061
2014-07-04 2014-07-02 2.415 1,925,096 -146,426 0.07% 4,648,861
2014-06-27 2014-06-25 2.216 2,071,522 -351,986 0.07% 4,590,493
2014-06-26 2014-06-24 2.216 2,423,508 -28,158 0.08% 5,370,494
2014-06-25 2014-06-23 2.230 2,451,666 -351,986 0.09% 5,467,719
2014-06-24 2014-06-20 2.230 2,803,652 -33,791 0.10% 6,252,720
2014-06-18 2014-06-16 2.216 2,837,443 +140,795 0.10% 6,287,774
2014-06-17 2014-06-13 2.188 2,696,648 +92,924 0.09% 5,899,160
2014-06-16 2014-06-12 2.259 2,603,724 -281,589 0.09% 5,880,812
2014-06-13 2014-06-11 2.287 2,885,313 +478,701 0.10% 6,598,786
2014-06-12 2014-06-10 2.244 2,406,612 +934,873 0.08% 5,401,425
2014-06-11 2014-06-09 2.173 1,471,739 +571,625 0.05% 3,198,655
2014-06-06 2014-06-04 2.074 900,114 +16,895 0.03% 1,866,790
2014-05-21 2014-05-19 2.159 883,219 -422 0.03% 1,907,029
2014-05-20 2014-05-16 2.188 883,641 -704 0.03% 1,933,044
2014-05-19 2014-05-15 2.188 884,345 +16,895 0.03% 1,934,584
2014-05-09 2014-05-07 2.244 867,450 +2,816 0.03% 1,946,914
2014-05-05 2014-04-30 2.301 864,634 -5,632 0.03% 1,989,723
2014-05-02 2014-04-29 2.301 870,266 +8,448 0.03% 2,002,683
2014-04-30 2014-04-28 2.358 861,818 +16,895 0.03% 2,032,211
2014-04-25 2014-04-23 2.529 844,923 +59,134 0.03% 2,136,399
2014-04-24 2014-04-22 2.557 785,789 -25,343 0.03% 2,009,202
2014-04-22 2014-04-16 2.415 811,132 +2,816 0.03% 1,958,780
2014-04-15 2014-04-11 2.472 808,316 -2,816 0.03% 1,997,909
2014-04-09 2014-04-07 2.315 811,132 -8,448 0.03% 1,878,124
2014-04-08 2014-04-04 2.401 819,580 +8,448 0.03% 1,967,539
2014-04-07 2014-04-03 2.443 811,132 +78,844 0.03% 1,981,824
2014-04-04 2014-04-02 2.472 732,288 +59,134 0.03% 1,809,991
2014-04-01 2014-03-28 2.358 673,154 -84,477 0.02% 1,587,332
2014-03-28 2014-03-26 2.457 757,631 +2,816 0.03% 1,861,869
2014-03-25 2014-03-21 2.585 754,815 +14,080 0.03% 1,951,449
2014-03-20 2014-03-18 2.756 740,735 -90,109 0.03% 2,041,314
2014-03-19 2014-03-17 2.600 830,844 -154,873 0.03% 2,159,811
2014-03-17 2014-03-13 2.642 985,717 -67,581 0.03% 2,604,416
2014-03-13 2014-03-11 2.685 1,053,298 -36,607 0.04% 2,827,862
2014-03-12 2014-03-10 2.699 1,089,905 -11,263 0.04% 2,941,626
2014-03-10 2014-03-06 2.685 1,101,168 +19,711 0.04% 2,956,382
2014-03-07 2014-03-05 2.756 1,081,457 +39,422 0.04% 2,980,274
2014-03-05 2014-03-03 2.628 1,042,035 +11,264 0.04% 2,738,415
2014-02-25 2014-02-21 2.628 1,030,771 +14,079 0.04% 2,708,814
2014-02-24 2014-02-20 2.671 1,016,692 -47,870 0.04% 2,715,141
2014-02-19 2014-02-17 2.699 1,064,562 -281,588 0.04% 2,873,226
2014-02-18 2014-02-14 2.727 1,346,150 +14,079 0.05% 3,671,469
2014-02-17 2014-02-13 2.557 1,332,071 +354,802 0.05% 3,406,003
2014-02-14 2014-02-12 2.685 977,269 -90,109 0.03% 2,623,742
2014-02-12 2014-02-10 2.671 1,067,378 -112,635 0.04% 2,850,502
2014-02-10 2014-02-06 2.486 1,180,013 +67,581 0.04% 2,933,392
2014-02-07 2014-02-05 2.614 1,112,432 +42,238 0.04% 2,907,612
2014-02-05 2014-01-30 2.585 1,070,194 -16,895 0.04% 2,766,809
2014-01-27 2014-01-23 2.273 1,087,089 -14,079 0.04% 2,470,758
2014-01-24 2014-01-22 2.273 1,101,168 +183,528 0.04% 2,502,758
2014-01-20 2014-01-16 2.244 917,640 -47,870 0.04% 2,059,561
2014-01-17 2014-01-15 2.259 965,510 +70,397 0.04% 2,180,716
2014-01-16 2014-01-14 2.259 895,113 +14,079 0.04% 2,021,716
2014-01-15 2014-01-13 2.244 881,034 +47,870 0.04% 1,977,402
2014-01-07 2014-01-03 2.401 833,164 -28,159 0.04% 2,000,149
2014-01-06 2014-01-02 2.273 861,323 -14,079 0.04% 1,957,633
2014-01-03 2013-12-31 2.145 875,402 -42,238 0.04% 1,877,715
2013-12-27 2013-12-20 3.023 917,640 +180,313 0.04% 2,774,123
2013-11-29 2013-11-27 3.218 737,327 -226,258 0.04% 2,372,405
2013-11-19 2013-11-15 3.200 963,585 +282,822 0.05% 3,083,372
2013-11-14 2013-11-12 3.218 680,763 -22,626 0.04% 2,190,406
2013-11-01 2013-10-30 3.147 703,389 +56,564 0.04% 2,213,466
2013-10-30 2013-10-28 3.112 646,825 +56,565 0.04% 2,012,597
2013-10-29 2013-10-25 3.041 590,260 +113,128 0.03% 1,794,854
2013-10-18 2013-10-16 3.076 477,132 -9,050 0.03% 1,467,726
2013-10-16 2013-10-11 3.076 486,182 -24,888 0.03% 1,495,565
2013-10-15 2013-10-10 3.094 511,070 +33,938 0.03% 1,581,160
2013-10-07 2013-10-03 2.776 477,132 +56,565 0.03% 1,324,328
2013-10-03 2013-09-30 3.359 420,567 +113,129 0.02% 1,412,687
2013-10-02 2013-09-27 3.394 307,438 +56,564 0.02% 1,043,557
2013-09-19 2013-09-17 3.218 250,874 -1,358 0.01% 807,206
2013-08-29 2013-08-27 3.271 252,232 -15,838 0.01% 824,953
2013-08-28 2013-08-26 3.359 268,070 +15,838 0.01% 900,449
2013-08-26 2013-08-22 3.341 252,232 -11,313 0.01% 842,790
2013-08-21 2013-08-19 3.589 263,545 +29,414 0.01% 945,819
2013-08-01 2013-07-30 3.589 234,131 -11,313 0.01% 840,257
2013-07-30 2013-07-26 3.660 245,444 +11,313 0.01% 898,214
2013-07-25 2013-07-23 3.695 234,131 +22,626 0.01% 865,092
2013-07-02 2013-06-27 3.553 211,505 +11,312 0.01% 751,578
2013-06-28 2013-06-26 3.518 200,193 +33,939 0.01% 704,303
2013-06-27 2013-06-25 3.430 166,254 -68,384 0.01% 570,205
2013-06-17 2013-06-13 3.801 234,638 -15,838 0.01% 891,855
2013-06-11 2013-06-07 3.836 250,476 -56,564 0.01% 960,911
2013-06-06 2013-06-04 3.872 307,040 -11,313 0.02% 1,188,766
2013-06-05 2013-06-03 3.960 318,353 -18,101 0.02% 1,260,707
2013-05-28 2013-05-24 3.995 336,454 +2,263 0.02% 1,344,285
2013-05-27 2013-05-23 4.031 334,191 -42,989 0.02% 1,347,060
2013-05-24 2013-05-22 3.995 377,180 +49,777 0.02% 1,507,004
2013-05-23 2013-05-21 4.243 327,403 +97,290 0.02% 1,389,157
2013-05-22 2013-05-20 4.349 230,113 -115,391 0.01% 1,000,768
2013-05-21 2013-05-16 4.420 345,504 -38,464 0.02% 1,527,040
2013-05-16 2013-05-14 4.367 383,968 +22,626 0.02% 1,676,676
2013-05-15 2013-05-13 4.402 361,342 +11,313 0.02% 1,590,652
2013-05-10 2013-05-08 4.437 350,029 +56,564 0.02% 1,553,227
2013-05-09 2013-05-07 4.402 293,465 -33,938 0.02% 1,291,853
2013-05-07 2013-05-03 4.508 327,403 -67,878 0.02% 1,475,979
2013-05-03 2013-04-30 4.437 395,281 -22,625 0.02% 1,754,030
2013-04-30 2013-04-26 4.473 417,906 -11,313 0.02% 1,869,203
2013-04-29 2013-04-25 4.508 429,219 +29,413 0.02% 1,934,980
2013-04-26 2013-04-24 4.490 399,806 +15,838 0.02% 1,795,314
2013-04-25 2013-04-23 4.490 383,968 -11,313 0.02% 1,724,194
2013-04-24 2013-04-22 4.508 395,281 -531,704 0.02% 1,781,982
2013-04-23 2013-04-19 4.420 926,985 -2,263 0.05% 4,097,038
2013-04-22 2013-04-18 4.278 929,248 +13,575 0.05% 3,975,615
2013-04-19 2013-04-17 4.243 915,673 -22,625 0.05% 3,885,160
2013-04-18 2013-04-16 4.225 938,298 -543,018 0.05% 3,964,569
2013-04-17 2013-04-15 4.243 1,481,316 -11,313 0.08% 6,285,159
2013-04-16 2013-04-12 4.243 1,492,629 -346,174 0.08% 6,333,159
2013-04-12 2013-04-10 3.960 1,838,803 +22,626 0.10% 7,281,829
2013-04-02 2013-03-27 4.066 1,816,177 -2,063 0.11% 7,384,877
2013-03-22 2013-03-20 4.013 1,818,240 +511,341 0.11% 7,296,832
2013-03-12 2013-03-08 4.137 1,306,899 +4,525 0.08% 5,406,487
2013-03-06 2013-03-04 4.013 1,302,374 -3,710 0.08% 5,226,595
2013-02-27 2013-02-25 3.854 1,306,084 -13,576 0.08% 5,033,672
2013-02-26 2013-02-22 3.819 1,319,660 -22,625 0.08% 5,039,333
2013-02-21 2013-02-19 3.713 1,342,285 -33,939 0.08% 4,983,349
2013-02-14 2013-02-07 3.624 1,376,224 -18,101 0.08% 4,987,699
2013-02-08 2013-02-06 3.642 1,394,325 +135,755 0.08% 5,077,951
2013-02-01 2013-01-30 3.713 1,258,570 -564,738 0.07% 4,672,550
2013-01-30 2013-01-28 3.766 1,823,308 +6,787 0.11% 6,865,891
2013-01-29 2013-01-25 3.695 1,816,521 +6,788 0.11% 6,711,877
2013-01-28 2013-01-24 3.748 1,809,733 +1,006,845 0.11% 6,782,779
2013-01-22 2013-01-18 3.447 802,888 +156,063 0.05% 2,767,877
2013-01-21 2013-01-17 3.500 646,825 -61,089 0.05% 2,264,171
2013-01-15 2013-01-11 3.571 707,914 -15,838 0.05% 2,528,070
2013-01-14 2013-01-10 3.536 723,752 -4,525 0.05% 2,559,040
2013-01-09 2013-01-07 3.642 728,277 +4,525 0.05% 2,652,291
2013-01-04 2013-01-02 3.571 723,752 -56,564 0.05% 2,584,630
2013-01-03 2012-12-31 5.128 780,316 +79,190 0.06% 4,001,392
2013-01-02 2012-12-27 4.952 701,126 +137,918 0.05% 3,471,869
2012-12-20 2012-12-18 4.886 563,208 -3,635 0.05% 2,751,734
2012-12-19 2012-12-17 4.842 566,843 -41,803 0.05% 2,744,544
2012-12-07 2012-12-05 4.996 608,646 -109,050 0.05% 3,040,712
2012-11-28 2012-11-26 5.062 717,696 -25,445 0.06% 3,632,897
2012-11-22 2012-11-20 4.864 743,141 -47,255 0.07% 3,614,500
2012-11-21 2012-11-19 4.820 790,396 +45,438 0.07% 3,809,549
2012-11-15 2012-11-13 4.248 744,958 -9,088 0.07% 3,164,272
2012-11-14 2012-11-12 4.622 754,046 +10,905 0.07% 3,484,992
2012-11-13 2012-11-09 4.622 743,141 +1,818 0.07% 3,434,592
2012-11-12 2012-11-08 4.622 741,323 -10,905 0.07% 3,426,190
2012-11-09 2012-11-07 4.622 752,228 +10,905 0.07% 3,476,590
2012-11-06 2012-11-02 4.358 741,323 -5,453 0.07% 3,230,408
2012-11-05 2012-11-01 4.314 746,776 +323,516 0.07% 3,221,300
2012-10-29 2012-10-25 3.939 423,260 -45,438 0.04% 1,667,420
2012-10-15 2012-10-11 3.851 468,698 +136,313 0.04% 1,805,161
2012-08-28 2012-08-24 3.433 332,385 -45,438 0.03% 1,141,171
2012-08-20 2012-08-16 3.499 377,823 +94,511 0.03% 1,322,118
2012-08-10 2012-08-08 3.499 283,312 -12,723 0.03% 991,395
2012-08-09 2012-08-07 3.499 296,035 +45,438 0.03% 1,035,917
2012-08-08 2012-08-06 3.389 250,597 -9,088 0.02% 849,339
2012-08-06 2012-08-02 3.213 259,685 +21,810 0.02% 834,419
2012-07-20 2012-07-18 3.081 237,875 -14,540 0.02% 732,928
2012-07-16 2012-07-12 3.257 252,415 -12,722 0.02% 822,170
2012-07-13 2012-07-11 3.235 265,137 +27,262 0.02% 857,773
2012-06-26 2012-06-22 2.861 237,875 -12,722 0.02% 680,576
2012-06-21 2012-06-19 2.927 250,597 -7,270 0.02% 733,520
2012-06-18 2012-06-14 2.971 257,867 +7,270 0.02% 766,151
2012-06-15 2012-06-13 2.971 250,597 -125,408 0.02% 744,551
2012-06-07 2012-06-05 2.861 376,005 +12,722 0.03% 1,075,776
2012-06-01 2012-05-30 2.839 363,283 -27,262 0.03% 1,031,382
2012-05-31 2012-05-29 2.883 390,545 -5,453 0.04% 1,125,971
2012-05-22 2012-05-18 2.641 395,998 +27,263 0.04% 1,045,825
2012-05-21 2012-05-17 2.685 368,735 -36,350 0.03% 990,054
2012-05-18 2012-05-16 2.685 405,085 +5,452 0.04% 1,087,654
2012-05-14 2012-05-10 2.949 399,633 +36,350 0.04% 1,178,558
2012-05-07 2012-05-03 3.213 363,283 -114,502 0.03% 1,167,300
2012-05-02 2012-04-27 3.345 477,785 +5,452 0.04% 1,598,309
2012-04-13 2012-04-11 3.345 472,333 -355,940 0.04% 1,580,071
2012-03-22 2012-03-20 3.609 828,273 -45,437 0.08% 2,989,524
2012-03-14 2012-03-12 3.719 873,710 -25,445 0.08% 3,249,666
2012-03-13 2012-03-09 3.741 899,155 +12,722 0.08% 3,364,094
2012-03-05 2012-03-01 3.191 886,433 +45,438 0.08% 2,828,776
2012-03-02 2012-02-29 3.257 840,995 -21,810 0.08% 2,739,301
2012-02-21 2012-02-17 2.993 862,805 +7,270 0.08% 2,582,476
2012-02-20 2012-02-16 3.059 855,535 +14,540 0.08% 2,617,202
2012-02-17 2012-02-15 3.081 840,995 -9,088 0.08% 2,591,231
2012-02-16 2012-02-14 3.015 850,083 -14,540 0.08% 2,563,106
2012-02-15 2012-02-13 3.037 864,623 -76,335 0.08% 2,625,975
2012-02-14 2012-02-10 2.971 940,958 -99,963 0.09% 2,795,688
2012-02-13 2012-02-09 3.059 1,040,921 +134,496 0.10% 3,184,324
2012-02-10 2012-02-08 3.147 906,425 +45,437 0.08% 2,852,677
2012-02-06 2012-02-02 2.993 860,988 +9,088 0.08% 2,577,037
2012-02-03 2012-02-01 2.971 851,900 +12,722 0.08% 2,531,087
2012-01-18 2012-01-16 2.707 839,178 -5,452 0.08% 2,271,663
2012-01-13 2012-01-11 2.707 844,630 +145,618 0.08% 2,286,422
2012-01-06 2012-01-04 2.795 699,012 -29,080 0.08% 1,953,768
2011-12-20 2011-12-16 4.110 728,092 +135,478 0.08% 2,992,465
2011-11-29 2011-11-25 4.218 592,614 -1,479 0.08% 2,499,745
2011-11-28 2011-11-24 4.272 594,093 +36,983 0.08% 2,538,112
2011-11-22 2011-11-18 4.597 557,110 +13,314 0.07% 2,560,880
2011-11-21 2011-11-17 4.624 543,796 +11,834 0.07% 2,514,383
2011-11-02 2011-10-31 4.732 531,962 +56,214 0.07% 2,517,201
2011-11-01 2011-10-28 4.705 475,748 +7,397 0.06% 2,238,337
2011-10-14 2011-10-12 4.164 468,351 -4,438 0.06% 1,950,255
2011-10-11 2011-10-07 3.731 472,789 +4,438 0.06% 1,764,191
2011-09-23 2011-09-21 4.353 468,351 -4,438 0.06% 2,038,903
2011-08-29 2011-08-25 4.164 472,789 +19,231 0.06% 1,968,735
2011-08-26 2011-08-24 4.651 453,558 +17,752 0.06% 2,109,408
2011-08-03 2011-08-01 5.895 435,806 -1,775 0.06% 2,568,910
2011-06-28 2011-06-24 5.651 437,581 -16,273 0.06% 2,472,886
2011-06-15 2011-06-13 5.922 453,854 -4,438 0.06% 2,687,569
2011-05-23 2011-05-19 6.246 458,292 -285,212 0.06% 2,862,553
2011-05-20 2011-05-18 6.246 743,504 -48,817 0.10% 4,644,025
2011-05-19 2011-05-17 6.219 792,321 -161,246 0.11% 4,927,519
2011-05-18 2011-05-16 6.192 953,567 -66,569 0.13% 5,904,539
2011-05-04 2011-04-29 6.489 1,020,136 -175,742 0.14% 6,620,162
2011-05-03 2011-04-28 6.517 1,195,878 -3,551 0.17% 7,792,973
2011-04-20 2011-04-18 6.868 1,199,429 +5,917 0.17% 8,237,730
2011-04-18 2011-04-14 6.733 1,193,512 +10,356 0.17% 8,035,731
2011-04-15 2011-04-13 6.868 1,183,156 +10,355 0.16% 8,125,966
2011-04-13 2011-04-11 6.679 1,172,801 +29,586 0.16% 7,832,863
2011-04-12 2011-04-08 6.841 1,143,215 +17,752 0.16% 7,820,737
2011-02-22 2011-02-18 6.922 1,125,463 -4,438 0.16% 7,790,592
2011-02-10 2011-02-08 6.625 1,129,901 -58,285 0.16% 7,485,240
2011-01-27 2011-01-25 6.219 1,188,186 -126,925 0.17% 7,389,440
2011-01-19 2011-01-17 7.030 1,315,111 +4,438 0.18% 9,245,599
2011-01-18 2011-01-14 7.138 1,310,673 -4,438 0.18% 9,356,158
2011-01-17 2011-01-13 6.787 1,315,111 +8,876 0.18% 8,925,559
2011-01-13 2011-01-11 6.868 1,306,235 -1,829,913 0.18% 8,971,278
2011-01-11 2011-01-07 7.274 3,136,148 -372,788 0.44% 22,811,198
2011-01-07 2011-01-05 7.328 3,508,936 +272,194 0.49% 25,712,483
2011-01-05 2011-01-03 7.111 3,236,742 +7,397 0.54% 23,017,762
2011-01-03 2010-12-29 7.030 3,229,345 +7,396 0.54% 22,703,199
2010-12-23 2010-12-21 7.138 3,221,949 +4,438 0.54% 22,999,684
2010-12-21 2010-12-17 7.544 3,217,511 -369,828 0.54% 24,273,003
2010-12-15 2010-12-13 7.517 3,587,339 +59,172 0.61% 26,965,997
2010-12-14 2010-12-10 10.514 3,528,167 -50,296 0.60% 37,094,763
2010-12-13 2010-12-09 10.317 3,578,463 +624,280 0.60% 36,920,325
2010-12-10 2010-12-08 10.579 2,954,183 -3,664 0.60% 31,253,478
2010-12-09 2010-12-07 10.514 2,957,847 -12,212 0.60% 31,098,480
2010-12-08 2010-12-06 10.383 2,970,059 -76,939 0.61% 30,837,756
2010-12-06 2010-12-02 10.940 3,046,998 +30,531 0.62% 33,333,204
2010-12-02 2010-11-30 10.645 3,016,467 +26,868 0.62% 32,110,005
2010-12-01 2010-11-29 10.317 2,989,599 +6,106 0.61% 30,844,798
2010-11-30 2010-11-26 9.695 2,983,493 +61,062 0.61% 28,925,120
2010-11-26 2010-11-24 9.138 2,922,431 +95,257 0.60% 26,705,880
2010-11-16 2010-11-12 9.138 2,827,174 -116,018 0.58% 25,835,399
2010-11-12 2010-11-10 9.466 2,943,192 -213,717 0.60% 27,859,599
2010-11-11 2010-11-09 9.302 3,156,909 -155,098 0.65% 29,365,597
2010-11-10 2010-11-08 9.105 3,312,007 +87,929 0.68% 30,157,440
2010-11-09 2010-11-05 9.204 3,224,078 -59,840 0.66% 29,673,604
2010-11-08 2010-11-04 8.811 3,283,918 -19,540 0.67% 28,933,636
2010-11-05 2010-11-03 8.712 3,303,458 -18,319 0.68% 28,781,197
2010-11-04 2010-11-02 8.516 3,321,777 -41,522 0.68% 28,288,001
2010-11-02 2010-10-29 8.549 3,363,299 +173,416 0.69% 28,751,759
2010-11-01 2010-10-28 8.712 3,189,883 -4,885 0.65% 27,791,681
2010-10-29 2010-10-27 8.450 3,194,768 +122,124 0.65% 26,997,122
2010-10-28 2010-10-26 8.418 3,072,644 +28,089 0.63% 25,864,483
2010-10-26 2010-10-22 8.581 3,044,555 +2,442 0.62% 26,126,639
2010-10-21 2010-10-19 8.418 3,042,113 -6,106 0.62% 25,607,483
2010-10-20 2010-10-18 8.188 3,048,219 +6,106 0.62% 24,960,001
2010-10-18 2010-10-14 8.385 3,042,113 -161,204 0.62% 25,507,843
2010-10-15 2010-10-13 8.352 3,203,317 -92,814 0.65% 26,754,604
2010-10-14 2010-10-12 8.385 3,296,131 -12,212 0.67% 27,637,761
2010-10-13 2010-10-11 7.992 3,308,343 -2,443 0.68% 26,439,838
2010-10-12 2010-10-08 7.763 3,310,786 -98,920 0.68% 25,700,282
2010-10-11 2010-10-07 7.664 3,409,706 -6,107 0.70% 26,133,118
2010-10-08 2010-10-06 7.599 3,415,813 +256,461 0.70% 25,956,164
2010-10-07 2010-10-05 7.664 3,159,352 +87,930 0.65% 24,214,321
2010-10-06 2010-10-04 7.730 3,071,422 +83,044 0.63% 23,741,597
2010-10-05 2010-09-30 7.894 2,988,378 +45,186 0.61% 23,589,080
2010-10-04 2010-09-29 8.156 2,943,192 -29,310 0.60% 24,003,599
2010-09-30 2010-09-28 8.090 2,972,502 -12,212 0.61% 24,047,921
2010-09-29 2010-09-27 8.156 2,984,714 +21,982 0.61% 24,342,238
2010-09-28 2010-09-24 7.795 2,962,732 +8,549 0.61% 23,095,521
2010-09-27 2010-09-22 8.025 2,954,183 -29,310 0.60% 23,706,198
2010-09-24 2010-09-21 7.664 2,983,493 +216,160 0.61% 22,866,480
2010-09-22 2010-09-20 8.745 2,767,333 +32,973 0.57% 24,200,878
2010-09-21 2010-09-17 9.695 2,734,360 -610,621 0.56% 26,509,762
2010-09-16 2010-09-14 9.237 3,344,981 +1,222 0.68% 30,895,924
2010-09-15 2010-09-13 9.531 3,343,759 +8,548 0.68% 31,870,317
2010-09-14 2010-09-10 9.630 3,335,211 -2,442 0.68% 32,116,564
2010-09-13 2010-09-09 9.368 3,337,653 -12,212 0.68% 31,265,519
2010-09-10 2010-09-08 8.942 3,349,865 +4,884 0.68% 29,953,556
2010-09-09 2010-09-07 8.745 3,344,981 +7,328 0.68% 29,252,524
2010-09-08 2010-09-06 8.680 3,337,653 +8,549 0.68% 28,969,799
2010-09-07 2010-09-03 8.614 3,329,104 -6,107 0.68% 28,677,517
2010-09-03 2010-09-01 8.254 3,335,211 +6,107 0.68% 27,528,483
2010-08-26 2010-08-24 8.778 3,329,104 +6,106 0.68% 29,222,717
2010-08-25 2010-08-23 8.811 3,322,998 +19,540 0.68% 29,277,958
2010-08-18 2010-08-16 8.418 3,303,458 -3,664 0.68% 27,807,397
2010-08-17 2010-08-13 8.385 3,307,122 +8,549 0.68% 27,729,920
2010-08-13 2010-08-11 8.483 3,298,573 -15,876 0.67% 27,982,357
2010-08-10 2010-08-06 8.909 3,314,449 +39,079 0.68% 29,528,316
2010-08-09 2010-08-05 8.614 3,275,370 +6,106 0.67% 28,214,642
2010-08-06 2010-08-04 8.483 3,269,264 -14,654 0.67% 27,733,724
2010-08-04 2010-08-02 8.319 3,283,918 -3,664 0.67% 27,320,236
2010-08-03 2010-07-30 8.188 3,287,582 +7,327 0.67% 26,919,999
2010-08-02 2010-07-29 8.254 3,280,255 +23,204 0.67% 27,074,882
2010-07-30 2010-07-28 7.894 3,257,051 -8,549 0.67% 25,709,879
2010-07-29 2010-07-27 7.402 3,265,600 +14,655 0.67% 24,172,961
2010-07-28 2010-07-26 7.304 3,250,945 +8,549 0.66% 23,745,041
2010-07-16 2010-07-14 7.599 3,242,396 -6,106 0.66% 24,638,398
2010-07-13 2010-07-09 7.730 3,248,502 +18,318 0.66% 25,110,397
2010-07-12 2010-07-08 7.664 3,230,184 +12,213 0.66% 24,757,201
2010-07-06 2010-07-02 7.566 3,217,971 -75,717 0.66% 24,347,397
2010-07-02 2010-06-29 8.188 3,293,688 -2,443 0.67% 26,969,997
2010-06-30 2010-06-28 8.352 3,296,131 -6,106 0.67% 27,529,801
2010-06-25 2010-06-23 8.811 3,302,237 +14,655 0.68% 29,095,039
2010-06-24 2010-06-22 8.909 3,287,582 +6,106 0.67% 29,288,958
2010-06-23 2010-06-21 8.811 3,281,476 +30,531 0.67% 28,912,120
2010-06-22 2010-06-18 9.171 3,250,945 -152,655 0.66% 29,814,401
2010-06-21 2010-06-17 9.728 3,403,600 -136,779 0.70% 33,109,559
2010-06-18 2010-06-15 9.564 3,540,379 -6,106 0.73% 33,860,318
2010-06-17 2010-06-14 9.105 3,546,485 +20,761 0.73% 32,292,477
2010-06-15 2010-06-11 8.647 3,525,724 -296,762 0.73% 30,486,718
2010-06-08 2010-06-04 8.549 3,822,486 -6,106 0.79% 32,677,200
2010-06-07 2010-06-03 8.188 3,828,592 +6,106 0.79% 31,349,999
2010-06-04 2010-06-02 7.861 3,822,486 +567,877 0.79% 30,048,000
2010-06-03 2010-06-01 7.861 3,254,609 +6,107 0.67% 25,584,003
2010-06-01 2010-05-28 7.959 3,248,502 +36,637 0.67% 25,855,196
2010-05-31 2010-05-27 7.861 3,211,865 +241,806 0.66% 25,247,998
2010-05-28 2010-05-26 7.337 2,970,059 -4,885 0.61% 21,790,717
2010-05-25 2010-05-20 8.057 2,974,944 -34,195 0.61% 23,970,237
2010-05-24 2010-05-19 8.680 3,009,139 +1,221 0.62% 26,118,399
2010-05-20 2010-05-18 9.662 3,007,918 -122,124 0.62% 29,063,401
2010-05-19 2010-05-17 9.630 3,130,042 -411,558 0.64% 30,140,880
2010-05-18 2010-05-14 10.186 3,541,600 -3,664 0.73% 36,075,996
2010-05-17 2010-05-13 9.400 3,545,264 -12,213 0.73% 33,326,439
2010-05-14 2010-05-12 8.876 3,557,477 +12,213 0.73% 31,576,924
2010-05-13 2010-05-11 9.531 3,545,264 -58,620 0.73% 33,790,919
2010-05-12 2010-05-10 10.023 3,603,884 +6,106 0.74% 36,120,243
2010-05-11 2010-05-07 9.892 3,597,778 -30,531 0.74% 35,587,685
2010-05-10 2010-05-06 9.859 3,628,309 -14,654 0.75% 35,770,844
2010-05-06 2010-05-04 10.121 3,642,963 +14,654 0.75% 36,869,875
2010-05-05 2010-05-03 9.990 3,628,309 -12,212 0.75% 36,246,204
2010-05-04 2010-04-30 10.383 3,640,521 +12,212 0.75% 37,799,080
2010-05-03 2010-04-29 9.826 3,628,309 -12,212 0.75% 35,652,004
2010-04-30 2010-04-28 10.350 3,640,521 +58,620 0.75% 37,679,840
2010-04-29 2010-04-27 10.743 3,581,901 +14,655 0.74% 38,480,956
2010-04-23 2010-04-21 11.267 3,567,246 +244,248 0.88% 40,192,955
2010-04-22 2010-04-20 11.431 3,322,998 +30,531 0.82% 37,985,158
2010-04-21 2010-04-19 10.841 3,292,467 +3,664 0.81% 35,695,039
2010-04-20 2010-04-16 11.398 3,288,803 +533,682 0.81% 37,486,555
2010-04-19 2010-04-15 10.776 2,755,121 +244,248 0.68% 29,688,961
2010-04-14 2010-04-12 9.630 2,510,873 +6,107 0.62% 24,178,564
2010-04-12 2010-04-08 10.416 2,504,766 -183,187 0.62% 26,088,716
2010-04-08 2010-04-01 9.499 2,687,953 -399,346 0.66% 25,531,604
2010-03-19 2010-03-17 9.597 3,087,299 +2,443 0.76% 29,628,164
2010-03-18 2010-03-16 9.269 3,084,856 +73,274 0.76% 28,594,319
2010-03-16 2010-03-12 8.516 3,011,582 -6,106 0.74% 25,646,404
2010-03-08 2010-03-04 8.450 3,017,688 +2,443 0.74% 25,500,722
2010-03-05 2010-03-03 8.778 3,015,245 +3,663 0.74% 26,467,677
2010-03-04 2010-03-02 8.876 3,011,582 +12,213 0.74% 26,731,444
2010-03-01 2010-02-25 8.549 2,999,369 +3,664 0.74% 25,640,639
2010-02-26 2010-02-24 8.057 2,995,705 +2,442 0.74% 24,137,516
2010-02-08 2010-02-04 6.977 2,993,263 -52,513 0.74% 20,882,520
2010-02-05 2010-02-03 7.108 3,045,776 -6,107 0.75% 21,647,918
2010-02-04 2010-02-02 6.977 3,051,883 -39,079 0.75% 21,291,483
2010-02-02 2010-01-29 6.878 3,090,962 +6,106 0.76% 21,260,398
2010-01-19 2010-01-15 7.337 3,084,856 +91,593 0.76% 22,632,959
2010-01-14 2010-01-12 7.501 2,993,263 -76,938 0.74% 22,451,160
2010-01-11 2010-01-07 7.239 3,070,201 -30,531 0.76% 22,223,759
2010-01-07 2010-01-05 6.813 3,100,732 +12,212 0.76% 21,124,479
2010-01-06 2010-01-04 6.616 3,088,520 -12,212 0.76% 20,434,321
2010-01-05 2009-12-31 6.289 3,100,732 +42,743 0.76% 19,499,519
2009-12-30 2009-12-28 6.223 3,057,989 -30,531 0.75% 19,030,401
2009-12-29 2009-12-24 6.027 3,088,520 +73,275 0.76% 18,613,441
2009-12-18 2009-12-16 5.765 3,015,245 -42,744 0.75% 17,381,758
2009-12-16 2009-12-14 6.190 3,057,989 -79,380 0.76% 18,930,241
2009-12-15 2009-12-11 5.858 3,137,369 +31,752 0.78% 18,378,137
2009-12-14 2009-12-10 5.225 3,105,617 +49,407 0.77% 16,228,215
2009-12-10 2009-12-08 5.558 3,056,210 -51,678 0.77% 16,987,242
2009-12-08 2009-12-04 5.558 3,107,888 +16,826 0.78% 17,274,482
2009-12-07 2009-12-03 5.592 3,091,062 -8,413 0.78% 17,283,839
2009-12-03 2009-12-01 5.592 3,099,475 +33,651 0.78% 17,330,881
2009-12-01 2009-11-27 4.660 3,065,824 +6,009 0.77% 14,285,599
2009-11-27 2009-11-25 4.926 3,059,815 +612,924 0.77% 15,072,320
2009-11-26 2009-11-24 4.893 2,446,891 -30,045 0.62% 11,971,682
2009-11-25 2009-11-23 4.660 2,476,936 -27,642 0.62% 11,541,600
2009-11-20 2009-11-18 4.526 2,504,578 -14,421 0.63% 11,336,962
2009-11-18 2009-11-16 4.693 2,518,999 +7,211 0.63% 11,821,438
2009-11-13 2009-11-11 4.393 2,511,788 +16,825 0.63% 11,035,198
2009-11-09 2009-11-05 4.360 2,494,963 +508,367 0.63% 10,878,239
2009-11-06 2009-11-04 4.260 1,986,596 +210,317 0.50% 8,463,358
2009-11-05 2009-11-03 4.327 1,776,279 +283,628 0.45% 7,685,599
2009-11-04 2009-11-02 4.393 1,492,651 +60,090 0.38% 6,557,758
2009-11-03 2009-10-30 4.626 1,432,561 +48,073 0.36% 6,627,521
2009-10-27 2009-10-22 4.626 1,384,488 -6,009 0.35% 6,405,119
2009-10-22 2009-10-20 4.726 1,390,497 +14,421 0.35% 6,571,759
2009-10-19 2009-10-15 4.593 1,376,076 -6,009 0.35% 6,320,402
2009-10-16 2009-10-14 4.360 1,382,085 +6,009 0.35% 6,026,002
2009-10-13 2009-10-09 4.260 1,376,076 +50,477 0.35% 5,862,402
2009-10-12 2009-10-08 4.194 1,325,599 +72,108 0.33% 5,559,118
2009-10-09 2009-10-07 4.194 1,253,491 +4,808 0.32% 5,256,722
2009-10-08 2009-10-06 4.160 1,248,683 +40,861 0.31% 5,194,998
2009-10-07 2009-10-05 4.160 1,207,822 +90,136 0.30% 5,025,001
2009-09-28 2009-09-24 4.194 1,117,686 -24,036 0.28% 4,687,201
2009-09-25 2009-09-23 4.294 1,141,722 -12,018 0.29% 4,902,000
2009-09-21 2009-09-17 4.160 1,153,740 +42,063 0.29% 4,799,999
2009-09-17 2009-09-15 3.994 1,111,677 -546,824 0.28% 4,440,001
2009-09-15 2009-09-11 4.160 1,658,501 -48,073 0.42% 6,899,998
2009-09-14 2009-09-10 4.127 1,706,574 -556,439 0.43% 7,043,200
2009-09-11 2009-09-09 4.160 2,263,013 -450,680 0.57% 9,414,999
2009-09-10 2009-09-08 3.861 2,713,693 -73,311 0.68% 10,477,120
2009-09-08 2009-09-04 3.894 2,787,004 +43,266 0.70% 10,852,922
2009-09-03 2009-09-01 3.561 2,743,738 +18,027 0.69% 9,771,239
2009-09-02 2009-08-31 3.595 2,725,711 -6,009 0.69% 9,797,759
2009-09-01 2009-08-28 3.495 2,731,720 -6,009 0.69% 9,546,599
2009-08-31 2009-08-27 3.328 2,737,729 +6,009 0.69% 9,111,999
2009-08-20 2009-08-18 3.162 2,731,720 +109,365 0.69% 8,637,399
2009-08-19 2009-08-17 3.262 2,622,355 +673,015 0.66% 8,553,439
2009-08-18 2009-08-14 3.328 1,949,340 +30,045 0.49% 6,487,999
2009-08-10 2009-08-06 3.362 1,919,295 +781,178 0.48% 6,451,881
2009-08-05 2009-08-03 3.262 1,138,117 -150,226 0.29% 3,712,241
2009-07-24 2009-07-22 3.395 1,288,343 -16,826 0.32% 4,373,759
2009-07-23 2009-07-21 3.262 1,305,169 -16,825 0.33% 4,257,121
2009-07-22 2009-07-20 3.328 1,321,994 +16,825 0.33% 4,400,000
2009-07-16 2009-07-14 3.029 1,305,169 +16,826 0.33% 3,953,041
2009-07-15 2009-07-13 3.029 1,288,343 -120,181 0.32% 3,902,079
2009-07-14 2009-07-10 3.095 1,408,524 +30,045 0.35% 4,359,839
2009-07-13 2009-07-09 2.929 1,378,479 +12,018 0.35% 4,037,440
2009-07-10 2009-07-08 2.929 1,366,461 +12,018 0.34% 4,002,240
2009-07-09 2009-07-07 2.962 1,354,443 +15,624 0.34% 4,012,120
2009-07-08 2009-07-06 2.929 1,338,819 -84,127 0.34% 3,921,279
2009-07-07 2009-07-03 2.995 1,422,946 -86,531 0.36% 4,262,399
2009-07-06 2009-07-02 2.929 1,509,477 -99,750 0.38% 4,421,121
2009-07-02 2009-06-29 2.862 1,609,227 -299,252 0.41% 4,606,159
2009-06-30 2009-06-26 2.995 1,908,479 -798,003 0.48% 5,716,801
2009-06-25 2009-06-23 2.995 2,706,482 -150,227 0.68% 8,107,200
2009-06-24 2009-06-22 2.995 2,856,709 -30,045 0.72% 8,557,201
2009-06-23 2009-06-19 3.029 2,886,754 -185,079 0.73% 8,743,280
2009-06-22 2009-06-18 3.095 3,071,833 -266,803 0.77% 9,508,319
2009-06-17 2009-06-15 3.694 3,338,636 +3,004,532 0.84% 12,334,321
2009-06-16 2009-06-12 3.195 334,104 +129,796 0.08% 1,067,520
2009-06-15 2009-06-11 3.395 204,308 +7,211 0.08% 693,599
2009-06-12 2009-06-10 3.328 197,097 +3,605 0.07% 655,999
2009-06-11 2009-06-09 3.195 193,492 +7,211 0.07% 618,241
2009-06-02 2009-05-29 3.029 186,281 +6,009 0.07% 564,200
2009-05-29 2009-05-26 3.162 180,272 -45,669 0.07% 570,000
2009-05-27 2009-05-25 3.612 225,941 +3,606 0.09% 816,017
2009-05-26 2009-05-22 3.180 222,335 +33,833 0.08% 706,984
2009-05-25 2009-05-21 3.298 188,502 +25,473 0.08% 621,601
2009-05-21 2009-05-19 3.101 163,029 +10,190 0.07% 505,602
2009-05-14 2009-05-12 3.455 152,839 -5,095 0.07% 527,999
2009-05-11 2009-05-07 3.337 157,934 -5,095 0.07% 527,000
2009-05-08 2009-05-06 3.337 163,029 +10,190 0.07% 544,002
2009-04-21 2009-04-17 2.748 152,839 +152,839 0.07% 419,999
2009-01-05 2008-12-31 2.473 0 -25,473
2009-01-02 2008-12-29 1.963 25,473 +25,473 0.01% 50,000
2008-05-15 2008-05-13 7.145 0 -3,057
2008-04-07 2008-04-02 5.221 3,057 -15,284 0.00% 15,961
2008-04-02 2008-03-31 4.397 18,341 +15,284 0.01% 80,641
2008-03-14 2008-03-12 6.870 3,057 +3,057 0.00% 21,001
2007-06-26 2007-06-22 9.124 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top