History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: UOB KAY HIAN (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2020-12-17 2020-12-15 0.530 0 +0
2020-12-16 2020-12-14 0.530 0 -9,741,495
2019-12-19 2019-12-17 0.530 9,741,495 +5,344,000 0.14% 5,162,992
2019-10-28 2019-10-24 0.530 4,397,495 +42,000 0.06% 2,330,672
2019-09-16 2019-09-12 0.530 4,355,495 -700,000 0.06% 2,308,412
2017-11-28 2017-11-24 0.530 5,055,495 +451,265 0.07% 2,679,412
2016-09-13 2016-09-09 0.540 4,604,230 +144,000 0.06% 2,486,284
2016-09-12 2016-09-08 0.570 4,460,230 -444,000 0.06% 2,542,331
2016-09-07 2016-09-05 0.530 4,904,230 -2,000,000 0.07% 2,599,242
2016-09-06 2016-09-02 0.540 6,904,230 -160,000 0.09% 3,728,284
2016-09-02 2016-08-31 0.540 7,064,230 +300,000 0.10% 3,814,684
2016-09-01 2016-08-30 0.540 6,764,230 +100,000 0.09% 3,652,684
2016-08-30 2016-08-26 0.550 6,664,230 +300,000 0.09% 3,665,327
2016-08-29 2016-08-25 0.570 6,364,230 -40,000 0.09% 3,627,611
2016-08-23 2016-08-19 0.590 6,404,230 -4,080,000 0.09% 3,778,496
2016-08-22 2016-08-18 0.570 10,484,230 +4,240,000 0.14% 5,976,011
2016-08-15 2016-08-11 0.470 6,244,230 +100,000 0.08% 2,934,788
2016-08-09 2016-08-05 0.700 6,144,230 +40,000 0.08% 4,300,961
2016-08-03 2016-07-29 0.720 6,104,230 -140,000 0.08% 4,395,046
2016-08-01 2016-07-28 0.740 6,244,230 -160,000 0.08% 4,620,730
2016-07-29 2016-07-27 0.710 6,404,230 -200,000 0.09% 4,547,003
2016-07-27 2016-07-25 0.670 6,604,230 -960,000 0.09% 4,424,834
2016-07-26 2016-07-22 0.670 7,564,230 +200,000 0.10% 5,068,034
2016-07-19 2016-07-15 0.690 7,364,230 -560,000 0.10% 5,081,319
2016-07-18 2016-07-14 0.680 7,924,230 -200,000 0.11% 5,388,476
2016-07-15 2016-07-13 0.660 8,124,230 -480,000 0.11% 5,361,992
2016-07-12 2016-07-08 0.620 8,604,230 +180,000 0.12% 5,334,623
2016-07-11 2016-07-07 0.640 8,424,230 +100,000 0.11% 5,391,507
2016-07-05 2016-06-30 0.690 8,324,230 -180,000 0.11% 5,743,719
2016-06-28 2016-06-24 0.650 8,504,230 +300,000 0.12% 5,527,750
2016-06-23 2016-06-21 0.670 8,204,230 +100,000 0.11% 5,496,834
2016-06-16 2016-06-14 0.660 8,104,230 -142,000 0.11% 5,348,792
2016-06-15 2016-06-13 0.670 8,246,230 +100,000 0.11% 5,524,974
2016-06-08 2016-06-06 0.750 8,146,230 -200,000 0.11% 6,109,672
2016-06-07 2016-06-03 0.730 8,346,230 +200,000 0.11% 6,092,748
2016-06-06 2016-06-02 0.730 8,146,230 -80,000 0.11% 5,946,748
2016-06-03 2016-06-01 0.740 8,226,230 -32,000 0.11% 6,087,410
2016-06-02 2016-05-31 0.740 8,258,230 +32,000 0.11% 6,111,090
2016-06-01 2016-05-30 0.690 8,226,230 +20,000 0.11% 5,676,099
2016-05-31 2016-05-27 0.680 8,206,230 -80,000 0.11% 5,580,236
2016-05-26 2016-05-24 0.710 8,286,230 +200,000 0.11% 5,883,223
2016-05-24 2016-05-20 0.670 8,086,230 -32,000 0.11% 5,417,774
2016-05-23 2016-05-19 0.670 8,118,230 +100,000 0.11% 5,439,214
2016-05-20 2016-05-18 0.680 8,018,230 +200,000 0.11% 5,452,396
2016-05-19 2016-05-17 0.710 7,818,230 -2,458,000 0.11% 5,550,943
2016-05-16 2016-05-12 0.740 10,276,230 -220,000 0.14% 7,604,410
2016-05-12 2016-05-10 0.750 10,496,230 +80,000 0.14% 7,872,172
2016-05-10 2016-05-06 0.770 10,416,230 +140,000 0.14% 8,020,497
2016-05-04 2016-04-29 0.810 10,276,230 +100,000 0.14% 8,323,746
2016-05-03 2016-04-28 0.790 10,176,230 +172,000 0.14% 8,039,222
2016-04-28 2016-04-26 0.830 10,004,230 +200,000 0.14% 8,303,511
2016-04-26 2016-04-22 0.840 9,804,230 -100,000 0.13% 8,235,553
2016-04-25 2016-04-21 0.850 9,904,230 -276,000 0.13% 8,418,596
2016-04-22 2016-04-20 0.830 10,180,230 -100,000 0.14% 8,449,591
2016-04-15 2016-04-13 0.850 10,280,230 -200,000 0.14% 8,738,196
2016-04-12 2016-04-08 0.810 10,480,230 -68,000 0.14% 8,488,986
2016-04-11 2016-04-07 0.830 10,548,230 -100,000 0.14% 8,755,031
2016-03-31 2016-03-29 0.800 10,648,230 -60,000 0.14% 8,518,584
2016-03-16 2016-03-14 0.840 10,708,230 +60,000 0.14% 8,994,913
2016-03-11 2016-03-09 0.780 10,648,230 -200,000 0.14% 8,305,619
2016-03-10 2016-03-08 0.780 10,848,230 +100,000 0.15% 8,461,619
2016-03-09 2016-03-07 0.770 10,748,230 +52,000 0.15% 8,276,137
2016-03-08 2016-03-04 0.780 10,696,230 -12,000 0.14% 8,343,059
2016-03-07 2016-03-03 0.760 10,708,230 +12,000 0.14% 8,138,255
2016-03-04 2016-03-02 0.800 10,696,230 +304,000 0.14% 8,556,984
2016-03-02 2016-02-29 0.800 10,392,230 +100,000 0.14% 8,313,784
2016-03-01 2016-02-26 0.820 10,292,230 +48,000 0.14% 8,439,629
2016-02-25 2016-02-23 0.860 10,244,230 -32,000 0.14% 8,810,038
2016-02-23 2016-02-19 0.830 10,276,230 -48,000 0.14% 8,529,271
2016-02-22 2016-02-18 0.810 10,324,230 -20,000 0.14% 8,362,626
2016-02-19 2016-02-17 0.790 10,344,230 -100,000 0.14% 8,171,942
2016-02-01 2016-01-28 0.700 10,444,230 -520,000 0.14% 7,310,961
2016-01-29 2016-01-27 0.770 10,964,230 +20,000 0.15% 8,442,457
2016-01-26 2016-01-22 0.840 10,944,230 +96,000 0.15% 9,193,153
2016-01-25 2016-01-21 0.820 10,848,230 +84,000 0.15% 8,895,549
2016-01-20 2016-01-18 0.920 10,764,230 -100,000 0.15% 9,903,092
2016-01-19 2016-01-15 0.950 10,864,230 -92,000 0.15% 10,321,018
2016-01-13 2016-01-11 0.960 10,956,230 +52,000 0.15% 10,517,981
2016-01-11 2016-01-07 1.020 10,904,230 +84,000 0.15% 11,122,315
2016-01-08 2016-01-06 1.070 10,820,230 +16,000 0.15% 11,577,646
2016-01-06 2016-01-04 1.050 10,804,230 +652,000 0.15% 11,344,442
2016-01-05 2015-12-31 1.080 10,152,230 +112,000 0.14% 10,964,408
2015-12-30 2015-12-28 1.100 10,040,230 -40,000 0.14% 11,044,253
2015-12-28 2015-12-22 1.147 10,080,230 +291,613 0.14% 11,566,219
2015-12-23 2015-12-21 1.147 9,788,617 -390,443 0.14% 11,231,617
2015-12-22 2015-12-18 1.168 10,179,060 +39,044 0.14% 11,888,182
2015-12-21 2015-12-17 1.178 10,140,016 +390,443 0.14% 11,946,465
2015-12-09 2015-12-07 1.240 9,749,573 -93,706 0.14% 12,085,758
2015-11-27 2015-11-25 1.168 9,843,279 -97,611 0.14% 11,496,022
2015-11-23 2015-11-19 1.096 9,940,890 +97,611 0.14% 10,897,126
2015-11-17 2015-11-13 1.096 9,843,279 +97,610 0.14% 10,790,126
2015-10-14 2015-10-12 1.188 9,745,669 -58,566 0.14% 11,581,707
2015-10-08 2015-10-06 1.076 9,804,235 +152,272 0.14% 10,546,441
2015-10-07 2015-10-05 1.076 9,651,963 -19,522 0.13% 10,382,642
2015-10-06 2015-10-02 1.014 9,671,485 -409,964 0.13% 9,809,148
2015-10-05 2015-09-30 0.973 10,081,449 +409,964 0.14% 9,811,818
2015-10-02 2015-09-29 0.943 9,671,485 -97,610 0.13% 9,115,572
2015-09-30 2015-09-25 0.983 9,769,095 -39,045 0.14% 9,607,901
2015-09-29 2015-09-24 1.004 9,808,140 +39,045 0.14% 9,847,266
2015-09-25 2015-09-23 1.024 9,769,095 -39,045 0.14% 10,008,230
2015-09-24 2015-09-22 1.055 9,808,140 -85,897 0.14% 10,349,677
2015-09-23 2015-09-21 1.045 9,894,037 +222,552 0.14% 10,338,955
2015-08-31 2015-08-27 1.045 9,671,485 -7,244 0.13% 10,106,395
2015-08-27 2015-08-25 0.943 9,678,729 -35,140 0.13% 9,122,400
2015-08-21 2015-08-19 1.127 9,713,869 -195,221 0.13% 10,946,817
2015-08-18 2015-08-14 1.168 9,909,090 -58,567 0.14% 11,572,883
2015-08-17 2015-08-13 1.137 9,967,657 +19,522 0.14% 11,334,934
2015-08-14 2015-08-12 1.127 9,948,135 +39,045 0.14% 11,210,818
2015-07-29 2015-07-27 1.188 9,909,090 +2,147,433 0.14% 11,775,916
2015-07-23 2015-07-21 1.291 7,761,657 +124,942 0.11% 10,019,082
2015-07-22 2015-07-20 1.342 7,636,715 -19,522 0.11% 10,248,984
2015-07-21 2015-07-17 1.322 7,656,237 +320,163 0.11% 10,118,311
2015-07-16 2015-07-14 1.332 7,336,074 -27,331 0.10% 9,770,347
2015-07-15 2015-07-13 1.352 7,363,405 +27,331 0.10% 9,957,620
2015-07-14 2015-07-10 1.332 7,336,074 -1,374,358 0.10% 9,770,347
2015-07-13 2015-07-09 1.270 8,710,432 -3,139,158 0.12% 11,065,328
2015-07-10 2015-07-08 1.004 11,849,590 +3,738,661 0.16% 11,896,859
2015-07-09 2015-07-07 1.127 8,110,929 -839,451 0.11% 9,140,421
2015-07-08 2015-07-06 1.229 8,950,380 -2,088,868 0.12% 11,003,368
2015-07-06 2015-07-02 1.465 11,039,248 -19,522 0.15% 16,172,548
2015-07-03 2015-06-30 1.485 11,058,770 +27,331 0.15% 16,427,738
2015-07-02 2015-06-29 1.445 11,031,439 +117,133 0.15% 15,935,079
2015-06-26 2015-06-24 1.629 10,914,306 +39,044 0.15% 17,778,544
2015-06-19 2015-06-17 1.670 10,875,262 -39,044 0.15% 18,160,603
2015-06-18 2015-06-16 1.588 10,914,306 +19,522 0.15% 17,331,285
2015-06-17 2015-06-15 1.660 10,894,784 +39,044 0.15% 18,081,588
2015-06-16 2015-06-12 1.721 10,855,740 +78,089 0.15% 18,684,077
2015-06-15 2015-06-11 1.752 10,777,651 -7,809 0.15% 18,880,920
2015-06-12 2015-06-10 1.670 10,785,460 +2,435,266 0.15% 18,010,643
2015-06-11 2015-06-09 1.660 8,350,194 -31,236 0.17% 13,858,445
2015-06-10 2015-06-08 1.721 8,381,430 +488,054 0.17% 14,425,482
2015-06-09 2015-06-05 1.762 7,893,376 -605,186 0.16% 13,908,944
2015-06-08 2015-06-04 1.670 8,498,562 -359,207 0.18% 14,191,751
2015-06-04 2015-06-02 1.721 8,857,769 +390,442 0.18% 15,245,321
2015-06-03 2015-06-01 1.752 8,467,327 +66,375 0.18% 14,833,559
2015-06-02 2015-05-29 1.731 8,400,952 +534,907 0.18% 14,545,148
2015-05-29 2015-05-27 1.783 7,866,045 +15,617 0.16% 14,021,956
2015-05-28 2015-05-26 1.793 7,850,428 -32,211 0.16% 14,074,543
2015-05-27 2015-05-22 1.783 7,882,639 +58,566 0.16% 14,051,537
2015-05-26 2015-05-21 1.762 7,824,073 +15,618 0.16% 13,786,825
2015-05-22 2015-05-20 1.834 7,808,455 -117,133 0.16% 14,319,276
2015-05-20 2015-05-18 1.711 7,925,588 +70,280 0.17% 13,559,725
2015-05-19 2015-05-15 1.680 7,855,308 +655,943 0.16% 13,198,057
2015-05-18 2015-05-14 1.752 7,199,365 +27,331 0.15% 12,612,269
2015-05-15 2015-05-13 1.742 7,172,034 +2,069,345 0.15% 12,490,913
2015-05-14 2015-05-12 1.803 5,102,689 -78,088 0.11% 9,200,569
2015-05-13 2015-05-11 1.824 5,180,777 +124,941 0.11% 9,447,520
2015-05-12 2015-05-08 2.377 5,055,836 +214,744 0.11% 12,019,744
2015-05-11 2015-05-07 2.354 4,841,092 +674,601 0.10% 11,396,376
2015-05-07 2015-05-05 2.587 4,166,491 +50,798 0.10% 10,779,423
2015-05-06 2015-05-04 2.704 4,115,693 -209,371 0.10% 11,127,639
2015-05-05 2015-04-30 2.482 4,325,064 -3,433 0.10% 10,736,042
2015-05-04 2015-04-29 2.436 4,328,497 -937,023 0.10% 10,542,788
2015-04-29 2015-04-27 2.657 5,265,520 +17,161 0.12% 13,990,982
2015-04-28 2015-04-24 2.622 5,248,359 -686,464 0.12% 13,761,892
2015-04-27 2015-04-23 2.669 5,934,823 +693,329 0.14% 15,838,547
2015-04-24 2015-04-22 2.634 5,241,494 +181,913 0.12% 13,804,975
2015-04-23 2015-04-21 2.634 5,059,581 -686,464 0.12% 13,325,855
2015-04-22 2015-04-20 2.610 5,746,045 -3,433 0.14% 14,999,926
2015-04-21 2015-04-17 2.727 5,749,478 +17,162 0.14% 15,678,927
2015-04-20 2015-04-16 2.809 5,732,316 -120,131 0.14% 16,099,754
2015-04-16 2015-04-14 2.913 5,852,447 -514,848 0.14% 17,050,989
2015-04-15 2015-04-13 3.053 6,367,295 -370,691 0.15% 19,441,436
2015-04-14 2015-04-10 2.913 6,737,986 -166,811 0.16% 19,630,989
2015-04-13 2015-04-09 2.960 6,904,797 -514,848 0.16% 20,438,862
2015-04-10 2015-04-08 2.913 7,419,645 -176,421 0.18% 21,616,990
2015-04-09 2015-04-02 2.482 7,596,066 -58,350 0.18% 18,855,602
2015-04-08 2015-04-01 2.342 7,654,416 -759,229 0.18% 17,929,996
2015-04-01 2015-03-30 2.109 8,413,645 -48,053 0.20% 17,747,404
2015-03-31 2015-03-27 1.993 8,461,698 +30,891 0.20% 16,862,645
2015-03-30 2015-03-26 2.004 8,430,807 +17,162 0.20% 16,899,337
2015-03-27 2015-03-25 2.039 8,413,645 -96,105 0.20% 17,159,092
2015-03-26 2015-03-24 1.935 8,509,750 +34,323 0.20% 16,462,545
2015-03-25 2015-03-23 2.004 8,475,427 +17,161 0.20% 16,988,777
2015-03-23 2015-03-19 2.063 8,458,266 -12,356 0.20% 17,447,238
2015-03-16 2015-03-12 2.074 8,470,622 -51,485 0.20% 17,571,441
2015-03-13 2015-03-11 2.063 8,522,107 -13,729 0.20% 17,578,926
2015-03-12 2015-03-10 2.109 8,535,836 -51,485 0.20% 18,005,149
2015-03-11 2015-03-09 2.074 8,587,321 +68,647 0.20% 17,813,521
2015-03-10 2015-03-06 2.156 8,518,674 -10,297 0.20% 18,366,052
2015-03-05 2015-03-03 2.098 8,528,971 -34,324 0.20% 17,891,272
2015-03-02 2015-02-26 2.016 8,563,295 +30,891 0.20% 17,264,702
2015-02-27 2015-02-25 2.028 8,532,404 -37,755 0.20% 17,301,858
2015-02-24 2015-02-18 1.970 8,570,159 -27,459 0.20% 16,879,037
2015-02-23 2015-02-16 1.946 8,597,618 +30,891 0.20% 16,732,726
2015-02-17 2015-02-13 1.888 8,566,727 -41,188 0.20% 16,173,426
2015-02-16 2015-02-12 1.935 8,607,915 -13,729 0.20% 16,652,450
2015-02-12 2015-02-10 1.865 8,621,644 +27,459 0.20% 16,076,154
2015-02-11 2015-02-09 1.888 8,594,185 -257,425 0.20% 16,225,265
2015-02-10 2015-02-06 1.958 8,851,610 +6,865 0.21% 17,330,202
2015-02-09 2015-02-05 2.004 8,844,745 +37,756 0.21% 17,729,065
2015-02-06 2015-02-04 2.121 8,806,989 -41,188 0.21% 18,679,744
2015-02-05 2015-02-03 2.156 8,848,177 -58,350 0.21% 19,076,452
2015-02-04 2015-02-02 2.249 8,906,527 -58,349 0.21% 20,032,621
2015-02-02 2015-01-29 2.121 8,964,876 +27,458 0.21% 19,014,624
2015-01-29 2015-01-27 2.168 8,937,418 +41,188 0.21% 19,373,010
2015-01-28 2015-01-26 2.203 8,896,230 +32,951 0.21% 19,594,757
2015-01-23 2015-01-21 2.284 8,863,279 +1,368,523 0.21% 20,245,223
2015-01-21 2015-01-19 2.156 7,494,756 -24,027 0.21% 16,158,510
2015-01-20 2015-01-16 2.203 7,518,783 +24,027 0.21% 16,560,805
2015-01-16 2015-01-14 2.273 7,494,756 +17,161 0.21% 17,031,943
2015-01-15 2015-01-13 2.319 7,477,595 -24,026 0.21% 17,341,517
2015-01-13 2015-01-09 2.273 7,501,621 +41,188 0.21% 17,047,544
2015-01-12 2015-01-08 2.238 7,460,433 -514,848 0.21% 16,693,113
2015-01-08 2015-01-06 2.121 7,975,281 -27,459 0.23% 16,915,680
2015-01-07 2015-01-05 2.016 8,002,740 +51,485 0.23% 16,134,551
2015-01-06 2015-01-02 2.098 7,951,255 +885,539 0.23% 16,679,394
2015-01-05 2014-12-31 3.296 7,065,716 -2,498,730 0.20% 23,285,704
2015-01-02 2014-12-29 3.154 9,564,446 +1,737,464 0.27% 30,161,852
2014-12-30 2014-12-24 3.253 7,826,982 +109,819 0.27% 25,460,975
2014-12-29 2014-12-22 3.125 7,717,163 +70,397 0.27% 24,117,127
2014-12-23 2014-12-19 3.267 7,646,766 +36,607 0.27% 24,983,360
2014-12-22 2014-12-18 3.253 7,610,159 +16,895 0.26% 24,755,655
2014-12-18 2014-12-16 3.466 7,593,264 +19,711 0.26% 26,318,646
2014-12-17 2014-12-15 3.494 7,573,553 +301,300 0.26% 26,465,493
2014-12-16 2014-12-12 3.438 7,272,253 +70,397 0.25% 24,999,398
2014-12-15 2014-12-11 3.452 7,201,856 -8,448 0.25% 24,859,702
2014-12-12 2014-12-10 3.423 7,210,304 -30,974 0.25% 24,684,016
2014-12-11 2014-12-09 3.239 7,241,278 +22,527 0.25% 23,452,831
2014-12-10 2014-12-08 3.281 7,218,751 +149,242 0.25% 23,687,501
2014-12-09 2014-12-05 3.281 7,069,509 -1,103,827 0.25% 23,197,781
2014-12-08 2014-12-04 3.281 8,173,336 -244,982 0.28% 26,819,862
2014-12-05 2014-12-03 3.480 8,418,318 +30,975 0.29% 29,297,909
2014-12-03 2014-12-01 3.523 8,387,343 -70,397 0.29% 29,547,538
2014-12-02 2014-11-28 3.509 8,457,740 +2,052,779 0.29% 29,675,394
2014-12-01 2014-11-27 3.608 6,404,961 +73,213 0.22% 23,109,759
2014-11-28 2014-11-26 3.821 6,331,748 +214,007 0.22% 24,194,748
2014-11-27 2014-11-25 3.921 6,117,741 +5,632 0.21% 23,985,312
2014-11-26 2014-11-24 3.921 6,112,109 +28,159 0.21% 23,963,231
2014-11-25 2014-11-21 4.063 6,083,950 -1,858,484 0.21% 24,717,064
2014-11-24 2014-11-20 4.048 7,942,434 +2,872,202 0.28% 32,154,642
2014-11-21 2014-11-19 4.148 5,070,232 +351,986 0.18% 21,030,805
2014-11-19 2014-11-17 4.247 4,718,246 +5,632 0.16% 20,039,966
2014-11-17 2014-11-13 4.105 4,712,614 +827,870 0.16% 19,346,612
2014-11-14 2014-11-12 4.034 3,884,744 +56,317 0.13% 15,672,055
2014-11-12 2014-11-10 4.020 3,828,427 -22,527 0.13% 15,390,475
2014-11-11 2014-11-07 3.935 3,850,954 +8,448 0.13% 15,152,815
2014-11-10 2014-11-06 3.921 3,842,506 -53,502 0.13% 15,064,990
2014-11-07 2014-11-05 3.935 3,896,008 -14,079 0.14% 15,330,094
2014-11-06 2014-11-04 4.020 3,910,087 -121,083 0.14% 15,718,752
2014-11-05 2014-11-03 3.977 4,031,170 +61,949 0.14% 16,033,722
2014-11-04 2014-10-31 3.935 3,969,221 +729,314 0.14% 15,618,174
2014-11-03 2014-10-30 3.807 3,239,907 +64,765 0.11% 12,334,244
2014-10-31 2014-10-29 3.835 3,175,142 +25,343 0.11% 12,177,892
2014-10-30 2014-10-28 3.708 3,149,799 +11,264 0.11% 11,678,002
2014-10-27 2014-10-23 3.750 3,138,535 +67,581 0.11% 11,769,990
2014-10-24 2014-10-22 3.807 3,070,954 +84,477 0.11% 11,691,045
2014-10-23 2014-10-21 3.821 2,986,477 +8,447 0.10% 11,411,866
2014-10-22 2014-10-20 3.750 2,978,030 +42,238 0.10% 11,168,072
2014-10-20 2014-10-16 3.708 2,935,792 +2,816 0.10% 10,884,563
2014-10-17 2014-10-15 3.779 2,932,976 -8,447 0.10% 11,082,439
2014-10-16 2014-10-14 3.665 2,941,423 +8,447 0.10% 10,780,090
2014-10-15 2014-10-13 3.779 2,932,976 +5,632 0.10% 11,082,439
2014-10-14 2014-10-10 3.878 2,927,344 +290,036 0.10% 11,352,241
2014-10-09 2014-10-07 3.821 2,637,308 +112,636 0.09% 10,077,628
2014-10-08 2014-10-06 3.750 2,524,672 -8,448 0.09% 9,467,910
2014-10-07 2014-10-03 3.509 2,533,120 +8,448 0.09% 8,887,875
2014-10-06 2014-09-30 3.665 2,524,672 -430,831 0.09% 9,252,730
2014-10-03 2014-09-29 3.821 2,955,503 -56,317 0.10% 11,293,509
2014-09-30 2014-09-26 4.063 3,011,820 +8,447 0.10% 12,236,022
2014-09-29 2014-09-25 4.034 3,003,373 +166,137 0.10% 12,116,378
2014-09-26 2014-09-24 3.494 2,837,236 +22,527 0.10% 9,914,613
2014-09-23 2014-09-19 3.509 2,814,709 +81,661 0.10% 9,875,877
2014-09-08 2014-09-04 3.679 2,733,048 -183,032 0.10% 10,055,235
2014-09-05 2014-09-03 3.622 2,916,080 -284,405 0.10% 10,562,940
2014-09-02 2014-08-29 3.494 3,200,485 -1,115,090 0.11% 11,183,973
2014-08-27 2014-08-25 3.736 4,315,575 +703,971 0.15% 16,122,769
2014-08-21 2014-08-19 3.622 3,611,604 -56,317 0.13% 13,082,342
2014-08-20 2014-08-18 3.494 3,667,921 +14,079 0.13% 12,817,410
2014-08-18 2014-08-14 3.622 3,653,842 +799,711 0.13% 13,235,342
2014-08-15 2014-08-13 3.523 2,854,131 +2,816 0.10% 10,054,739
2014-08-14 2014-08-12 3.395 2,851,315 +8,448 0.10% 9,680,289
2014-08-13 2014-08-11 3.324 2,842,867 +11,263 0.10% 9,449,691
2014-08-12 2014-08-08 3.281 2,831,604 -157,689 0.10% 9,291,583
2014-08-11 2014-08-07 3.338 2,989,293 -98,556 0.10% 9,978,874
2014-08-08 2014-08-06 3.466 3,087,849 +53,502 0.11% 10,702,644
2014-08-07 2014-08-05 3.395 3,034,347 -28,159 0.11% 10,301,687
2014-08-06 2014-08-04 3.494 3,062,506 -20,838 0.11% 10,701,811
2014-08-05 2014-08-01 3.281 3,083,344 +5,632 0.11% 10,117,639
2014-08-04 2014-07-31 3.111 3,077,712 -22,527 0.11% 9,574,526
2014-08-01 2014-07-30 3.154 3,100,239 +423,509 0.11% 9,776,724
2014-07-31 2014-07-29 2.997 2,676,730 +127,278 0.09% 8,022,916
2014-07-30 2014-07-28 2.855 2,549,452 -28,159 0.09% 7,279,275
2014-07-21 2014-07-17 2.628 2,577,611 -47,870 0.09% 6,773,830
2014-07-16 2014-07-14 2.486 2,625,481 -47,870 0.09% 6,526,677
2014-07-15 2014-07-11 2.386 2,673,351 +8,448 0.09% 6,379,850
2014-07-07 2014-07-03 2.415 2,664,903 +11,263 0.09% 6,435,400
2014-07-04 2014-07-02 2.415 2,653,640 +92,924 0.09% 6,408,201
2014-07-03 2014-06-30 2.230 2,560,716 +47,870 0.09% 5,710,923
2014-06-24 2014-06-20 2.230 2,512,846 +152,058 0.09% 5,604,163
2014-06-19 2014-06-17 2.216 2,360,788 -230,902 0.08% 5,231,507
2014-06-18 2014-06-16 2.216 2,591,690 +42,238 0.09% 5,743,186
2014-06-16 2014-06-12 2.259 2,549,452 -28,159 0.09% 5,758,232
2014-06-13 2014-06-11 2.287 2,577,611 -112,635 0.09% 5,895,063
2014-06-12 2014-06-10 2.244 2,690,246 +14,079 0.09% 6,038,016
2014-06-10 2014-06-06 2.074 2,676,167 -39,422 0.09% 5,550,234
2014-06-09 2014-06-05 2.060 2,715,589 +69,270 0.09% 5,593,418
2014-06-06 2014-06-04 2.074 2,646,319 +30,975 0.09% 5,488,331
2014-06-05 2014-06-03 2.102 2,615,344 -30,975 0.09% 5,498,393
2014-06-03 2014-05-29 2.131 2,646,319 -22,527 0.09% 5,638,696
2014-05-30 2014-05-28 2.117 2,668,846 +22,527 0.09% 5,648,784
2014-05-29 2014-05-27 2.131 2,646,319 +39,423 0.09% 5,638,696
2014-05-26 2014-05-22 2.173 2,606,896 -76,029 0.09% 5,665,788
2014-05-22 2014-05-20 2.117 2,682,925 +11,263 0.09% 5,678,583
2014-05-21 2014-05-19 2.159 2,671,662 +64,766 0.09% 5,768,598
2014-05-20 2014-05-16 2.188 2,606,896 -8,448 0.09% 5,702,820
2014-05-19 2014-05-15 2.188 2,615,344 +8,448 0.09% 5,721,300
2014-05-16 2014-05-14 2.216 2,606,896 +28,159 0.09% 5,776,882
2014-05-13 2014-05-09 2.159 2,578,737 -70,398 0.09% 5,567,957
2014-05-12 2014-05-08 2.244 2,649,135 -14,079 0.09% 5,945,746
2014-05-07 2014-05-02 2.344 2,663,214 +19,711 0.09% 6,242,165
2014-05-05 2014-04-30 2.301 2,643,503 -28,159 0.09% 6,083,311
2014-04-30 2014-04-28 2.358 2,671,662 +28,159 0.09% 6,299,917
2014-04-29 2014-04-25 2.443 2,643,503 +28,159 0.09% 6,458,824
2014-04-28 2014-04-24 2.472 2,615,344 +14,080 0.09% 6,464,326
2014-04-24 2014-04-22 2.557 2,601,264 -81,661 0.09% 6,651,233
2014-04-22 2014-04-16 2.415 2,682,925 +78,845 0.09% 6,478,921
2014-04-17 2014-04-15 2.486 2,604,080 +143,610 0.09% 6,473,477
2014-04-16 2014-04-14 2.543 2,460,470 -16,896 0.09% 6,256,282
2014-04-15 2014-04-11 2.472 2,477,366 +194,296 0.09% 6,123,287
2014-04-10 2014-04-08 2.401 2,283,070 +183,033 0.08% 5,480,891
2014-04-09 2014-04-07 2.315 2,100,037 +47,870 0.07% 4,862,502
2014-04-04 2014-04-02 2.472 2,052,167 -28,159 0.07% 5,072,326
2014-03-31 2014-03-27 2.372 2,080,326 -19,711 0.07% 4,935,067
2014-03-28 2014-03-26 2.457 2,100,037 +211,191 0.07% 5,160,815
2014-03-26 2014-03-24 2.529 1,888,846 +56,318 0.07% 4,775,972
2014-03-25 2014-03-21 2.585 1,832,528 -64,765 0.06% 4,737,696
2014-03-24 2014-03-20 2.600 1,897,293 +28,158 0.07% 4,932,087
2014-03-20 2014-03-18 2.756 1,869,135 +30,975 0.07% 5,150,953
2014-03-19 2014-03-17 2.600 1,838,160 -30,975 0.06% 4,778,368
2014-03-18 2014-03-14 2.557 1,869,135 +22,527 0.07% 4,779,235
2014-03-14 2014-03-12 2.671 1,846,608 -28,158 0.06% 4,931,486
2014-03-13 2014-03-11 2.685 1,874,766 +56,317 0.07% 5,033,315
2014-03-12 2014-03-10 2.699 1,818,449 -22,527 0.06% 4,907,948
2014-03-11 2014-03-07 2.742 1,840,976 -84,476 0.06% 5,047,202
2014-03-10 2014-03-06 2.685 1,925,452 -14,080 0.07% 5,169,395
2014-03-07 2014-03-05 2.756 1,939,532 +95,740 0.07% 5,344,953
2014-03-06 2014-03-04 2.628 1,843,792 +14,080 0.06% 4,845,391
2014-03-03 2014-02-27 2.628 1,829,712 +70,397 0.06% 4,808,390
2014-02-28 2014-02-26 2.600 1,759,315 -5,632 0.06% 4,573,408
2014-02-25 2014-02-21 2.628 1,764,947 -351,985 0.06% 4,638,191
2014-02-21 2014-02-19 2.642 2,116,932 -973 0.07% 5,593,261
2014-02-20 2014-02-18 2.656 2,117,905 -56,318 0.07% 5,625,917
2014-02-19 2014-02-17 2.699 2,174,223 +25,343 0.08% 5,868,173
2014-02-18 2014-02-14 2.727 2,148,880 +36,606 0.07% 5,860,823
2014-02-17 2014-02-13 2.557 2,112,274 +22,528 0.07% 5,400,923
2014-02-14 2014-02-12 2.685 2,089,746 -5,632 0.07% 5,610,486
2014-02-13 2014-02-11 2.798 2,095,378 -191,480 0.07% 5,863,728
2014-02-12 2014-02-10 2.671 2,286,858 +70,397 0.08% 6,107,202
2014-02-11 2014-02-07 2.543 2,216,461 +183,032 0.08% 5,635,836
2014-02-10 2014-02-06 2.486 2,033,429 +90,109 0.07% 5,054,897
2014-02-07 2014-02-05 2.614 1,943,320 +19,711 0.07% 5,079,341
2014-02-06 2014-02-04 2.727 1,923,609 -5,632 0.07% 5,246,422
2014-02-05 2014-01-30 2.585 1,929,241 -33,791 0.07% 4,987,732
2014-01-24 2014-01-22 2.273 1,963,032 +114,573 0.07% 4,461,620
2014-01-22 2014-01-20 2.259 1,848,459 +112,635 0.08% 4,174,958
2014-01-20 2014-01-16 2.244 1,735,824 -28,158 0.07% 3,895,902
2014-01-14 2014-01-10 2.259 1,763,982 -28,159 0.08% 3,984,157
2014-01-13 2014-01-09 2.230 1,792,141 +16,895 0.08% 3,996,843
2014-01-10 2014-01-08 2.230 1,775,246 +78,845 0.08% 3,959,163
2014-01-09 2014-01-07 2.287 1,696,401 +368,881 0.08% 3,879,713
2014-01-08 2014-01-06 2.273 1,327,520 +740,577 0.06% 3,017,215
2014-01-07 2014-01-03 2.401 586,943 -14,079 0.03% 1,409,055
2013-12-27 2013-12-20 3.023 601,022 +90,947 0.03% 1,816,953
2013-12-19 2013-12-17 2.988 510,075 +27,151 0.03% 1,523,976
2013-12-18 2013-12-16 2.899 482,924 -61,089 0.03% 1,400,167
2013-12-17 2013-12-13 2.988 544,013 +38,464 0.03% 1,625,374
2013-12-11 2013-12-09 3.129 505,549 +22,625 0.03% 1,581,954
2013-12-09 2013-12-05 3.182 482,924 +11,313 0.03% 1,536,769
2013-12-05 2013-12-03 3.182 471,611 -22,626 0.03% 1,500,769
2013-12-03 2013-11-29 3.147 494,237 +22,626 0.03% 1,555,294
2013-11-25 2013-11-21 3.182 471,611 -45,251 0.03% 1,500,769
2013-11-20 2013-11-18 3.235 516,862 +22,625 0.03% 1,672,180
2013-11-19 2013-11-15 3.200 494,237 +29,414 0.03% 1,581,507
2013-11-14 2013-11-12 3.218 464,823 -22,626 0.03% 1,495,603
2013-11-08 2013-11-06 3.182 487,449 +22,626 0.03% 1,551,168
2013-10-15 2013-10-10 3.094 464,823 -169,693 0.03% 1,438,080
2013-10-11 2013-10-09 2.952 634,516 +38,464 0.04% 1,873,339
2013-10-10 2013-10-08 2.864 596,052 +113,128 0.03% 1,707,090
2013-10-09 2013-10-07 2.864 482,924 -219,469 0.03% 1,383,092
2013-10-08 2013-10-04 2.811 702,393 +92,765 0.04% 1,974,397
2013-10-07 2013-10-03 2.776 609,628 +128,967 0.03% 1,692,084
2013-10-04 2013-10-02 2.882 480,661 -158,380 0.03% 1,385,108
2013-10-02 2013-09-27 3.394 639,041 -45,252 0.04% 2,169,138
2013-09-30 2013-09-26 3.288 684,293 +45,252 0.04% 2,250,154
2013-09-19 2013-09-17 3.218 639,041 +31,676 0.04% 2,056,162
2013-09-18 2013-09-16 3.165 607,365 -13,576 0.03% 1,922,030
2013-09-17 2013-09-13 3.288 620,941 -6,787 0.03% 2,041,835
2013-09-16 2013-09-12 3.253 627,728 +6,787 0.03% 2,041,957
2013-09-13 2013-09-11 3.377 620,941 +15,838 0.03% 2,096,723
2013-09-12 2013-09-10 3.359 605,103 +11,313 0.03% 2,032,545
2013-09-06 2013-09-04 3.412 593,790 -36,201 0.03% 2,026,037
2013-09-05 2013-09-03 3.218 629,991 -4,525 0.03% 2,027,043
2013-09-03 2013-08-30 3.288 634,516 -11,313 0.04% 2,086,473
2013-09-02 2013-08-29 3.288 645,829 +11,313 0.04% 2,123,674
2013-08-30 2013-08-28 3.253 634,516 -22,626 0.04% 2,064,038
2013-08-29 2013-08-27 3.271 657,142 +45,252 0.04% 2,149,256
2013-08-28 2013-08-26 3.359 611,890 -22,626 0.03% 2,055,343
2013-08-26 2013-08-22 3.341 634,516 +22,626 0.04% 2,120,126
2013-08-22 2013-08-20 3.465 611,890 -22,626 0.03% 2,120,248
2013-08-21 2013-08-19 3.589 634,516 +33,938 0.04% 2,277,172
2013-08-20 2013-08-16 3.624 600,578 -45,251 0.03% 2,176,610
2013-08-19 2013-08-15 3.571 645,829 +6,788 0.04% 2,306,355
2013-08-16 2013-08-13 3.624 639,041 +29,413 0.04% 2,316,007
2013-08-15 2013-08-12 3.713 609,628 +22,626 0.03% 2,263,297
2013-08-13 2013-08-09 3.766 587,002 +11,313 0.03% 2,210,428
2013-07-30 2013-07-26 3.660 575,689 -4,525 0.03% 2,106,762
2013-07-25 2013-07-23 3.695 580,214 -20,364 0.03% 2,143,837
2013-07-24 2013-07-22 3.624 600,578 +15,838 0.03% 2,176,610
2013-07-22 2013-07-18 3.766 584,740 -4,525 0.03% 2,201,911
2013-07-19 2013-07-17 3.677 589,265 -15,838 0.03% 2,166,862
2013-07-18 2013-07-16 3.713 605,103 -2,262 0.03% 2,246,497
2013-07-15 2013-07-11 3.465 607,365 +6,787 0.03% 2,104,569
2013-07-02 2013-06-27 3.553 600,578 +11,313 0.03% 2,134,139
2013-06-27 2013-06-25 3.430 589,265 -11,313 0.03% 2,021,016
2013-06-26 2013-06-24 3.359 600,578 -45,251 0.03% 2,017,346
2013-06-25 2013-06-21 3.695 645,829 -22,626 0.04% 2,386,278
2013-06-24 2013-06-20 3.607 668,455 -11,313 0.04% 2,410,791
2013-06-21 2013-06-19 3.713 679,768 -90,503 0.04% 2,523,697
2013-06-20 2013-06-18 3.748 770,271 +133,492 0.04% 2,886,933
2013-06-18 2013-06-14 3.872 636,779 -4,525 0.04% 2,465,416
2013-06-06 2013-06-04 3.872 641,304 -22,626 0.04% 2,482,935
2013-06-05 2013-06-03 3.960 663,930 +31,676 0.04% 2,629,224
2013-06-04 2013-05-31 4.013 632,254 +9,051 0.04% 2,537,317
2013-06-03 2013-05-30 4.031 623,203 +38,463 0.03% 2,512,012
2013-05-31 2013-05-29 4.048 584,740 +79,191 0.03% 2,367,312
2013-05-30 2013-05-28 4.119 505,549 -22,626 0.03% 2,082,459
2013-05-29 2013-05-27 4.048 528,175 +36,201 0.03% 2,138,310
2013-05-28 2013-05-24 3.995 491,974 -6,788 0.03% 1,965,658
2013-05-27 2013-05-23 4.031 498,762 +63,352 0.03% 2,010,414
2013-05-24 2013-05-22 3.995 435,410 -27,151 0.02% 1,739,659
2013-05-23 2013-05-21 4.243 462,561 +4,526 0.03% 1,962,626
2013-05-08 2013-05-06 4.508 458,035 +11,312 0.03% 2,064,886
2013-05-03 2013-04-30 4.437 446,723 -124,441 0.02% 1,982,300
2013-05-02 2013-04-29 4.384 571,164 -45,252 0.03% 2,504,204
2013-04-30 2013-04-26 4.473 616,416 +56,565 0.03% 2,757,095
2013-04-29 2013-04-25 4.508 559,851 -11,313 0.03% 2,523,887
2013-04-25 2013-04-23 4.490 571,164 -13,576 0.03% 2,564,790
2013-04-24 2013-04-22 4.508 584,740 +31,677 0.03% 2,636,090
2013-04-23 2013-04-19 4.420 553,063 +27,150 0.03% 2,444,398
2013-04-22 2013-04-18 4.278 525,913 -67,877 0.03% 2,250,021
2013-04-19 2013-04-17 4.243 593,790 +22,626 0.03% 2,519,425
2013-04-18 2013-04-16 4.225 571,164 -6,788 0.03% 2,413,326
2013-04-17 2013-04-15 4.243 577,952 +104,079 0.03% 2,452,225
2013-04-16 2013-04-12 4.243 473,873 +119,916 0.03% 2,010,622
2013-04-10 2013-04-08 3.907 353,957 -6,788 0.02% 1,382,930
2013-04-09 2013-04-05 4.031 360,745 +6,788 0.02% 1,454,094
2013-03-22 2013-03-20 4.013 353,957 -11,313 0.02% 1,420,475
2013-03-19 2013-03-15 3.960 365,270 -13,575 0.02% 1,446,503
2013-03-05 2013-03-01 4.066 378,845 -15,838 0.02% 1,540,447
2013-03-04 2013-02-28 4.031 394,683 -4,978 0.02% 1,590,891
2013-02-28 2013-02-26 3.730 399,661 +31,676 0.02% 1,490,842
2013-02-25 2013-02-21 3.836 367,985 -9,050 0.02% 1,411,715
2013-02-22 2013-02-20 3.854 377,035 -9,051 0.02% 1,453,100
2013-02-21 2013-02-19 3.713 386,086 -45,251 0.02% 1,433,378
2013-02-20 2013-02-18 3.730 431,337 -11,313 0.03% 1,609,002
2013-02-19 2013-02-15 3.713 442,650 -95,933 0.03% 1,643,376
2013-02-06 2013-02-04 3.642 538,583 -15,838 0.03% 1,961,450
2013-01-29 2013-01-25 3.695 554,421 -11,313 0.03% 2,048,534
2013-01-28 2013-01-24 3.748 565,734 +9,050 0.03% 2,120,340
2013-01-24 2013-01-22 3.819 556,684 -31,676 0.03% 2,125,787
2013-01-23 2013-01-21 3.819 588,360 +22,626 0.03% 2,246,747
2013-01-22 2013-01-18 3.447 565,734 +99,191 0.03% 1,950,312
2013-01-21 2013-01-17 3.500 466,543 -56,564 0.03% 1,633,105
2013-01-17 2013-01-15 3.465 523,107 +11,313 0.04% 1,812,608
2013-01-16 2013-01-14 3.571 511,794 +22,626 0.04% 1,827,695
2013-01-15 2013-01-11 3.571 489,168 -42,989 0.03% 1,746,895
2013-01-14 2013-01-10 3.536 532,157 +27,151 0.04% 1,881,599
2013-01-11 2013-01-09 3.607 505,006 +9,050 0.04% 1,821,310
2013-01-10 2013-01-08 3.677 495,956 -11,313 0.04% 1,823,744
2013-01-09 2013-01-07 3.642 507,269 +11,313 0.04% 1,847,408
2013-01-08 2013-01-04 3.518 495,956 +9,050 0.04% 1,744,832
2013-01-04 2013-01-02 3.571 486,906 -9,050 0.03% 1,738,817
2013-01-03 2012-12-31 5.128 495,956 +11,313 0.04% 2,543,219
2013-01-02 2012-12-27 4.952 484,643 +102,604 0.03% 2,399,878
2012-12-28 2012-12-24 5.018 382,039 +9,087 0.03% 1,917,023
2012-12-19 2012-12-17 4.842 372,952 -7,270 0.03% 1,805,761
2012-12-05 2012-12-03 4.996 380,222 -9,087 0.03% 1,899,537
2012-12-03 2012-11-29 4.886 389,309 -36,350 0.04% 1,902,095
2012-11-30 2012-11-28 4.974 425,659 -45,438 0.04% 2,117,166
2012-11-28 2012-11-26 5.062 471,097 -1,817 0.04% 2,384,640
2012-11-27 2012-11-23 4.886 472,914 +1,817 0.04% 2,310,574
2012-11-21 2012-11-19 4.820 471,097 -18,175 0.04% 2,270,592
2012-11-20 2012-11-16 4.424 489,272 -72,700 0.04% 2,164,368
2012-11-19 2012-11-15 4.336 561,972 -90,875 0.05% 2,436,495
2012-11-15 2012-11-13 4.248 652,847 -47,255 0.06% 2,773,023
2012-11-13 2012-11-09 4.622 700,102 -44,711 0.06% 3,235,678
2012-11-09 2012-11-07 4.622 744,813 -18,175 0.07% 3,442,320
2012-11-06 2012-11-02 4.358 762,988 -10,905 0.07% 3,324,816
2012-11-05 2012-11-01 4.314 773,893 -9,088 0.07% 3,338,272
2012-11-02 2012-10-31 3.939 782,981 -63,612 0.07% 3,084,530
2012-11-01 2012-10-30 3.895 846,593 -18,175 0.08% 3,297,863
2012-10-31 2012-10-29 3.873 864,768 -54,525 0.08% 3,349,631
2012-10-30 2012-10-26 3.851 919,293 -277,351 0.08% 3,540,599
2012-10-29 2012-10-25 3.939 1,196,644 -54,526 0.11% 4,714,142
2012-10-25 2012-10-22 3.961 1,251,170 -45,437 0.11% 4,956,482
2012-10-24 2012-10-19 3.851 1,296,607 +18,175 0.12% 4,993,800
2012-10-22 2012-10-18 3.961 1,278,432 +19,992 0.12% 5,064,480
2012-10-19 2012-10-17 3.917 1,258,440 -10,905 0.11% 4,929,890
2012-10-18 2012-10-16 3.917 1,269,345 -7,270 0.12% 4,972,610
2012-10-17 2012-10-15 3.917 1,276,615 -38,167 0.12% 5,001,090
2012-10-16 2012-10-12 3.873 1,314,782 -136,313 0.12% 5,092,735
2012-10-15 2012-10-11 3.851 1,451,095 +1,818 0.13% 5,588,800
2012-10-12 2012-10-10 3.741 1,449,277 -78,153 0.13% 5,422,318
2012-10-11 2012-10-09 3.719 1,527,430 -58,160 0.14% 5,681,104
2012-10-10 2012-10-08 3.741 1,585,590 -45,438 0.14% 5,932,319
2012-10-09 2012-10-05 3.741 1,631,028 -45,437 0.15% 6,102,321
2012-10-05 2012-10-03 3.697 1,676,465 +3,635 0.15% 6,198,527
2012-09-28 2012-09-26 3.279 1,672,830 +7,270 0.15% 5,485,583
2012-09-27 2012-09-25 3.301 1,665,560 -18,175 0.15% 5,498,399
2012-09-26 2012-09-24 3.323 1,683,735 +18,175 0.15% 5,595,455
2012-09-20 2012-09-18 3.257 1,665,560 +5,452 0.15% 5,425,087
2012-09-19 2012-09-17 3.257 1,660,108 +18,175 0.15% 5,407,328
2012-09-18 2012-09-14 3.345 1,641,933 +21,810 0.15% 5,492,673
2012-09-07 2012-09-05 3.213 1,620,123 +45,438 0.15% 5,205,777
2012-08-30 2012-08-28 3.257 1,574,685 +45,437 0.14% 5,129,087
2012-08-27 2012-08-23 3.521 1,529,248 +181,751 0.14% 5,384,961
2012-08-15 2012-08-13 3.521 1,347,497 -18,175 0.12% 4,744,959
2012-08-14 2012-08-10 3.543 1,365,672 -72,700 0.12% 4,839,015
2012-07-10 2012-07-06 3.191 1,438,372 +45,437 0.13% 4,590,119
2012-07-09 2012-07-05 3.103 1,392,935 +45,438 0.13% 4,322,497
2012-07-06 2012-07-04 3.081 1,347,497 -18,175 0.12% 4,151,839
2012-07-05 2012-07-03 2.993 1,365,672 +18,175 0.12% 4,087,615
2012-07-04 2012-06-29 3.059 1,347,497 -45,438 0.12% 4,122,183
2012-06-29 2012-06-27 3.015 1,392,935 -16,357 0.13% 4,199,873
2012-06-26 2012-06-22 2.861 1,409,292 +45,437 0.13% 4,032,079
2012-06-20 2012-06-18 2.993 1,363,855 -27,262 0.12% 4,082,177
2012-06-19 2012-06-15 2.993 1,391,117 -45,438 0.13% 4,163,775
2012-06-15 2012-06-13 2.971 1,436,555 -1,817 0.13% 4,268,160
2012-05-24 2012-05-22 2.685 1,438,372 -10,905 0.13% 3,862,031
2012-05-23 2012-05-21 2.641 1,449,277 +45,437 0.13% 3,827,519
2012-05-18 2012-05-16 2.685 1,403,840 +45,438 0.13% 3,769,312
2012-05-15 2012-05-11 2.949 1,358,402 +25,445 0.12% 4,006,063
2012-05-11 2012-05-09 2.949 1,332,957 +45,437 0.12% 3,931,023
2012-05-08 2012-05-04 3.147 1,287,520 +45,438 0.12% 4,052,049
2012-04-24 2012-04-20 3.213 1,242,082 +18,175 0.11% 3,991,056
2012-04-23 2012-04-19 3.213 1,223,907 +72,700 0.11% 3,932,656
2012-04-20 2012-04-18 3.345 1,151,207 +45,438 0.11% 3,851,073
2012-04-19 2012-04-17 3.279 1,105,769 -34,533 0.10% 3,626,063
2012-04-17 2012-04-13 3.367 1,140,302 +34,533 0.10% 3,839,689
2012-04-13 2012-04-11 3.345 1,105,769 +21,810 0.10% 3,699,071
2012-04-10 2012-04-03 3.433 1,083,959 +23,627 0.10% 3,721,535
2012-04-05 2012-04-02 3.301 1,060,332 +45,438 0.10% 3,500,401
2012-03-30 2012-03-28 3.675 1,014,894 -136,313 0.09% 3,730,112
2012-03-20 2012-03-16 3.719 1,151,207 -34,896 0.11% 4,281,785
2012-03-15 2012-03-13 3.851 1,186,103 -90,875 0.11% 4,568,200
2012-03-14 2012-03-12 3.719 1,276,978 -45,438 0.12% 4,749,576
2012-03-09 2012-03-07 3.411 1,322,416 -27,262 0.12% 4,511,121
2012-03-08 2012-03-06 3.323 1,349,678 +27,262 0.12% 4,485,303
2012-03-06 2012-03-02 3.257 1,322,416 +39,985 0.12% 4,307,393
2012-03-05 2012-03-01 3.191 1,282,431 +92,693 0.12% 4,092,481
2012-03-02 2012-02-29 3.257 1,189,738 +5,453 0.11% 3,875,232
2012-03-01 2012-02-28 3.059 1,184,285 +45,437 0.11% 3,622,895
2012-02-29 2012-02-27 3.059 1,138,848 +45,438 0.10% 3,483,897
2012-02-28 2012-02-24 3.081 1,093,410 +363,501 0.10% 3,368,959
2012-02-27 2012-02-23 3.081 729,909 +318,063 0.07% 2,248,959
2012-02-24 2012-02-22 3.081 411,846 +90,875 0.04% 1,268,959
2012-02-22 2012-02-20 2.971 320,971 -27,263 0.03% 953,640
2012-02-21 2012-02-17 2.993 348,234 -18,175 0.03% 1,042,305
2012-02-20 2012-02-16 3.059 366,409 +5,453 0.03% 1,120,897
2012-02-17 2012-02-15 3.081 360,956 -205,378 0.03% 1,112,159
2012-02-15 2012-02-13 3.037 566,334 -18,175 0.05% 1,720,032
2012-02-14 2012-02-10 2.971 584,509 +18,175 0.05% 1,736,639
2012-02-13 2012-02-09 3.059 566,334 +99,963 0.05% 1,732,496
2012-02-07 2012-02-03 3.103 466,371 -30,898 0.04% 1,447,223
2012-02-06 2012-02-02 2.993 497,269 +12,723 0.05% 1,488,384
2012-02-03 2012-02-01 2.971 484,546 +18,175 0.04% 1,439,639
2012-02-02 2012-01-31 3.037 466,371 -9,088 0.04% 1,416,431
2012-01-27 2012-01-20 2.949 475,459 +9,088 0.04% 1,402,176
2012-01-20 2012-01-18 2.707 466,371 -18,175 0.04% 1,262,471
2012-01-19 2012-01-17 2.707 484,546 +18,175 0.04% 1,311,671
2012-01-13 2012-01-11 2.707 466,371 +79,243 0.04% 1,262,471
2012-01-04 2011-12-30 2.861 387,128 -9,088 0.04% 1,107,599
2011-12-21 2011-12-19 3.948 396,216 +9,088 0.04% 1,564,171
2011-12-20 2011-12-16 4.110 387,128 +57,241 0.04% 1,591,100
2011-12-19 2011-12-15 4.029 329,887 +7,396 0.04% 1,329,079
2011-12-15 2011-12-13 4.137 322,491 +7,397 0.04% 1,334,161
2011-12-05 2011-12-01 4.245 315,094 -14,793 0.04% 1,337,639
2011-12-01 2011-11-29 4.245 329,887 +5,917 0.04% 1,400,439
2011-11-30 2011-11-28 4.299 323,970 -5,917 0.04% 1,392,840
2011-11-23 2011-11-21 4.434 329,887 +14,793 0.04% 1,462,879
2011-11-15 2011-11-11 4.462 315,094 -7,397 0.04% 1,405,799
2011-11-14 2011-11-10 4.407 322,491 +7,397 0.04% 1,421,361
2011-10-31 2011-10-27 4.678 315,094 -14,793 0.04% 1,473,959
2011-10-28 2011-10-26 4.299 329,887 +14,793 0.04% 1,418,279
2011-10-17 2011-10-13 4.434 315,094 -5,917 0.04% 1,397,279
2011-10-06 2011-10-03 3.731 321,011 -7,101 0.04% 1,197,839
2011-09-30 2011-09-27 3.975 328,112 +5,917 0.04% 1,304,184
2011-09-28 2011-09-26 3.840 322,195 -5,917 0.04% 1,237,105
2011-09-12 2011-09-08 4.407 328,112 -14,202 0.04% 1,446,136
2011-08-18 2011-08-16 5.300 342,314 -8,875 0.05% 1,814,178
2011-08-15 2011-08-11 5.056 351,189 -2,959 0.05% 1,775,750
2011-08-12 2011-08-10 5.192 354,148 -7,397 0.05% 1,838,592
2011-08-09 2011-08-05 5.381 361,545 +7,397 0.05% 1,945,426
2011-08-03 2011-08-01 5.895 354,148 -5,917 0.05% 2,087,568
2011-08-02 2011-07-29 5.705 360,065 +5,917 0.05% 2,054,294
2011-07-26 2011-07-22 5.570 354,148 -1,479 0.05% 1,972,656
2011-07-22 2011-07-20 5.705 355,627 -19,231 0.05% 2,028,974
2011-07-11 2011-07-07 6.057 374,858 +38,462 0.05% 2,270,461
2011-06-24 2011-06-22 5.597 336,396 -296 0.05% 1,882,870
2011-06-07 2011-06-02 6.138 336,692 -53,255 0.05% 2,066,607
2011-05-31 2011-05-27 6.354 389,947 -2,959 0.05% 2,477,837
2011-05-20 2011-05-18 6.246 392,906 -7,397 0.05% 2,454,143
2011-05-06 2011-05-04 6.165 400,303 +7,397 0.06% 2,467,874
2011-04-27 2011-04-21 6.733 392,906 +4,438 0.05% 2,645,375
2011-04-26 2011-04-20 6.706 388,468 -22,190 0.05% 2,604,991
2011-04-21 2011-04-19 6.760 410,658 -7,396 0.06% 2,776,001
2011-04-20 2011-04-18 6.868 418,054 +29,586 0.06% 2,871,213
2011-04-14 2011-04-12 6.895 388,468 -2,959 0.05% 2,678,519
2011-04-12 2011-04-08 6.841 391,427 -11,834 0.05% 2,677,753
2011-04-11 2011-04-07 6.462 403,261 +4,438 0.06% 2,606,054
2011-04-07 2011-04-04 6.489 398,823 -214,501 0.06% 2,588,158
2011-03-31 2011-03-29 6.544 613,324 +2,959 0.09% 4,013,327
2011-03-28 2011-03-24 6.435 610,365 +5,917 0.09% 3,927,949
2011-03-24 2011-03-22 6.571 604,448 -4,438 0.08% 3,971,591
2011-03-23 2011-03-21 6.408 608,886 +4,438 0.08% 3,901,967
2011-03-21 2011-03-17 6.489 604,448 -5,917 0.08% 3,922,559
2011-03-18 2011-03-16 6.435 610,365 -4,438 0.09% 3,927,949
2011-03-17 2011-03-15 6.354 614,803 +4,438 0.09% 3,906,637
2011-03-15 2011-03-11 6.408 610,365 -22,190 0.09% 3,911,445
2011-03-14 2011-03-10 6.544 632,555 -4,438 0.09% 4,139,167
2011-03-11 2011-03-09 6.435 636,993 +22,190 0.09% 4,099,311
2011-02-22 2011-02-18 6.922 614,803 -4,438 0.09% 4,255,741
2011-02-21 2011-02-17 6.733 619,241 -4,438 0.09% 4,169,254
2011-02-17 2011-02-15 6.679 623,679 +10,355 0.09% 4,165,406
2011-02-15 2011-02-11 6.489 613,324 -48,817 0.09% 3,980,159
2011-02-14 2011-02-10 6.489 662,141 -5,918 0.09% 4,296,957
2011-02-10 2011-02-08 6.625 668,059 -4,438 0.09% 4,425,682
2011-02-09 2011-02-07 6.517 672,497 +4,438 0.09% 4,382,346
2011-02-08 2011-02-02 6.814 668,059 -42,900 0.09% 4,552,130
2011-02-07 2011-01-31 6.787 710,959 -4,438 0.10% 4,825,225
2011-01-27 2011-01-25 6.219 715,397 +4,438 0.10% 4,449,121
2011-01-26 2011-01-24 6.192 710,959 -13,314 0.10% 4,402,297
2011-01-24 2011-01-20 6.598 724,273 +13,314 0.10% 4,778,498
2011-01-21 2011-01-19 6.868 710,959 -2,959 0.10% 4,882,897
2011-01-19 2011-01-17 7.030 713,918 +214,501 0.10% 5,019,043
2011-01-18 2011-01-14 7.138 499,417 -51,776 0.07% 3,565,057
2011-01-17 2011-01-13 6.787 551,193 +4,438 0.08% 3,740,905
2011-01-14 2011-01-12 6.895 546,755 +22,190 0.08% 3,769,921
2011-01-13 2011-01-11 6.868 524,565 -28,107 0.07% 3,602,735
2011-01-12 2011-01-10 6.976 552,672 -36,983 0.08% 3,855,551
2011-01-11 2011-01-07 7.274 589,655 -7,397 0.08% 4,288,936
2011-01-10 2011-01-06 7.247 597,052 +29,587 0.08% 4,326,595
2011-01-07 2011-01-05 7.328 567,465 +171,009 0.08% 4,158,222
2011-01-05 2011-01-03 7.111 396,456 +25,148 0.07% 2,819,357
2011-01-04 2010-12-31 7.138 371,308 -5,917 0.06% 2,650,559
2011-01-03 2010-12-29 7.030 377,225 +4,438 0.06% 2,651,997
2010-12-23 2010-12-21 7.138 372,787 -14,794 0.06% 2,661,117
2010-12-22 2010-12-20 7.544 387,581 -19,231 0.07% 2,923,923
2010-12-20 2010-12-16 7.517 406,812 +14,793 0.07% 3,058,002
2010-12-16 2010-12-14 7.544 392,019 -2,958 0.07% 2,957,404
2010-12-15 2010-12-13 7.517 394,977 -16,273 0.07% 2,969,039
2010-12-14 2010-12-10 10.514 411,250 +7,397 0.07% 4,323,838
2010-12-13 2010-12-09 10.317 403,853 +76,560 0.07% 4,166,701
2010-12-09 2010-12-07 10.514 327,293 +9,770 0.07% 3,441,123
2010-12-07 2010-12-03 10.514 317,523 +17,098 0.06% 3,338,402
2010-12-06 2010-12-02 10.940 300,425 +15,876 0.06% 3,286,555
2010-11-30 2010-11-26 9.695 284,549 -30,531 0.06% 2,758,717
2010-11-29 2010-11-25 9.269 315,080 -13,434 0.06% 2,920,557
2010-11-26 2010-11-24 9.138 328,514 -21,982 0.07% 3,002,040
2010-11-25 2010-11-23 8.778 350,496 -560,550 0.07% 3,076,637
2010-11-24 2010-11-22 9.171 911,046 -97,699 0.19% 8,355,198
2010-11-23 2010-11-19 9.040 1,008,745 +14,654 0.21% 9,119,036
2010-11-22 2010-11-18 9.171 994,091 -34,194 0.20% 9,116,804
2010-11-19 2010-11-17 8.778 1,028,285 -89,151 0.21% 9,026,237
2010-11-18 2010-11-16 9.269 1,117,436 +3,664 0.23% 10,357,800
2010-11-17 2010-11-15 9.400 1,113,772 +14,655 0.23% 10,469,758
2010-11-16 2010-11-12 9.138 1,099,117 +8,548 0.22% 10,043,997
2010-11-15 2010-11-11 9.630 1,090,569 -19,540 0.22% 10,501,683
2010-11-12 2010-11-10 9.466 1,110,109 +10,992 0.23% 10,508,044
2010-11-11 2010-11-09 9.302 1,099,117 -183,187 0.22% 10,223,997
2010-11-09 2010-11-05 9.204 1,282,304 -2,442 0.26% 11,802,004
2010-11-08 2010-11-04 8.811 1,284,746 -21,982 0.26% 11,319,519
2010-11-04 2010-11-02 8.516 1,306,728 +41,522 0.27% 11,127,996
2010-11-03 2010-11-01 8.516 1,265,206 +159,982 0.26% 10,774,398
2010-11-01 2010-10-28 8.712 1,105,224 +202,727 0.23% 9,629,204
2010-10-29 2010-10-27 8.450 902,497 -4,885 0.18% 7,626,476
2010-10-28 2010-10-26 8.418 907,382 -195,399 0.19% 7,638,036
2010-10-27 2010-10-25 8.418 1,102,781 +3,664 0.23% 9,282,839
2010-10-26 2010-10-22 8.581 1,099,117 -14,655 0.22% 9,431,997
2010-10-25 2010-10-21 8.385 1,113,772 -25,646 0.23% 9,338,878
2010-10-22 2010-10-20 8.221 1,139,418 +21,982 0.23% 9,367,317
2010-10-21 2010-10-19 8.418 1,117,436 -34,195 0.23% 9,406,200
2010-10-20 2010-10-18 8.188 1,151,631 -89,150 0.24% 9,430,002
2010-10-19 2010-10-15 8.221 1,240,781 +13,433 0.25% 10,200,637
2010-10-18 2010-10-14 8.385 1,227,348 +54,956 0.25% 10,291,202
2010-10-15 2010-10-13 8.352 1,172,392 +31,752 0.24% 9,792,001
2010-10-14 2010-10-12 8.385 1,140,640 +4,885 0.23% 9,564,164
2010-10-13 2010-10-11 7.992 1,135,755 -13,433 0.23% 9,076,803
2010-10-12 2010-10-08 7.763 1,149,188 -19,540 0.23% 8,920,678
2010-10-11 2010-10-07 7.664 1,168,728 -17,098 0.24% 8,957,519
2010-10-08 2010-10-06 7.599 1,185,826 +20,762 0.24% 9,010,884
2010-10-07 2010-10-05 7.664 1,165,064 -7,328 0.24% 8,929,437
2010-10-06 2010-10-04 7.730 1,172,392 -50,071 0.24% 9,062,401
2010-10-05 2010-09-30 7.894 1,222,463 +12,213 0.25% 9,649,642
2010-10-04 2010-09-29 8.156 1,210,250 +7,327 0.25% 9,870,357
2010-09-30 2010-09-28 8.090 1,202,923 -18,319 0.25% 9,731,801
2010-09-29 2010-09-27 8.156 1,221,242 -14,654 0.25% 9,960,004
2010-09-28 2010-09-24 7.795 1,235,896 +26,867 0.25% 9,634,237
2010-09-27 2010-09-22 8.025 1,209,029 +21,982 0.25% 9,701,999
2010-09-24 2010-09-21 7.664 1,187,047 +76,938 0.24% 9,097,922
2010-09-22 2010-09-20 8.745 1,110,109 -53,734 0.23% 9,708,124
2010-09-20 2010-09-16 9.564 1,163,843 -43,965 0.24% 11,131,038
2010-09-17 2010-09-15 9.630 1,207,808 +46,407 0.25% 11,630,641
2010-09-16 2010-09-14 9.237 1,161,401 -48,849 0.24% 10,727,283
2010-09-15 2010-09-13 9.531 1,210,250 +4,885 0.25% 11,535,237
2010-09-14 2010-09-10 9.630 1,205,365 +6,106 0.25% 11,607,116
2010-09-13 2010-09-09 9.368 1,199,259 +3,664 0.25% 11,234,078
2010-09-10 2010-09-08 8.942 1,195,595 -20,762 0.24% 10,690,676
2010-09-09 2010-09-07 8.745 1,216,357 -1,221 0.25% 10,637,284
2010-09-08 2010-09-06 8.680 1,217,578 +48,850 0.25% 10,568,202
2010-09-07 2010-09-03 8.614 1,168,728 +29,310 0.24% 10,067,639
2010-09-06 2010-09-02 8.254 1,139,418 -9,770 0.23% 9,404,637
2010-09-02 2010-08-31 7.926 1,149,188 +1,221 0.23% 9,108,878
2010-08-31 2010-08-27 8.287 1,147,967 -14,655 0.23% 9,512,800
2010-08-30 2010-08-26 8.450 1,162,622 -6,106 0.24% 9,824,641
2010-08-27 2010-08-25 8.352 1,168,728 +8,549 0.24% 9,761,399
2010-08-26 2010-08-24 8.778 1,160,179 +6,106 0.24% 10,183,996
2010-08-20 2010-08-18 8.516 1,154,073 -29,310 0.24% 9,827,998
2010-08-06 2010-08-04 8.483 1,183,383 -3,664 0.24% 10,038,840
2010-08-04 2010-08-02 8.319 1,187,047 +3,664 0.24% 9,875,522
2010-08-02 2010-07-29 8.254 1,183,383 -4,885 0.24% 9,767,520
2010-07-20 2010-07-16 7.042 1,188,268 -61,062 0.24% 8,367,800
2010-07-09 2010-07-07 7.566 1,249,330 +14,655 0.26% 9,452,519
2010-07-06 2010-07-02 7.566 1,234,675 -86,708 0.25% 9,341,639
2010-07-05 2010-06-30 8.123 1,321,383 -91,593 0.27% 10,733,437
2010-06-24 2010-06-22 8.909 1,412,976 +76,938 0.29% 12,588,156
2010-06-23 2010-06-21 8.811 1,336,038 +30,531 0.27% 11,771,438
2010-06-22 2010-06-18 9.171 1,305,507 +9,770 0.27% 11,972,798
2010-06-21 2010-06-17 9.728 1,295,737 -3,664 0.26% 12,604,678
2010-06-18 2010-06-15 9.564 1,299,401 +6,106 0.27% 12,427,520
2010-06-17 2010-06-14 9.105 1,293,295 -3,663 0.27% 11,776,082
2010-06-15 2010-06-11 8.647 1,296,958 +7,327 0.27% 11,214,716
2010-06-11 2010-06-09 8.319 1,289,631 -6,106 0.27% 10,728,960
2010-06-10 2010-06-08 8.385 1,295,737 +1,221 0.27% 10,864,638
2010-06-09 2010-06-07 8.319 1,294,516 -26,867 0.27% 10,769,600
2010-06-08 2010-06-04 8.549 1,321,383 +28,088 0.27% 11,296,077
2010-06-02 2010-05-31 8.123 1,293,295 +47,629 0.27% 10,505,282
2010-06-01 2010-05-28 7.959 1,245,666 -84,822,124 0.26% 9,914,397
2010-05-31 2010-05-27 7.861 86,067,790 +185,629 17.70% 676,566,241
2010-05-28 2010-05-26 7.337 85,882,161 +95,257 17.67% 630,099,903
2010-05-27 2010-05-25 7.697 85,786,904 +61,062 17.65% 660,309,107
2010-05-26 2010-05-24 8.418 85,725,842 -3,664 17.63% 721,611,280
2010-05-20 2010-05-18 9.662 85,729,506 -58,620 17.63% 828,344,070
2010-05-19 2010-05-17 9.630 85,788,126 -31,752 17.65% 826,100,608
2010-05-18 2010-05-14 10.186 85,819,878 -15,876 17.65% 874,191,767
2010-05-17 2010-05-13 9.400 85,835,754 -9,770 17.66% 806,879,262
2010-05-14 2010-05-12 8.876 85,845,524 +9,770 17.66% 761,983,166
2010-05-12 2010-05-10 10.023 85,835,754 +3,664 17.66% 860,296,356
2010-05-11 2010-05-07 9.892 85,832,090 -152,655 17.66% 849,014,409
2010-05-10 2010-05-06 9.859 85,984,745 -86,709 17.69% 847,708,101
2010-05-07 2010-05-05 10.219 86,071,454 -67,168 17.70% 879,573,556
2010-05-05 2010-05-03 9.990 86,138,622 +9,770 17.72% 860,510,531
2010-05-03 2010-04-29 9.826 86,128,852 -12,212 17.72% 846,307,800
2010-04-30 2010-04-28 10.350 86,141,064 +46,407 17.72% 891,570,612
2010-04-29 2010-04-27 10.743 86,094,657 +15,876 17.71% 924,929,166
2010-04-28 2010-04-26 11.136 86,078,781 -1,221 17.71% 958,591,239
2010-04-27 2010-04-23 11.071 86,080,002 +8,548 17.71% 952,965,984
2010-04-26 2010-04-22 11.136 86,071,454 -35,416 21.23% 958,509,644
2010-04-23 2010-04-21 11.267 86,106,870 +78,160 21.24% 970,185,268
2010-04-22 2010-04-20 11.431 86,028,710 +268,673 21.22% 983,393,352
2010-04-20 2010-04-16 11.398 85,760,037 +69,611 21.16% 977,513,208
2010-04-19 2010-04-15 10.776 85,690,426 +26,867 21.14% 923,393,111
2010-04-15 2010-04-13 9.924 85,663,559 -4,885 21.13% 850,153,158
2010-04-14 2010-04-12 9.630 85,668,444 +1,221 21.14% 824,948,125
2010-04-13 2010-04-09 10.416 85,667,223 +282,107 21.14% 892,278,111
2010-04-12 2010-04-08 10.416 85,385,116 +61,062 21.07% 889,339,789
2010-04-09 2010-04-07 9.892 85,324,054 +147,770 21.05% 843,989,134
2010-04-08 2010-04-01 9.499 85,176,284 +85,487 21.01% 809,049,544
2010-04-07 2010-03-31 9.171 85,090,797 +6,107 20.99% 780,367,283
2010-04-01 2010-03-30 9.302 85,084,690 -6,107 20.99% 791,458,580
2010-03-31 2010-03-29 9.368 85,090,797 -1,221 20.99% 797,089,439
2010-03-30 2010-03-26 9.466 85,092,018 +6,106 20.99% 805,462,075
2010-03-25 2010-03-23 9.597 85,085,912 +3,664 20.99% 816,551,741
2010-03-23 2010-03-19 9.597 85,082,248 +14,655 20.99% 816,516,578
2010-03-19 2010-03-17 9.597 85,067,593 -51,292 20.99% 816,375,937
2010-03-18 2010-03-16 9.269 85,118,885 +13,433 21.00% 788,988,716
2010-03-17 2010-03-15 8.614 85,105,452 -3,663 21.00% 733,114,082
2010-03-16 2010-03-12 8.516 85,109,115 +35,416 21.00% 724,782,757
2010-03-10 2010-03-08 8.680 85,073,699 -4,885 20.99% 738,413,487
2010-03-09 2010-03-05 8.647 85,078,584 +4,885 20.99% 735,669,262
2010-03-08 2010-03-04 8.450 85,073,699 +14,655 20.99% 718,908,225
2010-03-01 2010-02-25 8.549 85,059,044 -7,328 20.99% 727,142,343
2010-02-25 2010-02-23 7.795 85,066,372 -40,301 20.99% 663,121,789
2010-02-24 2010-02-22 7.763 85,106,673 -12,212 21.00% 660,648,403
2010-02-23 2010-02-19 7.533 85,118,885 +6,106 21.00% 641,227,578
2010-02-22 2010-02-18 7.664 85,112,779 -9,770 21.00% 652,332,564
2010-02-19 2010-02-17 7.992 85,122,549 -14,655 21.00% 680,288,104
2010-02-17 2010-02-11 8.090 85,137,204 +65,947 21.00% 688,770,863
2010-02-12 2010-02-10 7.566 85,071,257 +4,885 20.99% 643,655,167
2010-02-05 2010-02-03 7.108 85,066,372 -61,062 20.99% 604,611,043
2010-02-04 2010-02-02 6.977 85,127,434 +793,807 21.00% 593,892,138
2010-01-28 2010-01-26 7.075 84,333,627 -94,036 20.81% 596,640,816
2010-01-27 2010-01-25 7.173 84,427,663 -20,761 20.83% 605,602,017
2010-01-26 2010-01-22 6.780 84,448,424 +14,655 20.83% 572,559,104
2010-01-25 2010-01-21 7.140 84,433,769 -15,265 20.83% 602,880,310
2010-01-22 2010-01-20 7.206 84,449,034 -30,531 20.83% 608,521,318
2010-01-21 2010-01-19 7.206 84,479,565 -30,531 20.84% 608,741,318
2010-01-20 2010-01-18 7.239 84,510,096 -61,062 20.85% 611,729,324
2010-01-19 2010-01-15 7.337 84,571,158 +6,106 20.86% 620,481,341
2010-01-18 2010-01-14 7.271 84,565,052 +6,106 20.86% 614,896,930
2010-01-14 2010-01-12 7.501 84,558,946 -36,027 20.86% 634,239,774
2010-01-12 2010-01-08 7.664 84,594,973 +6,107 20.87% 648,363,927
2010-01-11 2010-01-07 7.239 84,588,866 -6,107 20.87% 612,299,503
2010-01-07 2010-01-05 6.813 84,594,973 -42,743 20.87% 576,323,491
2010-01-06 2010-01-04 6.616 84,637,716 +6,106 20.88% 559,981,571
2010-01-05 2009-12-31 6.289 84,631,610 +12,213 20.88% 532,221,313
2009-12-30 2009-12-28 6.223 84,619,397 -6,107 20.88% 526,601,337
2009-12-29 2009-12-24 6.027 84,625,504 -28,088 20.88% 510,008,626
2009-12-28 2009-12-22 5.896 84,653,592 +36,637 20.89% 499,087,079
2009-12-22 2009-12-18 5.634 84,616,955 -12,212 20.88% 476,699,032
2009-12-18 2009-12-16 5.765 84,629,167 -35,416 20.94% 487,855,454
2009-12-15 2009-12-11 5.858 84,664,583 -18,319 20.95% 495,949,723
2009-12-14 2009-12-10 5.225 84,682,902 +1,371,264 21.00% 442,505,421
2009-12-11 2009-12-09 5.392 83,311,638 +14,422 20.99% 449,204,293
2009-12-10 2009-12-08 5.558 83,297,216 -4,807 20.99% 462,988,462
2009-12-08 2009-12-04 5.558 83,302,023 +8,412 20.99% 463,015,180
2009-12-07 2009-12-03 5.592 83,293,611 +9,615 20.98% 465,740,690
2009-12-04 2009-12-02 5.525 83,283,996 -1,202 20.98% 460,143,036
2009-12-03 2009-12-01 5.592 83,285,198 -72,109 20.98% 465,693,649
2009-12-02 2009-11-30 4.826 83,357,307 -44,467 21.00% 402,285,972
2009-12-01 2009-11-27 4.660 83,401,774 -9,614 21.01% 388,621,241
2009-11-30 2009-11-26 4.759 83,411,388 +30,045 21.01% 396,994,597
2009-11-27 2009-11-25 4.926 83,381,343 -1,202 21.01% 410,727,528
2009-11-26 2009-11-24 4.893 83,382,545 +121,383 21.01% 407,958,223
2009-11-25 2009-11-23 4.660 83,261,162 +180,272 20.98% 387,966,042
2009-11-12 2009-11-10 4.127 83,080,890 +38,458 20.93% 342,883,065
2009-11-02 2009-10-29 4.493 83,042,432 -6,009 20.92% 373,127,311
2009-10-28 2009-10-23 4.693 83,048,441 +12,018 20.92% 389,738,947
2009-10-14 2009-10-12 4.393 83,036,423 +36,055 20.92% 364,809,193
2009-09-22 2009-09-18 4.127 83,000,368 -3,606 20.91% 342,550,743
2009-09-11 2009-09-09 4.160 83,003,974 +3,606 20.91% 345,328,251
2009-09-10 2009-09-08 3.861 83,000,368 +20,431 20.91% 320,450,695
2009-09-09 2009-09-07 3.961 82,979,937 +39,659 20.91% 328,657,292
2009-09-03 2009-09-01 3.561 82,940,278 +6,009 20.90% 295,374,143
2009-08-31 2009-08-27 3.328 82,934,269 -6,009 20.89% 276,030,601
2009-08-27 2009-08-25 3.262 82,940,278 -2,403 20.90% 270,529,589
2009-08-24 2009-08-20 3.062 82,942,681 +24,036 20.90% 253,973,911
2009-08-20 2009-08-18 3.162 82,918,645 +14,422 20.89% 262,179,670
2009-08-14 2009-08-12 3.129 82,904,223 +12,018 20.89% 259,374,763
2009-08-11 2009-08-07 3.228 82,892,205 -12,018 20.88% 267,613,882
2009-07-28 2009-07-24 3.228 82,904,223 -354,535 20.89% 267,652,681
2009-07-27 2009-07-23 3.328 83,258,758 +141,814 20.98% 277,110,600
2009-07-24 2009-07-22 3.395 83,116,944 +212,721 20.94% 282,171,372
2009-07-20 2009-07-16 3.262 82,904,223 +12,018 20.89% 270,411,987
2009-07-16 2009-07-14 3.029 82,892,205 -9,014 20.88% 251,060,446
2009-07-14 2009-07-10 3.095 82,901,219 -24,036 20.89% 256,606,159
2009-07-06 2009-07-02 2.929 82,925,255 -4,807 20.89% 242,880,528
2009-06-30 2009-06-26 2.995 82,930,062 +24,036 20.89% 248,414,939
2009-06-29 2009-06-25 3.129 82,906,026 -1,803 20.89% 259,380,404
2009-06-25 2009-06-23 2.995 82,907,829 -30,045 20.89% 248,348,341
2009-06-22 2009-06-18 3.095 82,937,874 -18,628 20.89% 256,719,618
2009-06-18 2009-06-16 3.295 82,956,502 +32,449 20.90% 273,343,554
2009-06-17 2009-06-15 3.694 82,924,053 -30,046 20.89% 306,356,225
2009-06-16 2009-06-12 3.195 82,954,099 +27,634,541 20.90% 265,052,738
2009-06-15 2009-06-11 3.395 55,319,558 +12,018 20.91% 187,802,809
2009-06-12 2009-06-10 3.328 55,307,540 -14,421 20.90% 184,080,401
2009-06-11 2009-06-09 3.195 55,321,961 -12,018 20.91% 176,763,263
2009-06-10 2009-06-08 3.561 55,333,979 +42,063 20.91% 197,060,186
2009-06-09 2009-06-05 3.262 55,291,916 +14,422 20.89% 180,347,832
2009-06-05 2009-06-03 3.062 55,277,494 -6,009 20.89% 169,261,967
2009-06-04 2009-06-02 3.062 55,283,503 -1,202 20.89% 169,280,367
2009-05-29 2009-05-26 3.162 55,284,705 -8,413 20.89% 174,804,180
2009-05-26 2009-05-22 3.180 55,293,118 +8,414,170 20.90% 175,821,724
2009-05-22 2009-05-20 3.219 46,878,948 +5,095 20.90% 150,906,569
2009-05-19 2009-05-15 3.337 46,873,853 -5,095 20.89% 156,410,540
2009-05-18 2009-05-14 3.219 46,878,948 -7,132 20.90% 150,906,569
2009-05-12 2009-05-08 3.651 46,886,080 +15,284 20.90% 171,176,171
2009-04-30 2009-04-28 2.984 46,870,796 -8,152 20.89% 139,840,303
2009-04-29 2009-04-27 3.141 46,878,948 +8,152 20.90% 147,225,921
2009-04-28 2009-04-24 3.141 46,870,796 -15,284 20.89% 147,200,319
2009-04-14 2009-04-08 2.709 46,886,080 -3,057 20.90% 127,001,675
2009-04-09 2009-04-07 2.905 46,889,137 -9,170 20.90% 136,213,576
2009-04-08 2009-04-06 2.591 46,898,307 -12,228 20.90% 121,511,543
2009-04-07 2009-04-03 2.316 46,910,535 +7,133 20.91% 108,652,277
2009-04-01 2009-03-30 2.355 46,903,402 -6,114 20.91% 110,477,040
2009-03-31 2009-03-27 2.434 46,909,516 +20,379 20.91% 114,174,489
2009-03-30 2009-03-26 2.238 46,889,137 +15,284 20.90% 104,921,268
2009-03-09 2009-03-05 1.904 46,873,853 -14,265 20.89% 89,246,014
2009-03-06 2009-03-04 1.943 46,888,118 +14,265 20.90% 91,113,858
2009-03-03 2009-02-27 2.002 46,873,853 +6,113 20.89% 93,846,324
2009-02-25 2009-02-23 1.904 46,867,740 -61,135 20.89% 89,234,375
2009-02-24 2009-02-20 1.904 46,928,875 -331,152 20.92% 89,350,774
2009-02-13 2009-02-11 2.041 47,260,027 -40,757 21.07% 96,474,768
2009-02-11 2009-02-09 2.002 47,300,784 +3,057 21.08% 94,701,084
2009-02-10 2009-02-06 1.884 47,297,727 +25,473 21.08% 89,124,672
2009-02-09 2009-02-05 1.845 47,272,254 +37,700 21.07% 87,220,908
2009-02-06 2009-02-04 1.845 47,234,554 +101,893 21.05% 87,151,349
2009-02-04 2009-02-02 1.845 47,132,661 +101,893 21.01% 86,963,348
2009-01-09 2009-01-07 2.512 47,030,768 -10,189 20.96% 118,162,176
2009-01-08 2009-01-06 2.552 47,040,957 +33,624 20.97% 120,034,459
2009-01-05 2008-12-31 2.473 47,007,333 -16,303 20.95% 116,257,933
2009-01-02 2008-12-29 1.963 47,023,636 +4,076 20.96% 92,300,201
2008-12-29 2008-12-22 1.649 47,019,560 +10,189 20.96% 77,525,448
2008-12-23 2008-12-19 1.727 47,009,371 +10,190 20.95% 81,199,537
2008-12-15 2008-12-11 1.708 46,999,181 +101,893 20.95% 80,259,414
2008-12-01 2008-11-27 1.865 46,897,288 -12,228 20.90% 87,449,589
2008-11-17 2008-11-13 1.963 46,909,516 +14,265 20.91% 92,076,201
2008-11-14 2008-11-12 1.668 46,895,251 +1,019 20.90% 78,240,971
2008-11-13 2008-11-11 1.767 46,894,232 +41,776 20.90% 82,841,581
2008-11-10 2008-11-06 1.570 46,852,456 +12,228 20.88% 73,571,361
2008-11-07 2008-11-05 1.845 46,840,228 +25,473 20.88% 86,423,787
2008-09-26 2008-09-24 5.732 46,814,755 -21,398 20.87% 268,319,383
2008-09-24 2008-09-22 5.771 46,836,153 -1,019 20.88% 270,280,669
2007-12-17 2007-12-13 7.616 46,837,172 +485,360 20.88% 356,723,952
2007-07-19 2007-07-17 10.909 46,351,812 +12,100 20.88% 505,638,096
2007-06-26 2007-06-22 9.124 46,339,712 20.87% 422,786,920

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top