History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PHILLIP SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2020-12-17 2020-12-15 0.530 0 +0
2020-12-16 2020-12-14 0.530 0 -23,581,442
2020-08-24 2020-08-20 0.530 23,581,442 +190,000 0.33% 12,498,164
2020-04-21 2020-04-17 0.530 23,391,442 +264,000 0.33% 12,397,464
2018-10-11 2018-10-09 0.530 23,127,442 +12,000 0.32% 12,257,544
2018-07-30 2018-07-26 0.530 23,115,442 +3,282 0.32% 12,251,184
2018-07-24 2018-07-20 0.530 23,112,160 +40,000 0.32% 12,249,445
2018-03-07 2018-03-05 0.530 23,072,160 +1,937,379 0.32% 12,228,245
2017-02-28 2017-02-24 0.530 21,134,781 -1,000,000 0.29% 11,201,434
2017-02-03 2017-02-01 0.530 22,134,781 +64,000 0.31% 11,731,434
2016-09-26 2016-09-22 0.550 22,070,781 +60,000 0.31% 12,138,930
2016-09-19 2016-09-14 0.550 22,010,781 -100,000 0.31% 12,105,930
2016-09-14 2016-09-12 0.550 22,110,781 -60,000 0.31% 12,160,930
2016-09-13 2016-09-09 0.540 22,170,781 +8,000 0.31% 11,972,222
2016-09-12 2016-09-08 0.570 22,162,781 -8,000 0.31% 12,632,785
2016-09-09 2016-09-07 0.550 22,170,781 -52,000 0.31% 12,193,930
2016-09-08 2016-09-06 0.550 22,222,781 -8,000 0.30% 12,222,530
2016-09-07 2016-09-05 0.530 22,230,781 +52,000 0.30% 11,782,314
2016-09-06 2016-09-02 0.540 22,178,781 -200,000 0.30% 11,976,542
2016-09-05 2016-09-01 0.520 22,378,781 -60,000 0.30% 11,636,966
2016-08-31 2016-08-29 0.560 22,438,781 -100,000 0.30% 12,565,717
2016-08-30 2016-08-26 0.550 22,538,781 -232,000 0.30% 12,396,330
2016-08-29 2016-08-25 0.570 22,770,781 +8,000 0.31% 12,979,345
2016-08-26 2016-08-24 0.600 22,762,781 -1,392,000 0.31% 13,657,669
2016-08-25 2016-08-23 0.600 24,154,781 +1,352,000 0.33% 14,492,869
2016-08-24 2016-08-22 0.620 22,802,781 -20,000 0.31% 14,137,724
2016-08-23 2016-08-19 0.590 22,822,781 -132,000 0.31% 13,465,441
2016-08-22 2016-08-18 0.570 22,954,781 +1,062,880 0.31% 13,084,225
2016-08-15 2016-08-11 0.470 21,891,901 -75,200 0.30% 10,289,193
2016-08-12 2016-08-10 0.680 21,967,101 +32,000 0.30% 14,937,629
2016-08-10 2016-08-08 0.680 21,935,101 +148,000 0.30% 14,915,869
2016-08-03 2016-07-29 0.720 21,787,101 -400,000 0.29% 15,686,713
2016-08-01 2016-07-28 0.740 22,187,101 -304,000 0.30% 16,418,455
2016-07-29 2016-07-27 0.710 22,491,101 +276,000 0.30% 15,968,682
2016-07-28 2016-07-26 0.680 22,215,101 -4,000 0.30% 15,106,269
2016-07-26 2016-07-22 0.670 22,219,101 -20,000 0.30% 14,886,798
2016-07-21 2016-07-19 0.690 22,239,101 -20,000 0.30% 15,344,980
2016-07-20 2016-07-18 0.690 22,259,101 +6,476,000 0.30% 15,358,780
2016-07-19 2016-07-15 0.690 15,783,101 -40,000 0.21% 10,890,340
2016-07-18 2016-07-14 0.680 15,823,101 -4,000 0.21% 10,759,709
2016-07-15 2016-07-13 0.660 15,827,101 +536,000 0.21% 10,445,887
2016-07-14 2016-07-12 0.610 15,291,101 +220,000 0.21% 9,327,572
2016-07-13 2016-07-11 0.590 15,071,101 +20,000 0.20% 8,891,950
2016-07-12 2016-07-08 0.620 15,051,101 +1,164,000 0.20% 9,331,683
2016-07-07 2016-07-05 0.670 13,887,101 -500,000 0.19% 9,304,358
2016-06-27 2016-06-23 0.660 14,387,101 +100,000 0.19% 9,495,487
2016-06-23 2016-06-21 0.670 14,287,101 -68,000 0.19% 9,572,358
2016-06-21 2016-06-17 0.670 14,355,101 -1,000,000 0.19% 9,617,918
2016-06-16 2016-06-14 0.660 15,355,101 +600,000 0.21% 10,134,367
2016-06-15 2016-06-13 0.670 14,755,101 +60,000 0.20% 9,885,918
2016-06-08 2016-06-06 0.750 14,695,101 +1,056,000 0.20% 11,021,326
2016-06-01 2016-05-30 0.690 13,639,101 +92,000 0.18% 9,410,980
2016-05-26 2016-05-24 0.710 13,547,101 -48,000 0.18% 9,618,442
2016-05-24 2016-05-20 0.670 13,595,101 +8,000 0.18% 9,108,718
2016-05-23 2016-05-19 0.670 13,587,101 +48,000 0.18% 9,103,358
2016-05-20 2016-05-18 0.680 13,539,101 -8,000 0.18% 9,206,589
2016-05-18 2016-05-16 0.720 13,547,101 -23,456 0.18% 9,753,913
2016-05-16 2016-05-12 0.740 13,570,557 -8,000 0.18% 10,042,212
2016-05-13 2016-05-11 0.750 13,578,557 +8,000 0.18% 10,183,918
2016-05-10 2016-05-06 0.770 13,570,557 +28,000 0.18% 10,449,329
2016-05-06 2016-05-04 0.800 13,542,557 +8,000 0.18% 10,834,046
2016-05-03 2016-04-28 0.790 13,534,557 -420,000 0.18% 10,692,300
2016-04-28 2016-04-26 0.830 13,954,557 -240,000 0.19% 11,582,282
2016-04-27 2016-04-25 0.830 14,194,557 -140,000 0.19% 11,781,482
2016-04-26 2016-04-22 0.840 14,334,557 +80,000 0.19% 12,041,028
2016-04-25 2016-04-21 0.850 14,254,557 +220,000 0.19% 12,116,373
2016-04-22 2016-04-20 0.830 14,034,557 +148,000 0.19% 11,648,682
2016-04-21 2016-04-19 0.840 13,886,557 -40,000 0.19% 11,664,708
2016-04-20 2016-04-18 0.820 13,926,557 +40,000 0.19% 11,419,777
2016-04-19 2016-04-15 0.840 13,886,557 +40,000 0.19% 11,664,708
2016-04-18 2016-04-14 0.840 13,846,557 +37,949 0.19% 11,631,108
2016-04-15 2016-04-13 0.850 13,808,608 +105,513 0.19% 11,737,317
2016-04-14 2016-04-12 0.820 13,703,095 +100,000 0.19% 11,236,538
2016-04-13 2016-04-11 0.810 13,603,095 +300,000 0.18% 11,018,507
2016-04-08 2016-04-06 0.820 13,303,095 -120,000 0.18% 10,908,538
2016-04-07 2016-04-05 0.810 13,423,095 -12,000 0.18% 10,872,707
2016-04-06 2016-04-01 0.810 13,435,095 -240,000 0.18% 10,882,427
2016-03-31 2016-03-29 0.800 13,675,095 -416,000 0.18% 10,940,076
2016-03-30 2016-03-24 0.820 14,091,095 -312,000 0.19% 11,554,698
2016-03-29 2016-03-23 0.820 14,403,095 -568,000 0.19% 11,810,538
2016-03-24 2016-03-22 0.840 14,971,095 +1,480,000 0.20% 12,575,720
2016-03-23 2016-03-21 0.840 13,491,095 -12,101 0.18% 11,332,520
2016-03-22 2016-03-18 0.850 13,503,196 -52,000 0.18% 11,477,717
2016-03-21 2016-03-17 0.830 13,555,196 -140,000 0.18% 11,250,813
2016-03-18 2016-03-16 0.820 13,695,196 +116,000 0.19% 11,230,061
2016-03-16 2016-03-14 0.840 13,579,196 -260,000 0.18% 11,406,525
2016-03-15 2016-03-11 0.790 13,839,196 +12,000 0.19% 10,932,965
2016-03-14 2016-03-10 0.770 13,827,196 +1,000,000 0.19% 10,646,941
2016-03-11 2016-03-09 0.780 12,827,196 -2,448,000 0.17% 10,005,213
2016-03-10 2016-03-08 0.780 15,275,196 +1,440,000 0.21% 11,914,653
2016-03-09 2016-03-07 0.770 13,835,196 +1,160,000 0.19% 10,653,101
2016-03-08 2016-03-04 0.780 12,675,196 -112,000 0.17% 9,886,653
2016-03-07 2016-03-03 0.760 12,787,196 +148,000 0.17% 9,718,269
2016-03-04 2016-03-02 0.800 12,639,196 +200,000 0.17% 10,111,357
2016-03-03 2016-03-01 0.800 12,439,196 +248,000 0.17% 9,951,357
2016-03-02 2016-02-29 0.800 12,191,196 -68,000 0.16% 9,752,957
2016-03-01 2016-02-26 0.820 12,259,196 -320,000 0.17% 10,052,541
2016-02-29 2016-02-25 0.790 12,579,196 -24,000 0.17% 9,937,565
2016-02-26 2016-02-24 0.840 12,603,196 -16,000 0.17% 10,586,685
2016-02-25 2016-02-23 0.860 12,619,196 +480,000 0.17% 10,852,509
2016-02-24 2016-02-22 0.860 12,139,196 -4,000 0.16% 10,439,709
2016-02-23 2016-02-19 0.830 12,143,196 -48,000 0.16% 10,078,853
2016-02-22 2016-02-18 0.810 12,191,196 -312,000 0.16% 9,874,869
2016-02-19 2016-02-17 0.790 12,503,196 -884,000 0.17% 9,877,525
2016-02-18 2016-02-16 0.790 13,387,196 +268,000 0.18% 10,575,885
2016-02-17 2016-02-15 0.760 13,119,196 -416,000 0.18% 9,970,589
2016-02-16 2016-02-12 0.710 13,535,196 -132,000 0.18% 9,609,989
2016-02-15 2016-02-11 0.720 13,667,196 -252,000 0.18% 9,840,381
2016-02-12 2016-02-05 0.760 13,919,196 +688,000 0.19% 10,578,589
2016-02-11 2016-02-04 0.810 13,231,196 -106,000 0.18% 10,717,269
2016-02-05 2016-02-03 0.790 13,337,196 -12,000 0.18% 10,536,385
2016-02-03 2016-02-01 0.780 13,349,196 -56,000 0.18% 10,412,373
2016-02-02 2016-01-29 0.790 13,405,196 -300,000 0.18% 10,590,105
2016-02-01 2016-01-28 0.700 13,705,196 -232,000 0.19% 9,593,637
2016-01-29 2016-01-27 0.770 13,937,196 +656,000 0.19% 10,731,641
2016-01-28 2016-01-26 0.840 13,281,196 +500,000 0.18% 11,156,205
2016-01-27 2016-01-25 0.870 12,781,196 -256,842 0.17% 11,119,641
2016-01-26 2016-01-22 0.840 13,038,038 +340,842 0.18% 10,951,952
2016-01-25 2016-01-21 0.820 12,697,196 +152,000 0.17% 10,411,701
2016-01-20 2016-01-18 0.920 12,545,196 +127,200 0.17% 11,541,580
2016-01-18 2016-01-14 0.950 12,417,996 -78,759 0.17% 11,797,096
2016-01-13 2016-01-11 0.960 12,496,755 -100,000 0.17% 11,996,885
2016-01-12 2016-01-08 1.020 12,596,755 +8,000 0.17% 12,848,690
2016-01-11 2016-01-07 1.020 12,588,755 -28,000 0.17% 12,840,530
2016-01-08 2016-01-06 1.070 12,616,755 -4,000 0.17% 13,499,928
2016-01-07 2016-01-05 1.040 12,620,755 -280,000 0.17% 13,125,585
2016-01-06 2016-01-04 1.050 12,900,755 -64,000 0.17% 13,545,793
2016-01-05 2015-12-31 1.080 12,964,755 +12,000 0.18% 14,001,935
2015-12-30 2015-12-28 1.100 12,952,755 +100,000 0.18% 14,248,031
2015-12-29 2015-12-24 1.158 12,852,755 +100,000 0.17% 14,879,132
2015-12-28 2015-12-22 1.147 12,752,755 +207,101 0.17% 14,632,717
2015-12-22 2015-12-18 1.168 12,545,654 +171,795 0.17% 14,652,141
2015-12-16 2015-12-14 1.168 12,373,859 -11,713 0.17% 14,451,501
2015-12-14 2015-12-10 1.188 12,385,572 -144,464 0.17% 14,718,955
2015-12-10 2015-12-08 1.240 12,530,036 -136,655 0.17% 15,532,473
2015-12-09 2015-12-07 1.240 12,666,691 +253,788 0.18% 15,701,874
2015-12-08 2015-12-04 1.168 12,412,903 +35,139 0.17% 14,497,100
2015-12-07 2015-12-03 1.147 12,377,764 -50,757 0.17% 14,202,446
2015-12-04 2015-12-02 1.158 12,428,521 +19,522 0.17% 14,388,013
2015-12-02 2015-11-30 1.137 12,408,999 +19,522 0.17% 14,111,158
2015-12-01 2015-11-27 1.168 12,389,477 -15,617 0.17% 14,469,741
2015-11-30 2015-11-26 1.199 12,405,094 +81,992 0.17% 14,869,243
2015-11-27 2015-11-25 1.168 12,323,102 -23,426 0.17% 14,392,221
2015-11-26 2015-11-24 1.117 12,346,528 -78,089 0.17% 13,787,143
2015-11-18 2015-11-16 1.117 12,424,617 +31,236 0.17% 13,874,343
2015-11-17 2015-11-13 1.096 12,393,381 +277,214 0.17% 13,585,528
2015-11-12 2015-11-10 1.168 12,116,167 -15,618 0.17% 14,150,541
2015-11-10 2015-11-06 1.178 12,131,785 -39,044 0.17% 14,293,069
2015-11-09 2015-11-05 1.178 12,170,829 +54,662 0.17% 14,339,068
2015-11-06 2015-11-04 1.178 12,116,167 -3,904 0.17% 14,274,668
2015-11-04 2015-11-02 1.117 12,120,071 -187,413 0.17% 13,534,262
2015-11-03 2015-10-30 1.158 12,307,484 -39,044 0.17% 14,247,893
2015-10-30 2015-10-28 1.188 12,346,528 -19,522 0.17% 14,672,556
2015-10-29 2015-10-27 1.188 12,366,050 +50,757 0.17% 14,695,756
2015-10-28 2015-10-26 1.209 12,315,293 -117,132 0.17% 14,887,771
2015-10-27 2015-10-23 1.199 12,432,425 +105,419 0.17% 14,902,003
2015-10-26 2015-10-22 1.158 12,327,006 -78,088 0.17% 14,270,493
2015-10-23 2015-10-20 1.209 12,405,094 -7,809 0.17% 14,996,330
2015-10-20 2015-10-16 1.199 12,412,903 -183,508 0.17% 14,878,603
2015-10-19 2015-10-15 1.178 12,596,411 -144,464 0.18% 14,840,468
2015-10-14 2015-10-12 1.188 12,740,875 -117,133 0.18% 15,141,196
2015-10-13 2015-10-09 1.168 12,858,008 -78,088 0.18% 15,016,941
2015-10-12 2015-10-08 1.158 12,936,096 +163,986 0.18% 14,975,613
2015-10-09 2015-10-07 1.117 12,772,110 -19,523 0.18% 14,262,382
2015-10-08 2015-10-06 1.076 12,791,633 -167,890 0.18% 13,759,993
2015-10-07 2015-10-05 1.076 12,959,523 +105,420 0.18% 13,940,593
2015-10-06 2015-10-02 1.014 12,854,103 +390,442 0.18% 13,037,067
2015-10-05 2015-09-30 0.973 12,463,661 +390,443 0.17% 12,130,317
2015-10-02 2015-09-29 0.943 12,073,218 +97,610 0.17% 11,379,254
2015-09-30 2015-09-25 0.983 11,975,608 +46,853 0.17% 11,778,005
2015-09-25 2015-09-23 1.024 11,928,755 -3,904 0.17% 12,220,755
2015-09-23 2015-09-21 1.045 11,932,659 +3,904 0.17% 12,469,250
2015-09-22 2015-09-18 1.045 11,928,755 +3,905 0.17% 12,465,170
2015-09-21 2015-09-17 0.994 11,924,850 +27,331 0.17% 11,850,252
2015-09-15 2015-09-11 0.994 11,897,519 -19,522 0.17% 11,823,092
2015-09-11 2015-09-09 1.024 11,917,041 +19,522 0.17% 12,208,755
2015-09-10 2015-09-08 1.004 11,897,519 -146,416 0.17% 11,944,980
2015-09-07 2015-09-02 0.973 12,043,935 -11,713 0.17% 11,721,817
2015-09-04 2015-09-01 0.973 12,055,648 +19,522 0.17% 11,733,217
2015-09-02 2015-08-31 1.014 12,036,126 +3,904 0.17% 12,207,447
2015-09-01 2015-08-28 1.055 12,032,222 +19,522 0.17% 12,696,558
2015-08-31 2015-08-27 1.045 12,012,700 -27,331 0.17% 12,552,890
2015-08-28 2015-08-26 0.983 12,040,031 -46,853 0.17% 11,841,365
2015-08-27 2015-08-25 0.943 12,086,884 -253,787 0.17% 11,392,135
2015-08-26 2015-08-24 0.902 12,340,671 +249,883 0.17% 11,125,624
2015-08-25 2015-08-21 1.055 12,090,788 +138,607 0.17% 12,758,357
2015-08-24 2015-08-20 1.045 11,952,181 -195,221 0.17% 12,489,650
2015-08-21 2015-08-19 1.127 12,147,402 +19,522 0.17% 13,689,230
2015-08-20 2015-08-18 1.106 12,127,880 +117,132 0.17% 13,418,735
2015-08-19 2015-08-17 1.158 12,010,748 +97,611 0.17% 13,904,374
2015-08-17 2015-08-13 1.137 11,913,137 +50,758 0.17% 13,547,278
2015-08-13 2015-08-11 1.178 11,862,379 +54,662 0.16% 13,975,668
2015-08-11 2015-08-07 1.229 11,807,717 -27,331 0.16% 14,516,105
2015-08-07 2015-08-05 1.219 11,835,048 -452 0.16% 14,428,458
2015-08-06 2015-08-04 1.219 11,835,500 -11,714 0.16% 14,429,009
2015-08-05 2015-08-03 1.168 11,847,214 -58,566 0.16% 13,836,429
2015-07-30 2015-07-28 1.147 11,905,780 +327,972 0.17% 13,660,884
2015-07-29 2015-07-27 1.188 11,577,808 +7,808 0.16% 13,759,012
2015-07-21 2015-07-17 1.322 11,570,000 +39,045 0.16% 15,290,652
2015-07-20 2015-07-16 1.301 11,530,955 +11,713 0.16% 15,002,787
2015-07-16 2015-07-14 1.332 11,519,242 -19,522 0.16% 15,341,583
2015-07-14 2015-07-10 1.332 11,538,764 -327,972 0.16% 15,367,583
2015-07-13 2015-07-09 1.270 11,866,736 -19,522 0.16% 15,074,951
2015-07-10 2015-07-08 1.004 11,886,258 -1,095,191 0.17% 11,933,674
2015-07-09 2015-07-07 1.127 12,981,449 +121,037 0.18% 14,629,140
2015-07-08 2015-07-06 1.229 12,860,412 -2,959,554 0.18% 15,810,262
2015-07-07 2015-07-03 1.322 15,819,966 +226,457 0.22% 20,907,311
2015-07-06 2015-07-02 1.465 15,593,509 -585,664 0.22% 22,844,561
2015-07-03 2015-06-30 1.485 16,179,173 -245,979 0.22% 24,034,066
2015-07-02 2015-06-29 1.445 16,425,152 -919,492 0.23% 23,726,378
2015-06-30 2015-06-26 1.557 17,344,644 -3,829 0.24% 27,009,212
2015-06-26 2015-06-24 1.629 17,348,473 -296,736 0.24% 28,259,294
2015-06-25 2015-06-23 1.598 17,645,209 +58,566 0.25% 28,200,339
2015-06-24 2015-06-22 1.608 17,586,643 -11,713 0.24% 28,286,911
2015-06-23 2015-06-19 1.629 17,598,356 -234,266 0.24% 28,666,334
2015-06-22 2015-06-18 1.649 17,832,622 +15,618 0.25% 29,413,318
2015-06-19 2015-06-17 1.670 17,817,004 +443,069 0.25% 29,752,620
2015-06-18 2015-06-16 1.588 17,373,935 -325,636 0.24% 27,588,801
2015-06-17 2015-06-15 1.660 17,699,571 +193,571 0.25% 29,375,190
2015-06-16 2015-06-12 1.721 17,506,000 -480,661 0.24% 30,130,000
2015-06-15 2015-06-11 1.752 17,986,661 +537,581 0.25% 31,510,086
2015-06-12 2015-06-10 1.670 17,449,080 +5,689,310 0.24% 29,138,223
2015-06-11 2015-06-09 1.660 11,759,770 -50,758 0.25% 19,517,167
2015-06-10 2015-06-08 1.721 11,810,528 -50,757 0.25% 20,327,386
2015-06-09 2015-06-05 1.762 11,861,285 -11,713 0.25% 20,900,810
2015-06-08 2015-06-04 1.670 11,872,998 +191,316 0.25% 19,826,723
2015-06-05 2015-06-03 1.680 11,681,682 +11,714 0.24% 19,626,920
2015-06-04 2015-06-02 1.721 11,669,968 +50,757 0.24% 20,085,464
2015-06-03 2015-06-01 1.752 11,619,211 +7,809 0.24% 20,355,214
2015-06-02 2015-05-29 1.731 11,611,402 -7,809 0.24% 20,103,621
2015-06-01 2015-05-28 1.690 11,619,211 -117,133 0.24% 19,640,996
2015-05-29 2015-05-27 1.783 11,736,344 +19,522 0.24% 20,921,124
2015-05-28 2015-05-26 1.793 11,716,822 +3,406,221 0.24% 21,006,360
2015-05-27 2015-05-22 1.783 8,310,601 -19,522 0.17% 14,814,419
2015-05-26 2015-05-21 1.762 8,330,123 +31,235 0.17% 14,678,538
2015-05-22 2015-05-20 1.834 8,298,888 +74,184 0.17% 15,218,641
2015-05-21 2015-05-19 1.711 8,224,704 +78,089 0.17% 14,071,477
2015-05-20 2015-05-18 1.711 8,146,615 +122,082 0.17% 13,937,876
2015-05-19 2015-05-15 1.680 8,024,533 +7,809 0.17% 13,482,379
2015-05-18 2015-05-14 1.752 8,016,724 -19,522 0.17% 14,044,167
2015-05-15 2015-05-13 1.742 8,036,246 -2,061,536 0.17% 13,996,037
2015-05-14 2015-05-12 1.803 10,097,782 +2,149,776 0.21% 18,207,134
2015-05-13 2015-05-11 1.824 7,948,006 +242,074 0.17% 14,493,762
2015-05-12 2015-05-08 2.377 7,705,932 -531,002 0.16% 18,320,082
2015-05-11 2015-05-07 2.354 8,236,934 -1,571,407 0.17% 19,390,501
2015-05-08 2015-05-06 2.494 9,808,341 +319,206 0.23% 24,461,406
2015-05-07 2015-05-05 2.587 9,489,135 -273,710 0.23% 24,550,010
2015-05-06 2015-05-04 2.704 9,762,845 +1,736,754 0.23% 26,395,899
2015-05-05 2015-04-30 2.482 8,026,091 +614,386 0.19% 19,923,047
2015-05-04 2015-04-29 2.436 7,411,705 +37,764 0.18% 18,052,464
2015-04-30 2015-04-28 2.680 7,373,941 -164,752 0.17% 19,765,125
2015-04-29 2015-04-27 2.657 7,538,693 -126,996 0.18% 20,031,016
2015-04-27 2015-04-23 2.669 7,665,689 +3,433 0.18% 20,457,792
2015-04-23 2015-04-21 2.634 7,662,256 -34,323 0.18% 20,180,744
2015-04-22 2015-04-20 2.610 7,696,579 -78,944 0.18% 20,091,753
2015-04-21 2015-04-17 2.727 7,775,523 +17,162 0.18% 21,203,988
2015-04-20 2015-04-16 2.809 7,758,361 -380,988 0.18% 21,790,094
2015-04-17 2015-04-15 2.809 8,139,349 +645,277 0.19% 22,860,135
2015-04-16 2015-04-14 2.913 7,494,072 +439,337 0.18% 21,833,831
2015-04-15 2015-04-13 3.053 7,054,735 +1,386,657 0.17% 21,540,415
2015-04-14 2015-04-10 2.913 5,668,078 -11,670 0.13% 16,513,834
2015-04-13 2015-04-09 2.960 5,679,748 -305,476 0.13% 16,812,599
2015-04-10 2015-04-08 2.913 5,985,224 -237,517 0.14% 17,437,832
2015-04-09 2015-04-02 2.482 6,222,741 +504,551 0.15% 15,446,618
2015-04-08 2015-04-01 2.342 5,718,190 +13,730 0.14% 13,394,506
2015-04-02 2015-03-31 2.156 5,704,460 -58,350 0.14% 12,298,676
2015-04-01 2015-03-30 2.109 5,762,810 -13,729 0.14% 12,155,839
2015-03-31 2015-03-27 1.993 5,776,539 +30,891 0.14% 11,511,605
2015-03-27 2015-03-25 2.039 5,745,648 +6,865 0.14% 11,717,883
2015-03-26 2015-03-24 1.935 5,738,783 +27,458 0.14% 11,101,968
2015-03-25 2015-03-23 2.004 5,711,325 +10,297 0.14% 11,448,205
2015-03-24 2015-03-20 1.993 5,701,028 +6,865 0.14% 11,361,126
2015-03-20 2015-03-18 2.074 5,694,163 +6,864 0.14% 11,811,960
2015-03-19 2015-03-17 2.133 5,687,299 -17,161 0.13% 12,129,118
2015-03-18 2015-03-16 2.074 5,704,460 +10,297 0.14% 11,833,320
2015-03-16 2015-03-12 2.074 5,694,163 -17,162 0.14% 11,811,960
2015-03-12 2015-03-10 2.109 5,711,325 +17,162 0.14% 12,047,239
2015-03-10 2015-03-06 2.156 5,694,163 -102,970 0.14% 12,276,475
2015-03-09 2015-03-05 2.214 5,797,133 -58,349 0.14% 12,836,273
2015-03-06 2015-03-04 2.203 5,855,482 +353,529 0.14% 12,897,233
2015-03-05 2015-03-03 2.098 5,501,953 +147,590 0.13% 11,541,479
2015-02-24 2015-02-18 1.970 5,354,363 -10,297 0.13% 10,545,486
2015-02-17 2015-02-13 1.888 5,364,660 +63,154 0.13% 10,128,131
2015-02-16 2015-02-12 1.935 5,301,506 -27,458 0.13% 10,256,033
2015-02-13 2015-02-11 1.795 5,328,964 +37,755 0.13% 9,563,912
2015-02-12 2015-02-10 1.865 5,291,209 +10,297 0.13% 9,866,133
2015-02-11 2015-02-09 1.888 5,280,912 +6,865 0.13% 9,970,020
2015-02-10 2015-02-06 1.958 5,274,047 +37,755 0.13% 10,325,839
2015-02-09 2015-02-05 2.004 5,236,292 +61,782 0.12% 10,496,014
2015-02-06 2015-02-04 2.121 5,174,510 +219,669 0.12% 10,975,206
2015-02-05 2015-02-03 2.156 4,954,841 +10,297 0.12% 10,682,515
2015-02-04 2015-02-02 2.249 4,944,544 -6,865 0.12% 11,121,302
2015-02-02 2015-01-29 2.121 4,951,409 -30,891 0.12% 10,502,006
2015-01-30 2015-01-28 2.133 4,982,300 -13,729 0.12% 10,625,590
2015-01-29 2015-01-27 2.168 4,996,029 +17,161 0.12% 10,829,539
2015-01-28 2015-01-26 2.203 4,978,868 -51,484 0.12% 10,966,410
2015-01-27 2015-01-23 2.226 5,030,352 +181,913 0.12% 11,197,055
2015-01-26 2015-01-22 2.238 4,848,439 +82,375 0.11% 10,848,639
2015-01-23 2015-01-21 2.284 4,766,064 +876,720 0.11% 10,886,494
2015-01-22 2015-01-20 2.203 3,889,344 +6,865 0.11% 8,566,635
2015-01-21 2015-01-19 2.156 3,882,479 -27,459 0.11% 8,370,529
2015-01-20 2015-01-16 2.203 3,909,938 -30,891 0.11% 8,611,995
2015-01-19 2015-01-15 2.226 3,940,829 +37,756 0.11% 8,771,887
2015-01-16 2015-01-14 2.273 3,903,073 -17,162 0.11% 8,869,791
2015-01-15 2015-01-13 2.319 3,920,235 -48,053 0.11% 9,091,536
2015-01-14 2015-01-12 2.226 3,968,288 -17,161 0.11% 8,833,008
2015-01-13 2015-01-09 2.273 3,985,449 +30,891 0.11% 9,056,991
2015-01-12 2015-01-08 2.238 3,954,558 +10,297 0.11% 8,848,533
2015-01-09 2015-01-07 2.098 3,944,261 +10,297 0.11% 8,273,899
2015-01-08 2015-01-06 2.121 3,933,964 -120,132 0.11% 8,343,991
2015-01-07 2015-01-05 2.016 4,054,096 +126,996 0.12% 8,173,578
2015-01-06 2015-01-02 2.098 3,927,100 +178,481 0.11% 8,237,901
2015-01-05 2014-12-31 3.296 3,748,619 -13,729 0.11% 12,353,912
2015-01-02 2014-12-29 3.154 3,762,348 +695,420 0.11% 11,864,711
2014-12-29 2014-12-22 3.125 3,066,928 +14,079 0.11% 9,584,544
2014-12-23 2014-12-19 3.267 3,052,849 +73,213 0.11% 9,974,207
2014-12-22 2014-12-18 3.253 2,979,636 +45,055 0.10% 9,692,681
2014-12-19 2014-12-17 3.253 2,934,581 -11,264 0.10% 9,546,118
2014-12-18 2014-12-16 3.466 2,945,845 -36,043 0.10% 10,210,451
2014-12-17 2014-12-15 3.494 2,981,888 -8,448 0.10% 10,420,094
2014-12-16 2014-12-12 3.438 2,990,336 +2,816 0.10% 10,279,703
2014-12-12 2014-12-10 3.423 2,987,520 +84,476 0.10% 10,227,584
2014-12-11 2014-12-09 3.239 2,903,044 -135,162 0.10% 9,402,291
2014-12-10 2014-12-08 3.281 3,038,206 -16,895 0.11% 9,969,524
2014-12-09 2014-12-05 3.281 3,055,101 +126,715 0.11% 10,024,963
2014-12-08 2014-12-04 3.281 2,928,386 -489,964 0.10% 9,609,162
2014-12-04 2014-12-02 3.565 3,418,350 -8,448 0.12% 12,188,085
2014-12-03 2014-12-01 3.523 3,426,798 -8,448 0.12% 12,072,171
2014-12-02 2014-11-28 3.509 3,435,246 +11,264 0.12% 12,053,135
2014-12-01 2014-11-27 3.608 3,423,982 +33,791 0.12% 12,354,080
2014-11-28 2014-11-26 3.821 3,390,191 +84,476 0.12% 12,954,530
2014-11-27 2014-11-25 3.921 3,305,715 +56,318 0.11% 12,960,439
2014-11-26 2014-11-24 3.921 3,249,397 -11,264 0.11% 12,739,637
2014-11-25 2014-11-21 4.063 3,260,661 -42,238 0.11% 13,246,980
2014-11-24 2014-11-20 4.048 3,302,899 +8,448 0.11% 13,371,661
2014-11-21 2014-11-19 4.148 3,294,451 +11,263 0.11% 13,665,046
2014-11-20 2014-11-18 4.176 3,283,188 -11,263 0.11% 13,711,605
2014-11-19 2014-11-17 4.247 3,294,451 -154,874 0.11% 13,992,633
2014-11-18 2014-11-14 4.162 3,449,325 +78,845 0.12% 14,356,446
2014-11-17 2014-11-13 4.105 3,370,480 -28,159 0.12% 13,836,773
2014-11-14 2014-11-12 4.034 3,398,639 -28,159 0.12% 13,710,983
2014-11-13 2014-11-11 4.048 3,426,798 -14,079 0.12% 13,873,262
2014-11-12 2014-11-10 4.020 3,440,877 -28,159 0.12% 13,832,504
2014-11-11 2014-11-07 3.935 3,469,036 -90,109 0.12% 13,650,036
2014-11-10 2014-11-06 3.921 3,559,145 -22,527 0.12% 13,954,040
2014-11-07 2014-11-05 3.935 3,581,672 +30,975 0.12% 14,093,238
2014-11-06 2014-11-04 4.020 3,550,697 +180,217 0.12% 14,273,986
2014-11-05 2014-11-03 3.977 3,370,480 +123,899 0.12% 13,405,870
2014-11-04 2014-10-31 3.935 3,246,581 +39,422 0.11% 12,774,715
2014-11-03 2014-10-30 3.807 3,207,159 +64,765 0.11% 12,209,574
2014-10-31 2014-10-29 3.835 3,142,394 +33,791 0.11% 12,052,291
2014-10-30 2014-10-28 3.708 3,108,603 -14,079 0.11% 11,525,267
2014-10-29 2014-10-27 3.693 3,122,682 -25,343 0.11% 11,533,107
2014-10-28 2014-10-24 3.722 3,148,025 -5,632 0.11% 11,716,143
2014-10-27 2014-10-23 3.750 3,153,657 +5,632 0.11% 11,826,700
2014-10-24 2014-10-22 3.807 3,148,025 +30,974 0.11% 11,984,452
2014-10-23 2014-10-21 3.821 3,117,051 +2,816 0.11% 11,910,813
2014-10-22 2014-10-20 3.750 3,114,235 +19,711 0.11% 11,678,862
2014-10-21 2014-10-17 3.807 3,094,524 +56,318 0.11% 11,780,775
2014-10-20 2014-10-16 3.708 3,038,206 -2,816 0.11% 11,264,267
2014-10-17 2014-10-15 3.779 3,041,022 +25,343 0.11% 11,490,698
2014-10-16 2014-10-14 3.665 3,015,679 -19,711 0.10% 11,052,233
2014-10-15 2014-10-13 3.779 3,035,390 -42,238 0.11% 11,469,417
2014-10-14 2014-10-10 3.878 3,077,628 +92,924 0.11% 11,935,043
2014-10-13 2014-10-09 3.906 2,984,704 +135,162 0.10% 11,659,480
2014-10-10 2014-10-08 3.807 2,849,542 -2,816 0.10% 10,848,135
2014-10-09 2014-10-07 3.821 2,852,358 +109,820 0.10% 10,899,373
2014-10-08 2014-10-06 3.750 2,742,538 -90,108 0.10% 10,284,941
2014-10-07 2014-10-03 3.509 2,832,646 +112,635 0.10% 9,938,812
2014-10-06 2014-09-30 3.665 2,720,011 +346,354 0.09% 9,968,632
2014-10-03 2014-09-29 3.821 2,373,657 -84,477 0.08% 9,070,171
2014-09-30 2014-09-26 4.063 2,458,134 -70,397 0.09% 9,986,580
2014-09-29 2014-09-25 4.034 2,528,531 +168,953 0.09% 10,200,744
2014-09-26 2014-09-24 3.494 2,359,578 +8,448 0.08% 8,245,456
2014-09-25 2014-09-23 3.480 2,351,130 -28,159 0.08% 8,182,536
2014-09-24 2014-09-22 3.480 2,379,289 +36,606 0.08% 8,280,537
2014-09-23 2014-09-19 3.509 2,342,683 +15,612 0.08% 8,219,695
2014-09-22 2014-09-18 3.494 2,327,071 +14,079 0.08% 8,131,861
2014-09-18 2014-09-16 3.452 2,312,992 -14,079 0.08% 7,984,093
2014-09-17 2014-09-15 3.523 2,327,071 -28,159 0.08% 8,197,974
2014-09-16 2014-09-12 3.580 2,355,230 -8,448 0.08% 8,431,000
2014-09-12 2014-09-10 3.565 2,363,678 +59,134 0.08% 8,427,665
2014-09-11 2014-09-08 3.565 2,304,544 -14,080 0.08% 8,216,823
2014-09-10 2014-09-05 3.565 2,318,624 +14,080 0.08% 8,267,025
2014-09-08 2014-09-04 3.679 2,304,544 -2,816 0.08% 8,478,714
2014-09-05 2014-09-03 3.622 2,307,360 -8,448 0.08% 8,357,969
2014-09-03 2014-09-01 3.537 2,315,808 +64,766 0.08% 8,191,192
2014-09-02 2014-08-29 3.494 2,251,042 +2,815 0.08% 7,866,181
2014-09-01 2014-08-28 3.494 2,248,227 -47,870 0.08% 7,856,344
2014-08-29 2014-08-27 3.537 2,296,097 +30,975 0.08% 8,121,473
2014-08-28 2014-08-26 3.679 2,265,122 -33,790 0.08% 8,333,675
2014-08-27 2014-08-25 3.736 2,298,912 +45,054 0.08% 8,588,618
2014-08-26 2014-08-22 3.651 2,253,858 -70,397 0.08% 8,228,201
2014-08-25 2014-08-21 3.537 2,324,255 -67,582 0.08% 8,221,070
2014-08-22 2014-08-20 3.622 2,391,837 +104,188 0.08% 8,663,971
2014-08-21 2014-08-19 3.622 2,287,649 +22,527 0.08% 8,286,570
2014-08-19 2014-08-15 3.565 2,265,122 -123,899 0.08% 8,076,264
2014-08-18 2014-08-14 3.622 2,389,021 +90,109 0.08% 8,653,770
2014-08-15 2014-08-13 3.523 2,298,912 +30,974 0.08% 8,098,773
2014-08-13 2014-08-11 3.324 2,267,938 +47,870 0.08% 7,538,627
2014-08-12 2014-08-08 3.281 2,220,068 -81,660 0.08% 7,284,898
2014-08-11 2014-08-07 3.338 2,301,728 -47,870 0.08% 7,683,641
2014-08-08 2014-08-06 3.466 2,349,598 +73,213 0.08% 8,143,828
2014-08-07 2014-08-05 3.395 2,276,385 +25,343 0.08% 7,728,386
2014-08-06 2014-08-04 3.494 2,251,042 -11,827 0.08% 7,866,181
2014-08-05 2014-08-01 3.281 2,262,869 +70,397 0.08% 7,425,344
2014-08-04 2014-07-31 3.111 2,192,472 +22,527 0.08% 6,820,613
2014-08-01 2014-07-30 3.154 2,169,945 -101,372 0.08% 6,843,006
2014-07-31 2014-07-29 2.997 2,271,317 -47,870 0.08% 6,807,778
2014-07-30 2014-07-28 2.855 2,319,187 +2,816 0.08% 6,621,815
2014-07-29 2014-07-25 2.784 2,316,371 +14,079 0.08% 6,449,253
2014-07-28 2014-07-24 2.713 2,302,292 -20,274 0.08% 6,246,532
2014-07-25 2014-07-23 2.784 2,322,566 -16,895 0.08% 6,466,501
2014-07-22 2014-07-18 2.656 2,339,461 -76,029 0.08% 6,214,449
2014-07-21 2014-07-17 2.628 2,415,490 -76,029 0.08% 6,347,785
2014-07-18 2014-07-16 2.514 2,491,519 -5,632 0.09% 6,264,446
2014-07-17 2014-07-15 2.472 2,497,151 -30,974 0.09% 6,172,190
2014-07-16 2014-07-14 2.486 2,528,125 +19,711 0.09% 6,284,660
2014-07-11 2014-07-09 2.401 2,508,414 +8,447 0.09% 6,021,867
2014-07-09 2014-07-07 2.472 2,499,967 -25,343 0.09% 6,179,150
2014-07-08 2014-07-04 2.486 2,525,310 -11,263 0.09% 6,277,662
2014-07-07 2014-07-03 2.415 2,536,573 +42,238 0.09% 6,125,499
2014-07-04 2014-07-02 2.415 2,494,335 -28,159 0.09% 6,023,500
2014-06-25 2014-06-23 2.230 2,522,494 -22,527 0.09% 5,625,680
2014-06-24 2014-06-20 2.230 2,545,021 -56,317 0.09% 5,675,920
2014-06-20 2014-06-18 2.216 2,601,338 +22,527 0.09% 5,764,566
2014-06-18 2014-06-16 2.216 2,578,811 +8,447 0.09% 5,714,646
2014-06-17 2014-06-13 2.188 2,570,364 +76,029 0.09% 5,622,903
2014-06-13 2014-06-11 2.287 2,494,335 -22,527 0.09% 5,704,609
2014-06-12 2014-06-10 2.244 2,516,862 -14,079 0.09% 5,648,872
2014-06-11 2014-06-09 2.173 2,530,941 -22,527 0.09% 5,500,709
2014-06-10 2014-06-06 2.074 2,553,468 -8,448 0.09% 5,295,762
2014-06-06 2014-06-04 2.074 2,561,916 +14,079 0.09% 5,313,283
2014-06-04 2014-05-30 2.131 2,547,837 -8,447 0.09% 5,428,853
2014-06-03 2014-05-29 2.131 2,556,284 +30,974 0.09% 5,446,852
2014-05-26 2014-05-22 2.173 2,525,310 +5,632 0.09% 5,488,471
2014-05-23 2014-05-21 2.131 2,519,678 -5,632 0.09% 5,368,853
2014-05-16 2014-05-14 2.216 2,525,310 +8,448 0.09% 5,596,088
2014-05-13 2014-05-09 2.159 2,516,862 +2,816 0.09% 5,434,357
2014-05-12 2014-05-08 2.244 2,514,046 -14,079 0.09% 5,642,551
2014-05-09 2014-05-07 2.244 2,528,125 -11,264 0.09% 5,674,150
2014-05-08 2014-05-05 2.330 2,539,389 +8,448 0.09% 5,915,865
2014-05-05 2014-04-30 2.301 2,530,941 -11,264 0.09% 5,824,280
2014-05-02 2014-04-29 2.301 2,542,205 -543,465 0.09% 5,850,201
2014-04-30 2014-04-28 2.358 3,085,670 +73,213 0.11% 7,276,169
2014-04-29 2014-04-25 2.443 3,012,457 -14,080 0.10% 7,360,283
2014-04-28 2014-04-24 2.472 3,026,537 +14,080 0.11% 7,480,669
2014-04-24 2014-04-22 2.557 3,012,457 -132,347 0.10% 7,702,622
2014-04-23 2014-04-17 2.415 3,144,804 -8,448 0.11% 7,594,299
2014-04-22 2014-04-16 2.415 3,153,252 +8,448 0.11% 7,614,700
2014-04-16 2014-04-14 2.543 3,144,804 -140,794 0.11% 7,996,351
2014-04-15 2014-04-11 2.472 3,285,598 -19,711 0.11% 8,120,988
2014-04-14 2014-04-10 2.457 3,305,309 +364,938 0.11% 8,122,755
2014-04-11 2014-04-09 2.401 2,940,371 +8,448 0.10% 7,058,851
2014-04-10 2014-04-08 2.401 2,931,923 -84,477 0.10% 7,038,571
2014-04-09 2014-04-07 2.315 3,016,400 +14,080 0.10% 6,984,282
2014-04-08 2014-04-04 2.401 3,002,320 +74,488 0.10% 7,207,570
2014-04-07 2014-04-03 2.443 2,927,832 -14,079 0.10% 7,153,520
2014-04-04 2014-04-02 2.472 2,941,911 -183,033 0.10% 7,271,500
2014-04-03 2014-04-01 2.486 3,124,944 -33,790 0.11% 7,768,291
2014-04-02 2014-03-31 2.429 3,158,734 +16,895 0.11% 7,672,809
2014-04-01 2014-03-28 2.358 3,141,839 +8,448 0.11% 7,408,618
2014-03-31 2014-03-27 2.372 3,133,391 -335,090 0.11% 7,433,208
2014-03-27 2014-03-25 2.457 3,468,481 -467,437 0.12% 8,523,749
2014-03-26 2014-03-24 2.529 3,935,918 -1,926,065 0.14% 9,952,020
2014-03-25 2014-03-21 2.585 5,861,983 -25,343 0.20% 15,155,182
2014-03-24 2014-03-20 2.600 5,887,326 +450,541 0.20% 15,304,332
2014-03-21 2014-03-19 2.727 5,436,785 +129,531 0.19% 14,828,206
2014-03-20 2014-03-18 2.756 5,307,254 +1,081,300 0.18% 14,625,705
2014-03-19 2014-03-17 2.600 4,225,954 +14,079 0.15% 10,985,531
2014-03-18 2014-03-14 2.557 4,211,875 -247,798 0.15% 10,769,442
2014-03-17 2014-03-13 2.642 4,459,673 -146,426 0.16% 11,783,144
2014-03-14 2014-03-12 2.671 4,606,099 -8,447 0.16% 12,300,884
2014-03-13 2014-03-11 2.685 4,614,546 +143,610 0.16% 12,388,993
2014-03-12 2014-03-10 2.699 4,470,936 -152,058 0.16% 12,066,943
2014-03-11 2014-03-07 2.742 4,622,994 +11,850 0.16% 12,674,354
2014-03-10 2014-03-06 2.685 4,611,144 +33,791 0.16% 12,379,859
2014-03-07 2014-03-05 2.756 4,577,353 +351,985 0.16% 12,614,247
2014-03-06 2014-03-04 2.628 4,225,368 -36,606 0.15% 11,104,052
2014-03-05 2014-03-03 2.628 4,261,974 +70,397 0.15% 11,200,250
2014-02-28 2014-02-26 2.600 4,191,577 +137,978 0.15% 10,896,167
2014-02-27 2014-02-25 2.600 4,053,599 -53,502 0.14% 10,537,488
2014-02-26 2014-02-24 2.628 4,107,101 +70,397 0.14% 10,793,252
2014-02-25 2014-02-21 2.628 4,036,704 +64,766 0.14% 10,608,252
2014-02-24 2014-02-20 2.671 3,971,938 +19,711 0.14% 10,607,316
2014-02-21 2014-02-19 2.642 3,952,227 -39,423 0.14% 10,442,393
2014-02-20 2014-02-18 2.656 3,991,650 +73,213 0.14% 10,603,257
2014-02-19 2014-02-17 2.699 3,918,437 -33,790 0.14% 10,575,762
2014-02-18 2014-02-14 2.727 3,952,227 -70,397 0.14% 10,779,244
2014-02-17 2014-02-13 2.557 4,022,624 +332,274 0.14% 10,285,541
2014-02-14 2014-02-12 2.685 3,690,350 +1,348,809 0.13% 9,907,739
2014-02-13 2014-02-11 2.798 2,341,541 +122,930 0.08% 6,552,593
2014-02-12 2014-02-10 2.671 2,218,611 +56,318 0.08% 5,924,944
2014-02-10 2014-02-06 2.486 2,162,293 -33,791 0.08% 5,375,239
2014-02-07 2014-02-05 2.614 2,196,084 -560,361 0.08% 5,740,001
2014-02-06 2014-02-04 2.727 2,756,445 -16,895 0.10% 7,517,887
2014-02-05 2014-01-30 2.585 2,773,340 -7,322 0.10% 7,170,009
2014-02-04 2014-01-28 2.372 2,780,662 -28,158 0.10% 6,596,444
2014-01-29 2014-01-27 2.259 2,808,820 -132,910 0.10% 6,344,045
2014-01-28 2014-01-24 2.315 2,941,730 -168,953 0.10% 6,811,388
2014-01-27 2014-01-23 2.273 3,110,683 +14,079 0.11% 7,070,025
2014-01-24 2014-01-22 2.273 3,096,604 +409,566 0.11% 7,038,026
2014-01-23 2014-01-21 2.259 2,687,038 -14,079 0.11% 6,068,986
2014-01-22 2014-01-20 2.259 2,701,117 +14,079 0.11% 6,100,785
2014-01-20 2014-01-16 2.244 2,687,038 -5,632 0.11% 6,030,816
2014-01-17 2014-01-15 2.259 2,692,670 -2,815 0.11% 6,081,707
2014-01-16 2014-01-14 2.259 2,695,485 -8,448 0.11% 6,088,065
2014-01-15 2014-01-13 2.244 2,703,933 -14,079 0.11% 6,068,736
2014-01-14 2014-01-10 2.259 2,718,012 -8,448 0.12% 6,138,944
2014-01-13 2014-01-09 2.230 2,726,460 +8,448 0.12% 6,080,566
2014-01-10 2014-01-08 2.230 2,718,012 +8,447 0.12% 6,061,725
2014-01-09 2014-01-07 2.287 2,709,565 +149,242 0.12% 6,196,845
2014-01-08 2014-01-06 2.273 2,560,323 -42,238 0.11% 5,819,155
2014-01-07 2014-01-03 2.401 2,602,561 -22,527 0.12% 6,247,882
2014-01-06 2014-01-02 2.273 2,625,088 +278,772 0.12% 5,966,355
2014-01-03 2013-12-31 2.145 2,346,316 +140,794 0.10% 5,032,788
2014-01-02 2013-12-27 2.074 2,205,522 +87,293 0.10% 4,574,140
2013-12-30 2013-12-24 3.112 2,118,229 +126,715 0.09% 6,590,872
2013-12-27 2013-12-20 3.023 1,991,514 +554,230 0.09% 6,020,558
2013-12-23 2013-12-19 2.935 1,437,284 -2,263 0.08% 4,218,013
2013-12-20 2013-12-18 2.988 1,439,547 +6,788 0.08% 4,301,004
2013-12-19 2013-12-17 2.988 1,432,759 +4,525 0.08% 4,280,723
2013-12-18 2013-12-16 2.899 1,428,234 -4,525 0.08% 4,140,955
2013-12-17 2013-12-13 2.988 1,432,759 +56,564 0.08% 4,280,723
2013-12-16 2013-12-12 2.988 1,376,195 -307,710 0.08% 4,111,724
2013-12-06 2013-12-04 3.182 1,683,905 +6,788 0.09% 5,358,551
2013-12-05 2013-12-03 3.182 1,677,117 +101,816 0.09% 5,336,950
2013-12-04 2013-12-02 3.094 1,575,301 +31,676 0.09% 4,873,701
2013-11-25 2013-11-21 3.182 1,543,625 -4,525 0.09% 4,912,150
2013-11-19 2013-11-15 3.200 1,548,150 +228,520 0.09% 4,953,919
2013-11-15 2013-11-13 3.182 1,319,630 -6,788 0.07% 4,199,349
2013-11-13 2013-11-11 3.165 1,326,418 +11,313 0.07% 4,197,500
2013-11-12 2013-11-08 3.200 1,315,105 +33,939 0.07% 4,208,199
2013-11-07 2013-11-05 3.218 1,281,166 -27,151 0.07% 4,122,248
2013-11-05 2013-11-01 3.200 1,308,317 +27,151 0.07% 4,186,478
2013-11-04 2013-10-31 3.165 1,281,166 +2,262 0.07% 4,054,298
2013-10-31 2013-10-29 3.076 1,278,904 -56,564 0.07% 3,934,092
2013-10-30 2013-10-28 3.112 1,335,468 -11,313 0.07% 4,155,310
2013-10-29 2013-10-25 3.041 1,346,781 -11,313 0.07% 4,095,272
2013-10-28 2013-10-24 3.076 1,358,094 +15,838 0.08% 4,177,691
2013-10-25 2013-10-23 3.094 1,342,256 -24,888 0.07% 4,152,701
2013-10-24 2013-10-22 3.200 1,367,144 -2,263 0.08% 4,374,719
2013-10-23 2013-10-21 3.306 1,369,407 -38,464 0.08% 4,527,218
2013-10-22 2013-10-18 3.200 1,407,871 -36,201 0.08% 4,505,041
2013-10-21 2013-10-17 3.112 1,444,072 -4,525 0.08% 4,493,232
2013-10-18 2013-10-16 3.076 1,448,597 -13,575 0.08% 4,456,092
2013-10-17 2013-10-15 3.058 1,462,172 +11,313 0.08% 4,472,001
2013-10-16 2013-10-11 3.076 1,450,859 +15,838 0.08% 4,463,050
2013-10-15 2013-10-10 3.094 1,435,021 -153,855 0.08% 4,439,700
2013-10-11 2013-10-09 2.952 1,588,876 -6,788 0.09% 4,690,982
2013-10-10 2013-10-08 2.864 1,595,664 +90,503 0.09% 4,569,974
2013-10-09 2013-10-07 2.864 1,505,161 -22,626 0.08% 4,310,774
2013-10-08 2013-10-04 2.811 1,527,787 +6,788 0.08% 4,294,546
2013-10-07 2013-10-03 2.776 1,520,999 -158,380 0.08% 4,221,685
2013-10-04 2013-10-02 2.882 1,679,379 +398,213 0.09% 4,839,423
2013-10-03 2013-09-30 3.359 1,281,166 -22,626 0.07% 4,303,445
2013-10-02 2013-09-27 3.394 1,303,792 -210,420 0.07% 4,425,546
2013-09-30 2013-09-26 3.288 1,514,212 +61,090 0.08% 4,979,169
2013-09-24 2013-09-19 3.218 1,453,122 +45,251 0.08% 4,675,529
2013-09-23 2013-09-18 3.235 1,407,871 +22,626 0.08% 4,554,820
2013-09-18 2013-09-16 3.165 1,385,245 +56,565 0.08% 4,383,660
2013-09-17 2013-09-13 3.288 1,328,680 -31,677 0.07% 4,369,086
2013-09-16 2013-09-12 3.253 1,360,357 +33,939 0.08% 4,425,150
2013-09-09 2013-09-05 3.430 1,326,418 +11,313 0.07% 4,549,246
2013-09-03 2013-08-30 3.288 1,315,105 -4,525 0.07% 4,324,448
2013-08-30 2013-08-28 3.253 1,319,630 -149,330 0.07% 4,292,668
2013-08-29 2013-08-27 3.271 1,468,960 +15,838 0.08% 4,804,398
2013-08-27 2013-08-23 3.447 1,453,122 -47,514 0.08% 5,009,495
2013-08-26 2013-08-22 3.341 1,500,636 +4,525 0.08% 5,014,117
2013-08-23 2013-08-21 3.359 1,496,111 +4,525 0.08% 5,025,447
2013-08-21 2013-08-19 3.589 1,491,586 +56,565 0.08% 5,353,054
2013-08-20 2013-08-16 3.624 1,435,021 +11,312 0.08% 5,200,791
2013-08-19 2013-08-15 3.571 1,423,709 +61,090 0.08% 5,084,285
2013-08-16 2013-08-13 3.624 1,362,619 +31,676 0.08% 4,938,392
2013-08-15 2013-08-12 3.713 1,330,943 +9,050 0.07% 4,941,241
2013-08-13 2013-08-09 3.766 1,321,893 +2,263 0.07% 4,977,751
2013-08-07 2013-08-05 3.589 1,319,630 +9,050 0.07% 4,735,932
2013-08-06 2013-08-02 3.642 1,310,580 -4,525 0.07% 4,772,963
2013-08-01 2013-07-30 3.589 1,315,105 -29,414 0.07% 4,719,693
2013-07-30 2013-07-26 3.660 1,344,519 -40,726 0.07% 4,920,334
2013-07-26 2013-07-24 3.660 1,385,245 +56,565 0.08% 5,069,373
2013-07-25 2013-07-23 3.695 1,328,680 +13,575 0.07% 4,909,350
2013-07-24 2013-07-22 3.624 1,315,105 +4,525 0.07% 4,766,192
2013-07-23 2013-07-19 3.695 1,310,580 -22,626 0.07% 4,842,472
2013-07-22 2013-07-18 3.766 1,333,206 -36,201 0.07% 5,020,352
2013-07-19 2013-07-17 3.677 1,369,407 +2,263 0.08% 5,035,622
2013-07-18 2013-07-16 3.713 1,367,144 +56,564 0.08% 5,075,640
2013-07-15 2013-07-11 3.465 1,310,580 +22,626 0.07% 4,541,265
2013-07-11 2013-07-09 3.536 1,287,954 -11,313 0.07% 4,553,943
2013-07-05 2013-07-03 3.536 1,299,267 -27,151 0.07% 4,593,944
2013-07-04 2013-07-02 3.660 1,326,418 +56,564 0.07% 4,854,092
2013-07-03 2013-06-28 3.642 1,269,854 -2,262 0.07% 4,624,644
2013-07-02 2013-06-27 3.553 1,272,116 +9,050 0.07% 4,520,433
2013-06-27 2013-06-25 3.430 1,263,066 -45,251 0.07% 4,331,966
2013-06-26 2013-06-24 3.359 1,308,317 +4,525 0.07% 4,394,646
2013-06-25 2013-06-21 3.695 1,303,792 -6,788 0.07% 4,817,391
2013-06-24 2013-06-20 3.607 1,310,580 +6,788 0.07% 4,726,623
2013-06-21 2013-06-19 3.713 1,303,792 -49,777 0.07% 4,840,441
2013-06-20 2013-06-18 3.748 1,353,569 +88,241 0.08% 5,073,101
2013-06-19 2013-06-17 3.819 1,265,328 +6,787 0.07% 4,831,858
2013-06-17 2013-06-13 3.801 1,258,541 +4,525 0.07% 4,783,691
2013-06-14 2013-06-11 3.836 1,254,016 +2,263 0.07% 4,810,831
2013-06-13 2013-06-10 3.854 1,251,753 -4,525 0.07% 4,824,279
2013-06-11 2013-06-07 3.836 1,256,278 +6,788 0.07% 4,819,509
2013-06-10 2013-06-06 3.872 1,249,490 -13,576 0.07% 4,837,647
2013-06-07 2013-06-05 3.889 1,263,066 -4,525 0.07% 4,912,539
2013-06-06 2013-06-04 3.872 1,267,591 +20,363 0.07% 4,907,729
2013-06-05 2013-06-03 3.960 1,247,228 -31,676 0.07% 4,939,138
2013-06-04 2013-05-31 4.013 1,278,904 +20,363 0.07% 5,132,407
2013-06-03 2013-05-30 4.031 1,258,541 +4,525 0.07% 5,072,937
2013-05-31 2013-05-29 4.048 1,254,016 +18,101 0.07% 5,076,868
2013-05-28 2013-05-24 3.995 1,235,915 +4,525 0.07% 4,938,037
2013-05-27 2013-05-23 4.031 1,231,390 +20,363 0.07% 4,963,497
2013-05-24 2013-05-22 3.995 1,211,027 +74,665 0.07% 4,838,598
2013-05-23 2013-05-21 4.243 1,136,362 -15,838 0.06% 4,821,534
2013-05-22 2013-05-20 4.349 1,152,200 -11,313 0.06% 5,010,952
2013-05-21 2013-05-16 4.420 1,163,513 +18,101 0.06% 5,142,432
2013-05-20 2013-05-15 4.420 1,145,412 +4,525 0.06% 5,062,430
2013-05-16 2013-05-14 4.367 1,140,887 +9,050 0.06% 4,981,921
2013-05-14 2013-05-10 4.455 1,131,837 +11,313 0.06% 5,042,451
2013-05-13 2013-05-09 4.455 1,120,524 -255,671 0.06% 4,992,051
2013-05-10 2013-05-08 4.437 1,376,195 +20,364 0.08% 6,106,762
2013-05-09 2013-05-07 4.402 1,355,831 +74,665 0.08% 5,968,459
2013-05-07 2013-05-03 4.508 1,281,166 +22,625 0.07% 5,775,677
2013-05-06 2013-05-02 4.455 1,258,541 +27,151 0.07% 5,606,931
2013-05-03 2013-04-30 4.437 1,231,390 -18,100 0.07% 5,464,200
2013-05-02 2013-04-29 4.384 1,249,490 -11,313 0.07% 5,478,249
2013-04-30 2013-04-26 4.473 1,260,803 +27,151 0.07% 5,639,298
2013-04-29 2013-04-25 4.508 1,233,652 +9,050 0.07% 5,561,477
2013-04-26 2013-04-24 4.490 1,224,602 +126,704 0.07% 5,499,028
2013-04-25 2013-04-23 4.490 1,097,898 -67,877 0.06% 4,930,069
2013-04-24 2013-04-22 4.508 1,165,775 -110,866 0.07% 5,255,478
2013-04-23 2013-04-19 4.420 1,276,641 +113,128 0.07% 5,642,429
2013-04-22 2013-04-18 4.278 1,163,513 +11,313 0.06% 4,977,874
2013-04-19 2013-04-17 4.243 1,152,200 -6,787 0.07% 4,888,734
2013-04-18 2013-04-16 4.225 1,158,987 -22,626 0.07% 4,897,041
2013-04-17 2013-04-15 4.243 1,181,613 -334,861 0.07% 5,013,532
2013-04-16 2013-04-12 4.243 1,516,474 +423,101 0.09% 6,434,332
2013-04-15 2013-04-11 3.995 1,093,373 -24,888 0.06% 4,368,517
2013-04-12 2013-04-10 3.960 1,118,261 +2,262 0.06% 4,428,417
2013-04-11 2013-04-09 3.960 1,115,999 -56,564 0.06% 4,419,459
2013-04-10 2013-04-08 3.907 1,172,563 +11,313 0.07% 4,581,268
2013-04-09 2013-04-05 4.031 1,161,250 -92,766 0.07% 4,680,776
2013-04-08 2013-04-03 3.889 1,254,016 +38,464 0.07% 4,877,340
2013-04-05 2013-04-02 3.854 1,215,552 +45,252 0.07% 4,684,760
2013-04-03 2013-03-28 3.960 1,170,300 +54,301 0.07% 4,634,496
2013-03-27 2013-03-25 4.102 1,115,999 -126,704 0.07% 4,577,297
2013-03-26 2013-03-22 4.013 1,242,703 +18,101 0.07% 4,987,128
2013-03-25 2013-03-21 4.102 1,224,602 -22,626 0.07% 5,022,735
2013-03-22 2013-03-20 4.013 1,247,228 +4,525 0.07% 5,005,287
2013-03-20 2013-03-18 3.872 1,242,703 -76,927 0.07% 4,811,370
2013-03-19 2013-03-15 3.960 1,319,630 +11,313 0.08% 5,225,856
2013-03-18 2013-03-14 4.013 1,308,317 +11,313 0.08% 5,250,445
2013-03-15 2013-03-13 4.048 1,297,004 -113,129 0.08% 5,250,904
2013-03-14 2013-03-12 4.190 1,410,133 +4,525 0.08% 5,908,343
2013-03-13 2013-03-11 4.119 1,405,608 -27,151 0.08% 5,789,985
2013-03-12 2013-03-08 4.137 1,432,759 +9,050 0.08% 5,927,155
2013-03-08 2013-03-06 4.119 1,423,709 -15,838 0.08% 5,864,546
2013-03-07 2013-03-05 4.084 1,439,547 +33,939 0.08% 5,878,887
2013-03-04 2013-02-28 4.031 1,405,608 -6,788 0.08% 5,665,736
2013-03-01 2013-02-27 3.783 1,412,396 -11,313 0.08% 5,343,521
2013-02-28 2013-02-26 3.730 1,423,709 +6,788 0.08% 5,310,812
2013-02-27 2013-02-25 3.854 1,416,921 +13,576 0.08% 5,460,839
2013-02-26 2013-02-22 3.819 1,403,345 -31,676 0.08% 5,358,898
2013-02-25 2013-02-21 3.836 1,435,021 +40,726 0.08% 5,505,228
2013-02-22 2013-02-20 3.854 1,394,295 +4,525 0.08% 5,373,638
2013-02-21 2013-02-19 3.713 1,389,770 -33,939 0.08% 5,159,641
2013-02-20 2013-02-18 3.730 1,423,709 -15,838 0.08% 5,310,812
2013-02-18 2013-02-14 3.730 1,439,547 -452 0.08% 5,369,892
2013-02-07 2013-02-05 3.589 1,439,999 +56,564 0.08% 5,167,917
2013-02-05 2013-02-01 3.642 1,383,435 +4,525 0.08% 5,038,291
2013-02-04 2013-01-31 3.677 1,378,910 +45,252 0.08% 5,070,567
2013-02-01 2013-01-30 3.713 1,333,658 +19,367 0.08% 4,951,321
2013-01-31 2013-01-29 3.801 1,314,291 +31,677 0.08% 4,995,596
2013-01-30 2013-01-28 3.766 1,282,614 +3,258 0.07% 4,829,841
2013-01-29 2013-01-25 3.695 1,279,356 -40,727 0.07% 4,727,102
2013-01-28 2013-01-24 3.748 1,320,083 +18,101 0.08% 4,947,598
2013-01-25 2013-01-23 3.713 1,301,982 -18,101 0.08% 4,833,721
2013-01-24 2013-01-22 3.819 1,320,083 +13,576 0.08% 5,040,949
2013-01-23 2013-01-21 3.819 1,306,507 +83,715 0.08% 4,989,106
2013-01-22 2013-01-18 3.447 1,222,792 +184,567 0.07% 4,215,455
2013-01-21 2013-01-17 3.500 1,038,225 -33,939 0.07% 3,634,243
2013-01-18 2013-01-16 3.500 1,072,164 +54,302 0.07% 3,753,044
2013-01-15 2013-01-11 3.571 1,017,862 -2,263 0.07% 3,634,943
2013-01-14 2013-01-10 3.536 1,020,125 -22,626 0.07% 3,606,955
2013-01-11 2013-01-09 3.607 1,042,751 -13,575 0.07% 3,760,695
2013-01-10 2013-01-08 3.677 1,056,326 -133,492 0.08% 3,884,352
2013-01-09 2013-01-07 3.642 1,189,818 +113,129 0.08% 4,333,163
2013-01-08 2013-01-04 3.518 1,076,689 +70,140 0.08% 3,787,919
2013-01-07 2013-01-03 3.518 1,006,549 +9,050 0.07% 3,541,158
2013-01-04 2013-01-02 3.571 997,499 +74,665 0.07% 3,562,223
2013-01-03 2012-12-31 5.128 922,834 -15,838 0.07% 4,732,212
2013-01-02 2012-12-27 4.952 938,672 +193,733 0.07% 4,648,160
2012-12-21 2012-12-19 4.908 744,939 +5,453 0.07% 3,656,034
2012-12-19 2012-12-17 4.842 739,486 +7,270 0.07% 3,580,448
2012-12-12 2012-12-10 4.886 732,216 +12,722 0.07% 3,577,477
2012-12-10 2012-12-06 4.842 719,494 -18,175 0.06% 3,483,650
2012-12-07 2012-12-05 4.996 737,669 -14,540 0.07% 3,685,294
2012-12-06 2012-12-04 5.062 752,209 +27,263 0.07% 3,807,598
2012-12-05 2012-12-03 4.996 724,946 -27,263 0.06% 3,621,731
2012-12-03 2012-11-29 4.886 752,209 +3,635 0.07% 3,675,160
2012-11-28 2012-11-26 5.062 748,574 +9,088 0.07% 3,789,198
2012-11-27 2012-11-23 4.886 739,486 -14,540 0.07% 3,612,997
2012-11-26 2012-11-22 4.930 754,026 -118,138 0.07% 3,717,227
2012-11-22 2012-11-20 4.864 872,164 +3,635 0.08% 4,242,044
2012-11-21 2012-11-19 4.820 868,529 +136,313 0.08% 4,186,134
2012-11-20 2012-11-16 4.424 732,216 +9,087 0.07% 3,239,067
2012-11-19 2012-11-15 4.336 723,129 +27,263 0.07% 3,135,210
2012-11-16 2012-11-14 4.402 695,866 +21,810 0.06% 3,062,953
2012-11-15 2012-11-13 4.248 674,056 -67,248 0.06% 2,863,110
2012-11-13 2012-11-09 4.622 741,304 -25,445 0.07% 3,426,102
2012-11-09 2012-11-07 4.622 766,749 +27,263 0.07% 3,543,702
2012-11-08 2012-11-06 4.468 739,486 -25,445 0.07% 3,303,777
2012-11-07 2012-11-05 4.402 764,931 +14,540 0.07% 3,366,952
2012-11-06 2012-11-02 4.358 750,391 -14,540 0.07% 3,269,923
2012-10-25 2012-10-22 3.961 764,931 -23,628 0.07% 3,030,257
2012-10-24 2012-10-19 3.851 788,559 +14,540 0.07% 3,037,085
2012-10-22 2012-10-18 3.961 774,019 -9,087 0.07% 3,066,259
2012-10-19 2012-10-17 3.917 783,106 -3,635 0.07% 3,067,787
2012-10-16 2012-10-12 3.873 786,741 +45,437 0.07% 3,047,398
2012-10-12 2012-10-10 3.741 741,304 +9,088 0.07% 2,773,511
2012-10-09 2012-10-05 3.741 732,216 -28,353 0.07% 2,739,510
2012-10-05 2012-10-03 3.697 760,569 +9,087 0.07% 2,812,112
2012-10-04 2012-09-28 3.565 751,482 -14,540 0.07% 2,679,281
2012-09-21 2012-09-19 3.367 766,022 -23,627 0.07% 2,579,392
2012-09-19 2012-09-17 3.257 789,649 +10,905 0.07% 2,572,056
2012-09-18 2012-09-14 3.345 778,744 -10,905 0.07% 2,605,092
2012-09-17 2012-09-13 3.213 789,649 +36,350 0.07% 2,537,299
2012-09-14 2012-09-12 3.301 753,299 +14,540 0.07% 2,486,814
2012-09-11 2012-09-07 3.345 738,759 +3,635 0.07% 2,471,332
2012-09-07 2012-09-05 3.213 735,124 -5,453 0.07% 2,362,099
2012-09-05 2012-09-03 3.301 740,577 -9,087 0.07% 2,444,816
2012-08-31 2012-08-29 3.257 749,664 -12,723 0.07% 2,441,817
2012-08-29 2012-08-27 3.279 762,387 +45,438 0.07% 2,500,037
2012-08-28 2012-08-24 3.433 716,949 -9,088 0.07% 2,461,487
2012-08-27 2012-08-23 3.521 726,037 +38,168 0.07% 2,556,604
2012-08-14 2012-08-10 3.543 687,869 +1,817 0.06% 2,437,341
2012-08-10 2012-08-08 3.499 686,052 -10,905 0.06% 2,400,705
2012-08-08 2012-08-06 3.389 696,957 -13,178 0.06% 2,362,171
2012-08-07 2012-08-03 3.213 710,135 -9,088 0.06% 2,281,805
2012-08-06 2012-08-02 3.213 719,223 +9,088 0.07% 2,311,006
2012-08-01 2012-07-30 3.015 710,135 -14,540 0.06% 2,141,146
2012-07-31 2012-07-27 3.059 724,675 +5,452 0.07% 2,216,883
2012-07-30 2012-07-26 3.059 719,223 +9,088 0.07% 2,200,205
2012-07-25 2012-07-23 3.125 710,135 -1,309 0.06% 2,219,289
2012-07-23 2012-07-19 3.125 711,444 -14,540 0.06% 2,223,380
2012-07-20 2012-07-18 3.081 725,984 -16,357 0.07% 2,236,865
2012-07-18 2012-07-16 3.191 742,341 +3,635 0.07% 2,368,951
2012-07-17 2012-07-13 3.279 738,706 +18,175 0.07% 2,422,382
2012-07-16 2012-07-12 3.257 720,531 -14,540 0.07% 2,346,924
2012-07-13 2012-07-11 3.235 735,071 +10,905 0.07% 2,378,107
2012-07-12 2012-07-10 3.147 724,166 +12,722 0.07% 2,279,076
2012-07-11 2012-07-09 3.147 711,444 -18,175 0.06% 2,239,038
2012-07-10 2012-07-06 3.191 729,619 +18,175 0.07% 2,328,353
2012-07-06 2012-07-04 3.081 711,444 -12,722 0.06% 2,192,065
2012-07-05 2012-07-03 2.993 724,166 +12,722 0.07% 2,167,513
2012-07-03 2012-06-28 2.993 711,444 -16,357 0.06% 2,129,435
2012-06-29 2012-06-27 3.015 727,801 -14,540 0.07% 2,194,411
2012-06-28 2012-06-26 2.971 742,341 +30,897 0.07% 2,205,575
2012-06-07 2012-06-05 2.861 711,444 +1,818 0.06% 2,035,489
2012-05-17 2012-05-15 2.751 709,626 -69,065 0.06% 1,952,200
2012-05-16 2012-05-14 2.795 778,691 -107,233 0.07% 2,176,474
2012-05-15 2012-05-11 2.949 885,924 -9,088 0.08% 2,612,678
2012-05-14 2012-05-10 2.949 895,012 +9,088 0.08% 2,639,480
2012-05-07 2012-05-03 3.213 885,924 -18,175 0.08% 2,846,650
2012-05-04 2012-05-02 3.279 904,099 +18,175 0.08% 2,964,742
2012-04-11 2012-04-05 3.477 885,924 +1,818 0.08% 3,080,621
2012-03-28 2012-03-26 3.653 884,106 -1,818 0.08% 3,229,960
2012-03-22 2012-03-20 3.609 885,924 +36,350 0.08% 3,197,606
2012-03-20 2012-03-16 3.719 849,574 +18,175 0.08% 3,159,895
2012-03-19 2012-03-15 3.807 831,399 +3,635 0.08% 3,165,485
2012-03-15 2012-03-13 3.851 827,764 +18,175 0.08% 3,188,081
2012-03-13 2012-03-09 3.741 809,589 +18,175 0.07% 3,028,993
2012-03-12 2012-03-08 3.675 791,414 -7,851 0.07% 2,908,740
2012-03-09 2012-03-07 3.411 799,265 -9,088 0.07% 2,726,511
2012-03-07 2012-03-05 3.433 808,353 +9,088 0.07% 2,775,303
2012-03-06 2012-03-02 3.257 799,265 -16,358 0.07% 2,603,378
2012-03-05 2012-03-01 3.191 815,623 -38,168 0.07% 2,602,808
2012-03-02 2012-02-29 3.257 853,791 +41,076 0.08% 2,780,981
2012-02-28 2012-02-24 3.081 812,715 -446,597 0.07% 2,504,096
2012-02-17 2012-02-15 3.081 1,259,312 -5,452 0.11% 3,880,128
2012-02-07 2012-02-03 3.103 1,264,764 +1,817 0.12% 3,924,762
2012-02-02 2012-01-31 3.037 1,262,947 -21,810 0.12% 3,835,738
2012-01-31 2012-01-27 2.927 1,284,757 +21,810 0.12% 3,760,602
2012-01-27 2012-01-20 2.949 1,262,947 +3,635 0.12% 3,724,557
2012-01-13 2012-01-11 2.707 1,259,312 +218,973 0.11% 3,408,970
2012-01-10 2012-01-06 2.619 1,040,339 -5,453 0.11% 2,724,624
2012-01-09 2012-01-05 2.663 1,045,792 -3,635 0.11% 2,784,937
2012-01-06 2012-01-04 2.795 1,049,427 +9,088 0.11% 2,933,193
2012-01-04 2011-12-30 2.861 1,040,339 -54,525 0.11% 2,976,480
2011-12-21 2011-12-19 3.948 1,094,864 +19,992 0.12% 4,322,274
2011-12-20 2011-12-16 4.110 1,074,872 +200,005 0.12% 4,417,734
2011-12-13 2011-12-09 4.245 874,867 +32,545 0.12% 3,713,992
2011-11-22 2011-11-18 4.597 842,322 +3,550 0.11% 3,871,920
2011-11-14 2011-11-10 4.407 838,772 -36,983 0.11% 3,696,841
2011-11-11 2011-11-09 4.732 875,755 +14,794 0.12% 4,144,002
2011-11-10 2011-11-08 4.732 860,961 +29,882 0.12% 4,073,998
2011-11-07 2011-11-03 4.543 831,079 +1,479 0.11% 3,775,295
2011-11-02 2011-10-31 4.732 829,600 +7,397 0.11% 3,925,600
2011-10-07 2011-10-04 3.596 822,203 -4,438 0.11% 2,956,855
2011-09-27 2011-09-23 4.056 826,641 -20,711 0.11% 3,352,799
2011-09-26 2011-09-22 4.056 847,352 -296 0.11% 3,436,801
2011-09-23 2011-09-21 4.353 847,648 -8,876 0.11% 3,690,122
2011-09-22 2011-09-20 4.326 856,524 -34,024 0.12% 3,705,602
2011-09-21 2011-09-19 4.326 890,548 -44,379 0.12% 3,852,801
2011-09-19 2011-09-15 4.353 934,927 -32,545 0.13% 4,070,079
2011-09-16 2011-09-14 4.164 967,472 -7,397 0.13% 4,028,639
2011-09-12 2011-09-08 4.407 974,869 -73,965 0.13% 4,296,681
2011-09-09 2011-09-07 4.462 1,048,834 -1,480 0.14% 4,679,398
2011-09-07 2011-09-05 4.326 1,050,314 +1,480 0.14% 4,544,001
2011-09-06 2011-09-02 4.353 1,048,834 +1,479 0.14% 4,565,958
2011-09-05 2011-09-01 4.407 1,047,355 -63,611 0.14% 4,616,159
2011-09-02 2011-08-31 4.191 1,110,966 +63,611 0.15% 4,656,201
2011-08-29 2011-08-25 4.164 1,047,355 +38,462 0.14% 4,361,279
2011-08-26 2011-08-24 4.651 1,008,893 +54,735 0.14% 4,692,160
2011-08-24 2011-08-22 4.759 954,158 +1,479 0.13% 4,540,799
2011-08-12 2011-08-10 5.192 952,679 -8,284 0.13% 4,945,920
2011-08-11 2011-08-09 5.138 960,963 -1,479 0.13% 4,936,959
2011-08-09 2011-08-05 5.381 962,442 +11,834 0.13% 5,178,773
2011-08-08 2011-08-04 5.597 950,608 +13,314 0.13% 5,320,728
2011-08-05 2011-08-03 5.814 937,294 +8,876 0.13% 5,448,959
2011-07-25 2011-07-21 5.543 928,418 +2,958 0.12% 5,146,319
2011-07-14 2011-07-12 5.732 925,460 -17,751 0.13% 5,305,090
2011-07-13 2011-07-11 5.949 943,211 +2,958 0.13% 5,610,878
2011-07-12 2011-07-08 5.976 940,253 +2,959 0.13% 5,618,706
2011-07-07 2011-07-05 5.786 937,294 +2,959 0.13% 5,423,615
2011-07-06 2011-07-04 6.030 934,335 -11,835 0.13% 5,633,869
2011-07-05 2011-06-30 5.895 946,170 +11,835 0.13% 5,577,312
2011-07-04 2011-06-29 5.759 934,335 -7,397 0.13% 5,381,229
2011-06-30 2011-06-28 5.814 941,732 -4,438 0.13% 5,474,760
2011-06-29 2011-06-27 5.624 946,170 +2,959 0.13% 5,321,472
2011-06-23 2011-06-21 5.489 943,211 +4,438 0.13% 5,177,310
2011-06-22 2011-06-20 5.462 938,773 -8,876 0.13% 5,127,566
2011-06-21 2011-06-17 5.570 947,649 +1,479 0.13% 5,278,542
2011-06-20 2011-06-16 5.678 946,170 +11,835 0.13% 5,372,640
2011-06-16 2011-06-14 6.084 934,335 -2,959 0.13% 5,684,397
2011-06-13 2011-06-09 5.949 937,294 -5,917 0.13% 5,575,679
2011-06-10 2011-06-08 6.003 943,211 -2,959 0.13% 5,661,886
2011-06-08 2011-06-03 6.084 946,170 +2,959 0.13% 5,756,400
2011-06-03 2011-06-01 6.219 943,211 +5,917 0.13% 5,865,918
2011-06-02 2011-05-31 6.354 937,294 -4,438 0.13% 5,955,839
2011-05-20 2011-05-18 6.246 941,732 -14,793 0.13% 5,882,184
2011-05-19 2011-05-17 6.219 956,525 -5,917 0.13% 5,948,719
2011-05-18 2011-05-16 6.192 962,442 -1,480 0.13% 5,959,493
2011-05-17 2011-05-13 6.219 963,922 -1,479 0.13% 5,994,721
2011-05-16 2011-05-12 6.219 965,401 -4,438 0.13% 6,003,919
2011-05-13 2011-05-11 6.300 969,839 +5,917 0.13% 6,110,192
2011-05-12 2011-05-09 6.462 963,922 +7,397 0.13% 6,229,297
2011-05-09 2011-05-05 6.246 956,525 +1,479 0.13% 5,974,583
2011-05-06 2011-05-04 6.165 955,046 -7,396 0.13% 5,887,873
2011-05-05 2011-05-03 6.327 962,442 -26,628 0.13% 6,089,613
2011-04-28 2011-04-26 6.679 989,070 -66,569 0.14% 6,605,767
2011-04-21 2011-04-19 6.760 1,055,639 -2,959 0.15% 7,135,998
2011-04-20 2011-04-18 6.868 1,058,598 -2,959 0.15% 7,270,496
2011-04-14 2011-04-12 6.895 1,061,557 -4,438 0.15% 7,319,523
2011-04-13 2011-04-11 6.679 1,065,995 -7,396 0.15% 7,119,531
2011-04-12 2011-04-08 6.841 1,073,391 +13,905 0.15% 7,343,071
2011-04-11 2011-04-07 6.462 1,059,486 +14,794 0.15% 6,846,875
2011-04-08 2011-04-06 6.544 1,044,692 -14,794 0.15% 6,836,013
2011-04-07 2011-04-04 6.489 1,059,486 +17,752 0.15% 6,875,523
2011-04-06 2011-04-01 6.489 1,041,734 +7,397 0.15% 6,760,322
2011-03-29 2011-03-25 6.462 1,034,337 +34,024 0.14% 6,684,351
2011-03-28 2011-03-24 6.435 1,000,313 -7,397 0.14% 6,437,424
2011-03-24 2011-03-22 6.571 1,007,710 -7,396 0.14% 6,621,267
2011-03-23 2011-03-21 6.408 1,015,106 +7,396 0.14% 6,505,175
2011-03-21 2011-03-17 6.489 1,007,710 -7,396 0.14% 6,539,523
2011-03-18 2011-03-16 6.435 1,015,106 +7,396 0.14% 6,532,623
2011-03-15 2011-03-11 6.408 1,007,710 +1,480 0.14% 6,457,779
2011-03-14 2011-03-10 6.544 1,006,230 +7,396 0.14% 6,584,335
2011-03-07 2011-03-03 6.571 998,834 -7,396 0.14% 6,562,946
2011-03-04 2011-03-02 6.571 1,006,230 +11,834 0.14% 6,611,543
2011-03-03 2011-03-01 6.625 994,396 -2,958 0.14% 6,587,562
2011-02-28 2011-02-24 6.381 997,354 +29,586 0.14% 6,364,446
2011-02-25 2011-02-23 6.571 967,768 -7,397 0.13% 6,358,824
2011-02-22 2011-02-18 6.922 975,165 -115,386 0.14% 6,750,211
2011-02-21 2011-02-17 6.733 1,090,551 +85,504 0.15% 7,342,511
2011-02-17 2011-02-15 6.679 1,005,047 -1,775 0.14% 6,712,474
2011-02-16 2011-02-14 6.679 1,006,822 +2,959 0.14% 6,724,329
2011-02-11 2011-02-09 6.489 1,003,863 -5,918 0.14% 6,514,558
2011-02-10 2011-02-08 6.625 1,009,781 +7,397 0.14% 6,689,483
2011-02-09 2011-02-07 6.517 1,002,384 +1,479 0.14% 6,532,064
2011-02-08 2011-02-02 6.814 1,000,905 +24,261 0.14% 6,820,130
2011-02-07 2011-01-31 6.787 976,644 -13,610 0.14% 6,628,409
2011-02-01 2011-01-28 6.489 990,254 +13,314 0.14% 6,426,243
2011-01-31 2011-01-27 6.489 976,940 -2,958 0.14% 6,339,842
2011-01-28 2011-01-26 6.381 979,898 -32,545 0.14% 6,253,054
2011-01-27 2011-01-25 6.219 1,012,443 -26,628 0.14% 6,296,478
2011-01-26 2011-01-24 6.192 1,039,071 +29,586 0.14% 6,433,984
2011-01-25 2011-01-21 6.462 1,009,485 +4,438 0.14% 6,523,746
2011-01-24 2011-01-20 6.598 1,005,047 +7,397 0.14% 6,630,946
2011-01-21 2011-01-19 6.868 997,650 +13,314 0.14% 6,851,903
2011-01-20 2011-01-18 6.841 984,336 -4,438 0.14% 6,733,846
2011-01-19 2011-01-17 7.030 988,774 +4,438 0.14% 6,951,358
2011-01-18 2011-01-14 7.138 984,336 -14,793 0.14% 7,026,622
2011-01-17 2011-01-13 6.787 999,129 +4,437 0.14% 6,781,013
2011-01-14 2011-01-12 6.895 994,692 -4,437 0.14% 6,858,483
2011-01-13 2011-01-11 6.868 999,129 -7,397 0.14% 6,862,061
2011-01-12 2011-01-10 6.976 1,006,526 +7,397 0.14% 7,021,728
2011-01-10 2011-01-06 7.247 999,129 -5,918 0.14% 7,240,284
2011-01-07 2011-01-05 7.328 1,005,047 +169,234 0.14% 7,364,698
2011-01-06 2011-01-04 7.274 835,813 -96,156 0.14% 6,079,399
2011-01-05 2011-01-03 7.111 931,969 +10,356 0.16% 6,627,603
2011-01-04 2010-12-31 7.138 921,613 -11,835 0.15% 6,578,877
2011-01-03 2010-12-29 7.030 933,448 +7,397 0.16% 6,562,401
2010-12-30 2010-12-28 6.868 926,051 +5,917 0.15% 6,360,158
2010-12-28 2010-12-22 7.274 920,134 -8,876 0.15% 6,692,720
2010-12-23 2010-12-21 7.138 929,010 +10,355 0.16% 6,631,680
2010-12-22 2010-12-20 7.544 918,655 +11,835 0.16% 6,930,362
2010-12-20 2010-12-16 7.517 906,820 +10,355 0.15% 6,816,558
2010-12-16 2010-12-14 7.544 896,465 +14,793 0.15% 6,762,960
2010-12-15 2010-12-13 7.517 881,672 -75,445 0.15% 6,627,521
2010-12-13 2010-12-09 10.317 957,117 +155,983 0.16% 9,874,930
2010-12-10 2010-12-08 10.579 801,134 +1,221 0.16% 8,475,515
2010-12-09 2010-12-07 10.514 799,913 +20,761 0.16% 8,410,198
2010-12-08 2010-12-06 10.383 779,152 +10,991 0.16% 8,089,839
2010-12-07 2010-12-03 10.514 768,161 +4,885 0.16% 8,076,361
2010-12-06 2010-12-02 10.940 763,276 +2,443 0.16% 8,350,001
2010-12-03 2010-12-01 10.547 760,833 -20,762 0.16% 8,024,235
2010-12-02 2010-11-30 10.645 781,595 -20,761 0.16% 8,320,005
2010-12-01 2010-11-29 10.317 802,356 -2,442 0.16% 8,278,203
2010-11-30 2010-11-26 9.695 804,798 -20,761 0.16% 7,802,558
2010-11-26 2010-11-24 9.138 825,559 +8,548 0.17% 7,544,158
2010-11-25 2010-11-23 8.778 817,011 -12,212 0.17% 7,171,684
2010-11-23 2010-11-19 9.040 829,223 -6,106 0.17% 7,496,160
2010-11-19 2010-11-17 8.778 835,329 +1,221 0.17% 7,332,478
2010-11-18 2010-11-16 9.269 834,108 -6,106 0.17% 7,731,560
2010-11-17 2010-11-15 9.400 840,214 -6,106 0.17% 7,898,238
2010-11-16 2010-11-12 9.138 846,320 -4,885 0.17% 7,733,877
2010-11-15 2010-11-11 9.630 851,205 -2,443 0.17% 8,196,717
2010-11-12 2010-11-10 9.466 853,648 -4,885 0.17% 8,080,442
2010-11-11 2010-11-09 9.302 858,533 -23,203 0.18% 7,986,082
2010-11-10 2010-11-08 9.105 881,736 -10,992 0.18% 8,028,637
2010-11-09 2010-11-05 9.204 892,728 -12,212 0.18% 8,216,444
2010-11-08 2010-11-04 8.811 904,940 -9,770 0.18% 7,973,160
2010-11-05 2010-11-03 8.712 914,710 +24,425 0.19% 7,969,361
2010-11-04 2010-11-02 8.516 890,285 -39,080 0.18% 7,581,599
2010-11-03 2010-11-01 8.516 929,365 -48,849 0.19% 7,914,402
2010-11-02 2010-10-29 8.549 978,214 -9,770 0.20% 8,362,436
2010-11-01 2010-10-28 8.712 987,984 +8,548 0.20% 8,607,757
2010-10-29 2010-10-27 8.450 979,436 +3,664 0.20% 8,276,643
2010-10-28 2010-10-26 8.418 975,772 +4,885 0.20% 8,213,720
2010-10-27 2010-10-25 8.418 970,887 +15,876 0.20% 8,172,600
2010-10-25 2010-10-21 8.385 955,011 -12,212 0.20% 8,007,681
2010-10-22 2010-10-20 8.221 967,223 -4,885 0.20% 7,951,678
2010-10-21 2010-10-19 8.418 972,108 -2,443 0.20% 8,182,878
2010-10-20 2010-10-18 8.188 974,551 -1,221 0.20% 7,980,002
2010-10-19 2010-10-15 8.221 975,772 +8,549 0.20% 8,021,960
2010-10-18 2010-10-14 8.385 967,223 +24,425 0.20% 8,110,078
2010-10-15 2010-10-13 8.352 942,798 -7,328 0.19% 7,874,396
2010-10-14 2010-10-12 8.385 950,126 -3,664 0.19% 7,966,721
2010-10-13 2010-10-11 7.992 953,790 -7,327 0.19% 7,622,563
2010-10-12 2010-10-08 7.763 961,117 -7,328 0.20% 7,460,759
2010-10-11 2010-10-07 7.664 968,445 -19,539 0.20% 7,422,484
2010-10-08 2010-10-06 7.599 987,984 -6,107 0.20% 7,507,517
2010-10-07 2010-10-05 7.664 994,091 +15,877 0.20% 7,619,043
2010-10-06 2010-10-04 7.730 978,214 +14,654 0.20% 7,561,436
2010-10-05 2010-09-30 7.894 963,560 +10,992 0.20% 7,605,963
2010-10-04 2010-09-29 8.156 952,568 -8,549 0.19% 7,768,797
2010-09-30 2010-09-28 8.090 961,117 +26,867 0.20% 7,775,559
2010-09-29 2010-09-27 8.156 934,250 +32,974 0.19% 7,619,402
2010-09-28 2010-09-24 7.795 901,276 -19,540 0.18% 7,025,758
2010-09-27 2010-09-22 8.025 920,816 +34,195 0.19% 7,389,199
2010-09-24 2010-09-21 7.664 886,621 +134,336 0.18% 6,795,357
2010-09-22 2010-09-20 8.745 752,285 +17,098 0.15% 6,578,882
2010-09-21 2010-09-17 9.695 735,187 -7,328 0.15% 7,127,676
2010-09-20 2010-09-16 9.564 742,515 -24,425 0.15% 7,101,441
2010-09-17 2010-09-15 9.630 766,940 +1,222 0.16% 7,385,283
2010-09-16 2010-09-14 9.237 765,718 -23,204 0.16% 7,072,556
2010-09-15 2010-09-13 9.531 788,922 -24,425 0.16% 7,519,440
2010-09-14 2010-09-10 9.630 813,347 -69,611 0.17% 7,832,161
2010-09-13 2010-09-09 9.368 882,958 +112,355 0.18% 8,271,124
2010-09-10 2010-09-08 8.942 770,603 +14,654 0.16% 6,890,516
2010-09-09 2010-09-07 8.745 755,949 -3,663 0.15% 6,610,924
2010-09-08 2010-09-06 8.680 759,612 +65,947 0.16% 6,593,198
2010-09-07 2010-09-03 8.614 693,665 -30,531 0.14% 5,975,358
2010-09-03 2010-09-01 8.254 724,196 +10,991 0.15% 5,977,438
2010-09-01 2010-08-30 7.992 713,205 +7,327 0.15% 5,699,840
2010-08-31 2010-08-27 8.287 705,878 +6,107 0.14% 5,849,363
2010-08-30 2010-08-26 8.450 699,771 -7,328 0.14% 5,913,357
2010-08-27 2010-08-25 8.352 707,099 -9,770 0.14% 5,905,801
2010-08-26 2010-08-24 8.778 716,869 -63,504 0.15% 6,292,642
2010-08-25 2010-08-23 8.811 780,373 +40,301 0.16% 6,875,637
2010-08-23 2010-08-19 8.483 740,072 -3,664 0.15% 6,278,157
2010-08-20 2010-08-18 8.516 743,736 +29,310 0.15% 6,333,599
2010-08-18 2010-08-16 8.418 714,426 +3,663 0.15% 6,013,798
2010-08-17 2010-08-13 8.385 710,763 +9,770 0.15% 5,959,684
2010-08-16 2010-08-12 8.352 700,993 +3,664 0.14% 5,854,803
2010-08-13 2010-08-11 8.483 697,329 +8,549 0.14% 5,915,561
2010-08-12 2010-08-10 8.418 688,780 -19,540 0.14% 5,797,918
2010-08-11 2010-08-09 8.778 708,320 -2,443 0.14% 6,217,599
2010-08-10 2010-08-06 8.909 710,763 -6,106 0.15% 6,332,164
2010-08-09 2010-08-05 8.614 716,869 +4,885 0.15% 6,175,242
2010-08-06 2010-08-04 8.483 711,984 -6,106 0.15% 6,039,882
2010-08-05 2010-08-03 8.188 718,090 -15,876 0.15% 5,880,000
2010-08-04 2010-08-02 8.319 733,966 +12,212 0.15% 6,106,159
2010-08-03 2010-07-30 8.188 721,754 +1,222 0.15% 5,910,002
2010-08-02 2010-07-29 8.254 720,532 -28,089 0.15% 5,947,196
2010-07-30 2010-07-28 7.894 748,621 +14,655 0.15% 5,909,320
2010-07-29 2010-07-27 7.402 733,966 +10,991 0.15% 5,433,039
2010-07-27 2010-07-23 7.664 722,975 -53,735 0.15% 5,541,120
2010-07-26 2010-07-22 7.599 776,710 +8,549 0.16% 5,902,083
2010-07-23 2010-07-21 7.468 768,161 +26,867 0.16% 5,736,481
2010-07-22 2010-07-20 7.402 741,294 -18,318 0.15% 5,487,283
2010-07-21 2010-07-19 7.140 759,612 +12,212 0.16% 5,423,838
2010-07-20 2010-07-16 7.042 747,400 +18,319 0.15% 5,263,201
2010-07-19 2010-07-15 7.239 729,081 +3,664 0.15% 5,277,479
2010-07-16 2010-07-14 7.599 725,417 +1,221 0.15% 5,512,316
2010-07-15 2010-07-13 7.533 724,196 +3,664 0.15% 5,455,598
2010-07-14 2010-07-12 7.697 720,532 -8,549 0.15% 5,545,996
2010-07-13 2010-07-09 7.730 729,081 +24,425 0.15% 5,635,679
2010-07-12 2010-07-08 7.664 704,656 +6,106 0.14% 5,400,717
2010-07-09 2010-07-07 7.566 698,550 -3,664 0.14% 5,285,279
2010-07-08 2010-07-06 7.468 702,214 -1,221 0.14% 5,244,001
2010-07-07 2010-07-05 7.402 703,435 +12,212 0.14% 5,207,039
2010-07-06 2010-07-02 7.566 691,223 -85,487 0.14% 5,229,842
2010-07-05 2010-06-30 8.123 776,710 +45,186 0.16% 6,309,123
2010-07-02 2010-06-29 8.188 731,524 +50,071 0.15% 5,990,003
2010-06-30 2010-06-28 8.352 681,453 -2,442 0.14% 5,691,602
2010-06-29 2010-06-25 8.385 683,895 +7,327 0.14% 5,734,398
2010-06-28 2010-06-24 8.385 676,568 +6,106 0.14% 5,672,962
2010-06-25 2010-06-23 8.811 670,462 +7,328 0.14% 5,907,244
2010-06-24 2010-06-22 8.909 663,134 +7,327 0.14% 5,907,839
2010-06-23 2010-06-21 8.811 655,807 -31,752 0.13% 5,778,123
2010-06-22 2010-06-18 9.171 687,559 -9,770 0.14% 6,305,600
2010-06-21 2010-06-17 9.728 697,329 -102,584 0.14% 6,783,481
2010-06-18 2010-06-15 9.564 799,913 +62,283 0.16% 7,650,398
2010-06-17 2010-06-14 9.105 737,630 -29,310 0.15% 6,716,481
2010-06-15 2010-06-11 8.647 766,940 +30,531 0.16% 6,631,683
2010-06-14 2010-06-10 8.385 736,409 +9,770 0.15% 6,174,723
2010-06-11 2010-06-09 8.319 726,639 -25,646 0.15% 6,045,202
2010-06-10 2010-06-08 8.385 752,285 +29,310 0.15% 6,307,842
2010-06-09 2010-06-07 8.319 722,975 -2,442 0.15% 6,014,720
2010-06-08 2010-06-04 8.549 725,417 -29,310 0.15% 6,201,356
2010-06-07 2010-06-03 8.188 754,727 -19,540 0.16% 6,179,998
2010-06-04 2010-06-02 7.861 774,267 +37,858 0.16% 6,086,399
2010-06-03 2010-06-01 7.861 736,409 -24,424 0.15% 5,788,803
2010-06-02 2010-05-31 8.123 760,833 -29,310 0.16% 6,180,156
2010-06-01 2010-05-28 7.959 790,143 +48,849 0.16% 6,288,838
2010-05-31 2010-05-27 7.861 741,294 -26,867 0.15% 5,827,203
2010-05-28 2010-05-26 7.337 768,161 +59,841 0.16% 5,635,841
2010-05-27 2010-05-25 7.697 708,320 -6,106 0.15% 5,451,999
2010-05-26 2010-05-24 8.418 714,426 -21,983 0.15% 6,013,798
2010-05-25 2010-05-20 8.057 736,409 -61,062 0.15% 5,933,523
2010-05-24 2010-05-19 8.680 797,471 +31,753 0.16% 6,921,802
2010-05-20 2010-05-18 9.662 765,718 +41,522 0.16% 7,398,596
2010-05-19 2010-05-17 9.630 724,196 -28,089 0.15% 6,973,678
2010-05-18 2010-05-14 10.186 752,285 +3,664 0.15% 7,663,042
2010-05-17 2010-05-13 9.400 748,621 -70,832 0.15% 7,037,240
2010-05-14 2010-05-12 8.876 819,453 -61,062 0.17% 7,273,639
2010-05-13 2010-05-11 9.531 880,515 +30,531 0.18% 8,392,439
2010-05-12 2010-05-10 10.023 849,984 +3,664 0.17% 8,519,039
2010-05-11 2010-05-07 9.892 846,320 -80,602 0.17% 8,371,436
2010-05-10 2010-05-06 9.859 926,922 -42,744 0.19% 9,138,357
2010-05-07 2010-05-05 10.219 969,666 +97,700 0.20% 9,909,122
2010-05-06 2010-05-04 10.121 871,966 -25,647 0.18% 8,825,035
2010-05-05 2010-05-03 9.990 897,613 +37,859 0.18% 8,967,005
2010-05-04 2010-04-30 10.383 859,754 -19,540 0.18% 8,926,720
2010-05-03 2010-04-29 9.826 879,294 -61,062 0.18% 8,640,001
2010-04-30 2010-04-28 10.350 940,356 +46,407 0.19% 9,732,800
2010-04-29 2010-04-27 10.743 893,949 +41,522 0.18% 9,603,842
2010-04-28 2010-04-26 11.136 852,427 -70,832 0.18% 9,492,805
2010-04-27 2010-04-23 11.071 923,259 +89,151 0.19% 10,221,125
2010-04-26 2010-04-22 11.136 834,108 +42,743 0.21% 9,288,800
2010-04-22 2010-04-20 11.431 791,365 -119,681 0.20% 9,046,086
2010-04-21 2010-04-19 10.841 911,046 +139,221 0.22% 9,877,038
2010-04-20 2010-04-16 11.398 771,825 +53,735 0.19% 8,797,444
2010-04-19 2010-04-15 10.776 718,090 -86,708 0.18% 7,738,080
2010-04-15 2010-04-13 9.924 804,798 +136,779 0.20% 7,987,078
2010-04-14 2010-04-12 9.630 668,019 -53,735 0.16% 6,432,719
2010-04-13 2010-04-09 10.416 721,754 +12,213 0.18% 7,517,523
2010-04-12 2010-04-08 10.416 709,541 +35,416 0.18% 7,390,317
2010-04-09 2010-04-07 9.892 674,125 +15,876 0.17% 6,668,157
2010-04-08 2010-04-01 9.499 658,249 -36,637 0.16% 6,252,398
2010-04-07 2010-03-31 9.171 694,886 +12,212 0.17% 6,372,796
2010-03-31 2010-03-29 9.368 682,674 +58,620 0.17% 6,394,960
2010-03-30 2010-03-26 9.466 624,054 +35,416 0.15% 5,907,156
2010-03-29 2010-03-25 9.138 588,638 -2,443 0.15% 5,379,116
2010-03-26 2010-03-24 9.368 591,081 -1,221 0.15% 5,536,961
2010-03-25 2010-03-23 9.597 592,302 -29,310 0.15% 5,684,199
2010-03-24 2010-03-22 9.335 621,612 -124,567 0.15% 5,802,601
2010-03-23 2010-03-19 9.597 746,179 -3,663 0.18% 7,160,924
2010-03-22 2010-03-18 9.499 749,842 -13,434 0.18% 7,122,397
2010-03-19 2010-03-17 9.597 763,276 -9,770 0.19% 7,325,000
2010-03-18 2010-03-16 9.269 773,046 +35,416 0.19% 7,165,561
2010-03-17 2010-03-15 8.614 737,630 +106,248 0.18% 6,354,081
2010-03-16 2010-03-12 8.516 631,382 -2,442 0.16% 5,376,801
2010-03-15 2010-03-11 8.352 633,824 +1,221 0.16% 5,293,797
2010-03-12 2010-03-10 8.418 632,603 +8,549 0.16% 5,325,039
2010-03-11 2010-03-09 8.549 624,054 +6,106 0.15% 5,334,836
2010-03-10 2010-03-08 8.680 617,948 -19,540 0.15% 5,363,598
2010-03-09 2010-03-05 8.647 637,488 -9,770 0.16% 5,512,319
2010-03-08 2010-03-04 8.450 647,258 +7,327 0.16% 5,469,600
2010-03-05 2010-03-03 8.778 639,931 +19,540 0.16% 5,617,284
2010-03-04 2010-03-02 8.876 620,391 -42,743 0.15% 5,506,723
2010-03-03 2010-03-01 8.483 663,134 -19,540 0.16% 5,625,479
2010-03-02 2010-02-26 8.221 682,674 -116,018 0.17% 5,612,360
2010-03-01 2010-02-25 8.549 798,692 +140,443 0.20% 6,827,760
2010-02-26 2010-02-24 8.057 658,249 +62,283 0.16% 5,303,759
2010-02-25 2010-02-23 7.795 595,966 +3,664 0.15% 4,645,761
2010-02-23 2010-02-19 7.533 592,302 -3,664 0.15% 4,461,999
2010-02-18 2010-02-12 8.025 595,966 +6,106 0.15% 4,782,401
2010-02-17 2010-02-11 8.090 589,860 -6,106 0.15% 4,772,043
2010-02-11 2010-02-09 7.206 595,966 -18,318 0.15% 4,294,401
2010-02-09 2010-02-05 7.271 614,284 -30,532 0.15% 4,466,636
2010-02-08 2010-02-04 6.977 644,816 +18,319 0.16% 4,498,563
2010-02-04 2010-02-02 6.977 626,497 -14,655 0.15% 4,370,761
2010-02-03 2010-02-01 6.944 641,152 +6,106 0.16% 4,452,001
2010-02-01 2010-01-28 6.911 635,046 -14,654 0.16% 4,388,803
2010-01-29 2010-01-27 6.845 649,700 +25,646 0.16% 4,447,517
2010-01-28 2010-01-26 7.075 624,054 -1,222 0.15% 4,415,037
2010-01-25 2010-01-21 7.140 625,276 -3,663 0.15% 4,464,642
2010-01-21 2010-01-19 7.206 628,939 -4,885 0.16% 4,531,997
2010-01-20 2010-01-18 7.239 633,824 +91,593 0.16% 4,587,957
2010-01-19 2010-01-15 7.337 542,231 -30,531 0.13% 3,978,238
2010-01-18 2010-01-14 7.271 572,762 +43,964 0.14% 4,164,718
2010-01-15 2010-01-13 7.370 528,798 -1,221 0.13% 3,897,003
2010-01-14 2010-01-12 7.501 530,019 -9,770 0.13% 3,975,441
2010-01-13 2010-01-11 7.599 539,789 +20,761 0.13% 4,101,762
2010-01-12 2010-01-08 7.664 519,028 +19,540 0.13% 3,978,003
2010-01-07 2010-01-05 6.813 499,488 -3,664 0.12% 3,402,881
2010-01-06 2010-01-04 6.616 503,152 +15,877 0.12% 3,328,963
2009-12-30 2009-12-28 6.223 487,275 -6,107 0.12% 3,032,398
2009-12-29 2009-12-24 6.027 493,382 +3,664 0.12% 2,973,443
2009-12-28 2009-12-22 5.896 489,718 -1,221 0.12% 2,887,201
2009-12-23 2009-12-21 5.732 490,939 +3,664 0.12% 2,813,999
2009-12-22 2009-12-18 5.634 487,275 -6,107 0.12% 2,745,118
2009-12-21 2009-12-17 5.830 493,382 -15,876 0.12% 2,876,482
2009-12-18 2009-12-16 5.765 509,258 +2,443 0.13% 2,935,682
2009-12-17 2009-12-15 6.059 506,815 +6,106 0.13% 3,070,999
2009-12-16 2009-12-14 6.190 500,709 -59,841 0.12% 3,099,600
2009-12-15 2009-12-11 5.858 560,550 -13,434 0.14% 3,283,600
2009-12-14 2009-12-10 5.225 573,984 +16,343 0.14% 2,999,319
2009-12-11 2009-12-09 5.392 557,641 -15,624 0.14% 3,006,720
2009-12-10 2009-12-08 5.558 573,265 +10,817 0.14% 3,186,362
2009-12-08 2009-12-04 5.558 562,448 -4,808 0.14% 3,126,238
2009-12-07 2009-12-03 5.592 567,256 -18,027 0.14% 3,171,842
2009-12-04 2009-12-02 5.525 585,283 -39,660 0.15% 3,233,681
2009-12-03 2009-12-01 5.592 624,943 -62,494 0.16% 3,494,402
2009-12-02 2009-11-30 4.826 687,437 -8,413 0.17% 3,317,601
2009-12-01 2009-11-27 4.660 695,850 -58,888 0.18% 3,242,402
2009-11-30 2009-11-26 4.759 754,738 +44,467 0.19% 3,592,158
2009-11-27 2009-11-25 4.926 710,271 +7,211 0.18% 3,498,719
2009-11-26 2009-11-24 4.893 703,060 +441,065 0.18% 3,439,798
2009-11-25 2009-11-23 4.660 261,995 +31,247 0.07% 1,220,799
2009-11-24 2009-11-20 4.360 230,748 +6,009 0.06% 1,006,080
2009-11-18 2009-11-16 4.693 224,739 -18,027 0.06% 1,054,680
2009-11-17 2009-11-13 4.194 242,766 +6,009 0.06% 1,018,079
2009-11-13 2009-11-11 4.393 236,757 -30,045 0.06% 1,040,160
2009-11-12 2009-11-10 4.127 266,802 -12,019 0.07% 1,101,118
2009-11-11 2009-11-09 4.194 278,821 +34,853 0.07% 1,169,282
2009-11-10 2009-11-06 4.327 243,968 +9,615 0.06% 1,055,600
2009-11-09 2009-11-05 4.360 234,353 -13,220 0.06% 1,021,798
2009-11-06 2009-11-04 4.260 247,573 +16,825 0.06% 1,054,718
2009-11-05 2009-11-03 4.327 230,748 -1,202 0.06% 998,400
2009-11-04 2009-11-02 4.393 231,950 +7,211 0.06% 1,019,041
2009-11-02 2009-10-29 4.493 224,739 -14,422 0.06% 1,009,800
2009-10-29 2009-10-27 4.593 239,161 +52,880 0.06% 1,098,481
2009-10-23 2009-10-21 4.660 186,281 -20,431 0.05% 868,000
2009-10-22 2009-10-20 4.726 206,712 -33,651 0.05% 976,961
2009-10-21 2009-10-19 4.826 240,363 +84,127 0.06% 1,160,002
2009-10-19 2009-10-15 4.593 156,236 +32,449 0.04% 717,602
2009-10-16 2009-10-14 4.360 123,787 -4,807 0.03% 539,721
2009-10-15 2009-10-13 4.260 128,594 +6,009 0.03% 547,840
2009-10-14 2009-10-12 4.393 122,585 +2,404 0.03% 538,560
2009-10-13 2009-10-09 4.260 120,181 -6,009 0.03% 511,999
2009-10-09 2009-10-07 4.194 126,190 +6,009 0.03% 529,199
2009-10-06 2009-10-02 4.127 120,181 -10,817 0.03% 495,999
2009-10-05 2009-09-30 4.160 130,998 -30,045 0.03% 545,002
2009-09-25 2009-09-23 4.294 161,043 +10,816 0.04% 691,440
2009-09-22 2009-09-18 4.127 150,227 -30,045 0.04% 620,002
2009-09-17 2009-09-15 3.994 180,272 -24,036 0.05% 720,000
2009-09-16 2009-09-14 4.027 204,308 +27,642 0.05% 822,799
2009-09-14 2009-09-10 4.127 176,666 -14,422 0.04% 729,118
2009-09-11 2009-09-09 4.160 191,088 +36,054 0.05% 794,999
2009-09-10 2009-09-08 3.861 155,034 -6,009 0.04% 598,561
2009-09-08 2009-09-04 3.894 161,043 +32,449 0.04% 627,120
2009-09-03 2009-09-01 3.561 128,594 -6,009 0.03% 457,960
2009-09-02 2009-08-31 3.595 134,603 +8,413 0.03% 483,840
2009-09-01 2009-08-28 3.495 126,190 -12,018 0.03% 440,999
2009-08-31 2009-08-27 3.328 138,208 +21,632 0.03% 459,998
2009-08-28 2009-08-26 3.528 116,576 +20,431 0.03% 411,281
2009-08-27 2009-08-25 3.262 96,145 -6,009 0.02% 313,600
2009-08-20 2009-08-18 3.162 102,154 +10,816 0.03% 323,000
2009-08-19 2009-08-17 3.262 91,338 -7,211 0.02% 297,921
2009-08-18 2009-08-14 3.328 98,549 +20,431 0.02% 328,001
2009-08-17 2009-08-13 3.162 78,118 -42,063 0.02% 247,001
2009-08-12 2009-08-10 3.328 120,181 +12,018 0.03% 399,999
2009-08-11 2009-08-07 3.228 108,163 -32,449 0.03% 349,200
2009-08-10 2009-08-06 3.362 140,612 +30,045 0.04% 472,680
2009-08-06 2009-08-04 3.295 110,567 +1,202 0.03% 364,321
2009-08-05 2009-08-03 3.262 109,365 -6,009 0.03% 356,720
2009-08-04 2009-07-31 3.262 115,374 +12,018 0.03% 376,320
2009-07-31 2009-07-29 3.162 103,356 -4,807 0.03% 326,800
2009-07-30 2009-07-28 3.228 108,163 -15,624 0.03% 349,200
2009-07-29 2009-07-27 3.195 123,787 -2,403 0.03% 395,521
2009-07-27 2009-07-23 3.328 126,190 +18,027 0.03% 419,999
2009-07-24 2009-07-22 3.395 108,163 -6,009 0.03% 367,200
2009-07-22 2009-07-20 3.328 114,172 -22,835 0.03% 379,999
2009-07-21 2009-07-17 3.362 137,007 +28,844 0.03% 460,561
2009-07-14 2009-07-10 3.095 108,163 +1,202 0.03% 334,800
2009-07-06 2009-07-02 2.929 106,961 -4,808 0.03% 313,279
2009-07-03 2009-06-30 2.962 111,769 +3,606 0.03% 331,081
2009-07-02 2009-06-29 2.862 108,163 +6,009 0.03% 309,600
2009-06-30 2009-06-26 2.995 102,154 +3,605 0.03% 306,000
2009-06-29 2009-06-25 3.129 98,549 -32,449 0.02% 308,321
2009-06-26 2009-06-24 3.029 130,998 +32,449 0.03% 396,761
2009-06-25 2009-06-23 2.995 98,549 -20,430 0.02% 295,201
2009-06-24 2009-06-22 2.995 118,979 -601 0.03% 356,399
2009-06-23 2009-06-19 3.029 119,580 +15,623 0.03% 362,179
2009-06-22 2009-06-18 3.095 103,957 -25,238 0.03% 321,781
2009-06-19 2009-06-17 3.129 129,195 -28,843 0.03% 404,200
2009-06-18 2009-06-16 3.295 158,038 +10,816 0.04% 520,739
2009-06-17 2009-06-15 3.694 147,222 -50,476 0.04% 543,900
2009-06-16 2009-06-12 3.195 197,698 +123,186 0.05% 631,679
2009-06-15 2009-06-11 3.395 74,512 +8,412 0.03% 252,959
2009-06-11 2009-06-09 3.195 66,100 +18,027 0.02% 211,201
2009-06-10 2009-06-08 3.561 48,073 +10,817 0.02% 171,202
2009-06-09 2009-06-05 3.262 37,256 -3,606 0.01% 121,519
2009-06-05 2009-06-03 3.062 40,862 +6,009 0.02% 125,121
2009-06-04 2009-06-02 3.062 34,853 -6,009 0.01% 106,721
2009-06-03 2009-06-01 3.062 40,862 -3,605 0.02% 125,121
2009-06-02 2009-05-29 3.029 44,467 -111,769 0.02% 134,680
2009-06-01 2009-05-27 3.062 156,236 -6,009 0.06% 478,401
2009-05-29 2009-05-26 3.162 162,245 -68,503 0.06% 513,001
2009-05-27 2009-05-25 3.612 230,748 +120,181 0.09% 833,378
2009-05-26 2009-05-22 3.180 110,567 +1,542 0.04% 351,582
2009-05-25 2009-05-21 3.298 109,025 -3,057 0.05% 359,519
2009-05-21 2009-05-19 3.101 112,082 -7,133 0.05% 347,600
2009-05-20 2009-05-18 3.298 119,215 +1,019 0.05% 393,121
2009-05-19 2009-05-15 3.337 118,196 +52,985 0.05% 394,401
2009-05-14 2009-05-12 3.455 65,211 -22,417 0.03% 225,279
2009-05-13 2009-05-11 3.376 87,628 +24,454 0.04% 295,841
2009-05-12 2009-05-08 3.651 63,174 +33,625 0.03% 230,642
2009-05-11 2009-05-07 3.337 29,549 -12,227 0.01% 98,600
2009-05-08 2009-05-06 3.337 41,776 -22,416 0.02% 139,400
2009-05-07 2009-05-05 3.023 64,192 -20,379 0.03% 194,039
2009-05-06 2009-05-04 2.984 84,571 -5,095 0.04% 252,320
2009-05-05 2009-04-30 2.944 89,666 +5,095 0.04% 264,001
2009-05-04 2009-04-29 2.944 84,571 -9,170 0.04% 249,000
2009-04-29 2009-04-27 3.141 93,741 +37,700 0.04% 294,399
2009-04-28 2009-04-24 3.141 56,041 -7,133 0.02% 176,000
2009-04-27 2009-04-23 2.787 63,174 +5,095 0.03% 176,081
2009-04-21 2009-04-17 2.748 58,079 -10,189 0.03% 159,600
2009-04-17 2009-04-15 2.787 68,268 +5,094 0.03% 190,279
2009-04-16 2009-04-14 2.866 63,174 +10,190 0.03% 181,041
2009-04-15 2009-04-09 2.866 52,984 -3,057 0.02% 151,839
2009-04-09 2009-04-07 2.905 56,041 -4,076 0.02% 162,800
2009-04-08 2009-04-06 2.591 60,117 +8,152 0.03% 155,761
2009-04-01 2009-03-30 2.355 51,965 -14,265 0.02% 122,399
2009-03-30 2009-03-26 2.238 66,230 -2,038 0.03% 148,199
2009-03-24 2009-03-20 2.002 68,268 -5,095 0.03% 136,680
2009-03-05 2009-03-03 1.884 73,363 +11,208 0.03% 138,240
2009-03-04 2009-03-02 1.884 62,155 -10,189 0.03% 117,121
2009-03-03 2009-02-27 2.002 72,344 -25,473 0.03% 144,840
2009-02-27 2009-02-25 1.924 97,817 -7,133 0.04% 188,160
2009-02-24 2009-02-20 1.904 104,950 +4,076 0.05% 199,821
2009-02-18 2009-02-16 2.002 100,874 +4,076 0.04% 201,960
2009-02-17 2009-02-13 1.963 96,798 +9,170 0.04% 190,000
2009-02-13 2009-02-11 2.041 87,628 -27,511 0.04% 178,880
2009-02-12 2009-02-10 2.081 115,139 +12,227 0.05% 239,560
2009-02-11 2009-02-09 2.002 102,912 +14,265 0.05% 206,041
2009-02-10 2009-02-06 1.884 88,647 -5,094 0.04% 167,040
2009-02-05 2009-02-03 1.825 93,741 +3,056 0.04% 171,119
2009-02-04 2009-02-02 1.845 90,685 -19,359 0.04% 167,321
2009-02-03 2009-01-30 1.865 110,044 +1,019 0.05% 205,200
2009-02-02 2009-01-29 2.041 109,025 -1,019 0.05% 222,559
2009-01-23 2009-01-21 1.884 110,044 +6,113 0.05% 207,360
2009-01-22 2009-01-20 1.963 103,931 -5,094 0.05% 204,001
2009-01-19 2009-01-15 2.120 109,025 +5,094 0.05% 231,119
2009-01-15 2009-01-13 2.277 103,931 -1,019 0.05% 236,641
2009-01-14 2009-01-12 2.355 104,950 -13,246 0.05% 247,201
2009-01-13 2009-01-09 2.395 118,196 +4,076 0.05% 283,041
2009-01-12 2009-01-08 2.238 114,120 +20,379 0.05% 255,360
2009-01-09 2009-01-07 2.512 93,741 -75,401 0.04% 235,519
2009-01-08 2009-01-06 2.552 169,142 -377,003 0.08% 431,600
2009-01-07 2009-01-05 2.355 546,145 -16,303 0.24% 1,286,399
2009-01-06 2009-01-02 2.395 562,448 -4,076 0.25% 1,346,879
2009-01-05 2008-12-31 2.473 566,524 -98,836 0.25% 1,401,120
2009-01-02 2008-12-29 1.963 665,360 +20,378 0.30% 1,306,000
2008-12-30 2008-12-24 1.629 644,982 +249,638 0.29% 1,050,781
2008-12-29 2008-12-22 1.649 395,344 +128,385 0.18% 651,840
2008-12-23 2008-12-19 1.727 266,959 +5,094 0.12% 461,120
2008-12-19 2008-12-17 1.649 261,865 +219,070 0.12% 431,761
2008-12-18 2008-12-16 1.688 42,795 +21,398 0.02% 72,240
2008-12-17 2008-12-15 1.708 21,397 +13,246 0.01% 36,539
2008-11-25 2008-11-21 1.786 8,151 -15,284 0.00% 14,559
2008-11-21 2008-11-19 1.668 23,435 +15,284 0.01% 39,099
2008-10-03 2008-09-30 5.143 8,151 -13,246 0.00% 41,918
2008-10-02 2008-09-29 4.554 21,397 +13,246 0.01% 97,438
2008-08-29 2008-08-27 4.711 8,151 -2,038 0.00% 38,398
2008-08-28 2008-08-26 4.868 10,189 -2,038 0.00% 49,599
2008-08-27 2008-08-25 4.829 12,227 +4,076 0.01% 59,039
2008-04-08 2008-04-03 6.281 8,151 -10,190 0.00% 51,197
2008-04-07 2008-04-02 5.221 18,341 -9,170 0.01% 95,762
2008-04-03 2008-04-01 4.397 27,511 -5,095 0.01% 120,960
2008-04-02 2008-03-31 4.397 32,606 +24,455 0.01% 143,361
2008-01-24 2008-01-22 7.655 8,151 -5,095 0.00% 62,397
2008-01-10 2008-01-08 7.420 13,246 +8,151 0.01% 98,280
2007-12-17 2007-12-13 7.616 5,095 +53 0.00% 38,805
2007-09-11 2007-09-07 9.917 5,042 -3,025 0.00% 50,002
2007-08-31 2007-08-29 10.036 8,067 -1,008 0.00% 80,960
2007-08-30 2007-08-28 9.838 9,075 -1,009 0.00% 89,277
2007-08-22 2007-08-20 9.124 10,084 +2,017 0.00% 92,003
2007-08-07 2007-08-03 10.710 8,067 -9,075 0.00% 86,400
2007-08-06 2007-08-02 11.028 17,142 -1,009 0.01% 189,037
2007-08-01 2007-07-30 11.266 18,151 -1,008 0.01% 204,484
2007-07-30 2007-07-26 10.512 19,159 +1,008 0.01% 201,400
2007-07-27 2007-07-25 10.631 18,151 +1,009 0.01% 192,964
2007-07-20 2007-07-18 11.266 17,142 -1,009 0.01% 193,117
2007-07-19 2007-07-17 10.909 18,151 +9,076 0.01% 198,004
2007-07-17 2007-07-13 10.869 9,075 -3,025 0.00% 98,636
2007-07-06 2007-07-04 10.393 12,100 -1,009 0.01% 125,756
2007-07-04 2007-06-29 10.115 13,109 -21,176 0.01% 132,602
2007-06-29 2007-06-27 9.758 34,285 -1,008 0.02% 334,564
2007-06-28 2007-06-26 9.679 35,293 -1,008 0.02% 341,601
2007-06-27 2007-06-25 9.520 36,301 +1,008 0.02% 345,597
2007-06-26 2007-06-22 9.124 35,293 0.02% 322,001

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top