History of CCASS shareholding
Participant: HANG SENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.720 | 1,194,145 | +0 | 1.81% | 4,442,219 |
| 2025-10-13 | 2025-10-09 | 3.860 | 1,194,145 | +0 | 1.81% | 4,609,400 |
| 2025-10-10 | 2025-10-08 | 3.710 | 1,194,145 | +0 | 1.81% | 4,430,278 |
| 2025-10-09 | 2025-10-06 | 3.800 | 1,194,145 | +0 | 1.81% | 4,537,751 |
| 2025-10-08 | 2025-10-03 | 3.700 | 1,194,145 | -14,000 | 1.81% | 4,418,336 |
| 2025-09-26 | 2025-09-24 | 3.720 | 1,208,145 | -6,000 | 1.83% | 4,494,299 |
| 2025-09-25 | 2025-09-23 | 3.720 | 1,214,145 | -4,000 | 1.84% | 4,516,619 |
| 2025-09-23 | 2025-09-19 | 3.770 | 1,218,145 | +4,000 | 1.85% | 4,592,407 |
| 2025-09-22 | 2025-09-18 | 3.690 | 1,214,145 | -14,000 | 1.84% | 4,480,195 |
| 2025-09-18 | 2025-09-16 | 3.740 | 1,228,145 | -500 | 1.86% | 4,593,262 |
| 2025-09-15 | 2025-09-11 | 3.760 | 1,228,645 | +2,000 | 1.86% | 4,619,705 |
| 2025-09-12 | 2025-09-10 | 3.880 | 1,226,645 | +2,000 | 1.86% | 4,759,383 |
| 2025-09-05 | 2025-09-03 | 3.800 | 1,224,645 | -10,000 | 1.86% | 4,653,651 |
| 2025-09-01 | 2025-08-28 | 3.810 | 1,234,645 | -2,000 | 1.87% | 4,703,997 |
| 2025-08-28 | 2025-08-26 | 3.890 | 1,236,645 | -8,000 | 1.87% | 4,810,549 |
| 2025-08-22 | 2025-08-20 | 3.930 | 1,244,645 | -22,000 | 1.89% | 4,891,455 |
| 2025-08-20 | 2025-08-18 | 4.000 | 1,266,645 | -4,000 | 1.92% | 5,066,580 |
| 2025-08-13 | 2025-08-11 | 3.840 | 1,270,645 | -70,000 | 1.93% | 4,879,277 |
| 2025-08-08 | 2025-08-06 | 3.950 | 1,340,645 | +4,000 | 2.03% | 5,295,548 |
| 2025-08-07 | 2025-08-05 | 3.960 | 1,336,645 | -2,000 | 2.03% | 5,293,114 |
| 2025-08-05 | 2025-08-01 | 3.960 | 1,338,645 | -2,000 | 2.03% | 5,301,034 |
| 2025-08-01 | 2025-07-30 | 3.940 | 1,340,645 | -1,000 | 2.03% | 5,282,141 |
| 2025-07-28 | 2025-07-24 | 4.080 | 1,341,645 | +20,000 | 2.03% | 5,473,912 |
| 2025-07-23 | 2025-07-21 | 3.870 | 1,321,645 | -100 | 2.00% | 5,114,766 |
| 2025-07-17 | 2025-07-15 | 3.990 | 1,321,745 | +64,500 | 2.00% | 5,273,763 |
| 2025-07-16 | 2025-07-14 | 3.840 | 1,257,245 | -5,000 | 1.91% | 4,827,821 |
| 2025-07-14 | 2025-07-10 | 3.750 | 1,262,245 | -5,000 | 1.91% | 4,733,419 |
| 2025-07-07 | 2025-07-03 | 3.730 | 1,267,245 | -36,400 | 1.92% | 4,726,824 |
| 2025-07-02 | 2025-06-27 | 3.770 | 1,303,645 | +13,800 | 2.07% | 4,914,742 |
| 2025-06-30 | 2025-06-26 | 3.790 | 1,289,845 | -12,000 | 2.05% | 4,888,513 |
| 2025-06-27 | 2025-06-25 | 3.830 | 1,301,845 | +39,940 | 2.07% | 4,986,066 |
| 2025-06-23 | 2025-06-19 | 3.730 | 1,261,905 | -40,000 | 2.01% | 4,706,906 |
| 2025-06-18 | 2025-06-16 | 3.920 | 1,301,905 | -10,000 | 2.07% | 5,103,468 |
| 2025-06-17 | 2025-06-13 | 3.970 | 1,311,905 | -10,100 | 2.09% | 5,208,263 |
| 2025-06-11 | 2025-06-09 | 3.880 | 1,322,005 | +40,000 | 2.10% | 5,129,379 |
| 2025-06-10 | 2025-06-06 | 3.900 | 1,282,005 | +10,000 | 2.04% | 4,999,820 |
| 2025-06-09 | 2025-06-05 | 3.860 | 1,272,005 | -8,880 | 2.02% | 4,909,939 |
| 2025-06-06 | 2025-06-04 | 3.750 | 1,280,885 | -200 | 2.04% | 4,803,319 |
| 2025-06-04 | 2025-06-02 | 4.010 | 1,281,085 | +2,500 | 2.04% | 5,137,151 |
| 2025-06-03 | 2025-05-30 | 3.800 | 1,278,585 | -30,000 | 2.03% | 4,858,623 |
| 2025-05-27 | 2025-05-23 | 3.950 | 1,308,585 | -1,000 | 2.08% | 5,168,911 |
| 2025-05-26 | 2025-05-22 | 3.700 | 1,309,585 | -16,000 | 2.08% | 4,845,464 |
| 2025-05-23 | 2025-05-21 | 3.830 | 1,325,585 | +52,000 | 2.11% | 5,076,991 |
| 2025-05-22 | 2025-05-20 | 3.840 | 1,273,585 | +2,000 | 2.03% | 4,890,566 |
| 2025-05-21 | 2025-05-19 | 4.030 | 1,271,585 | -3,000 | 2.02% | 5,124,488 |
| 2025-05-20 | 2025-05-16 | 4.100 | 1,274,585 | -6,000 | 2.03% | 5,225,798 |
| 2025-05-19 | 2025-05-15 | 4.160 | 1,280,585 | +40,800 | 2.04% | 5,327,234 |
| 2025-05-16 | 2025-05-14 | 4.280 | 1,239,785 | +8,640 | 1.97% | 5,306,280 |
| 2025-05-15 | 2025-05-13 | 3.400 | 1,231,145 | -8,600 | 1.96% | 4,185,893 |
| 2025-05-06 | 2025-04-30 | 3.300 | 1,239,745 | -30,000 | 1.97% | 4,091,158 |
| 2025-04-30 | 2025-04-28 | 3.400 | 1,269,745 | -3,000 | 2.02% | 4,317,133 |
| 2025-04-29 | 2025-04-25 | 3.400 | 1,272,745 | +900 | 2.02% | 4,327,333 |
| 2025-04-28 | 2025-04-24 | 3.500 | 1,271,845 | -2,780 | 2.02% | 4,451,458 |
| 2025-04-25 | 2025-04-23 | 3.650 | 1,274,625 | -100 | 2.03% | 4,652,381 |
| 2025-04-24 | 2025-04-22 | 3.550 | 1,274,725 | -6,100 | 2.03% | 4,525,274 |
| 2025-04-22 | 2025-04-16 | 3.600 | 1,280,825 | +260 | 2.04% | 4,610,970 |
| 2025-04-17 | 2025-04-15 | 3.650 | 1,280,565 | -5,500 | 2.04% | 4,674,062 |
| 2025-04-16 | 2025-04-14 | 3.750 | 1,286,065 | +12,980 | 2.05% | 4,822,744 |
| 2025-04-14 | 2025-04-10 | 3.650 | 1,273,085 | +49,900 | 2.02% | 4,646,760 |
| 2025-04-11 | 2025-04-09 | 3.450 | 1,223,185 | -39,400 | 1.95% | 4,219,988 |
| 2025-04-10 | 2025-04-08 | 3.600 | 1,262,585 | -20,000 | 2.01% | 4,545,306 |
| 2025-04-09 | 2025-04-07 | 3.250 | 1,282,585 | +32,000 | 2.04% | 4,168,401 |
| 2025-04-08 | 2025-04-03 | 3.850 | 1,250,585 | +2,820 | 1.99% | 4,814,752 |
| 2025-04-07 | 2025-04-02 | 3.900 | 1,247,765 | +2,040 | 1.98% | 4,866,284 |
| 2025-04-03 | 2025-04-01 | 3.950 | 1,245,725 | +2,500 | 1.98% | 4,920,614 |
| 2025-04-02 | 2025-03-31 | 3.850 | 1,243,225 | +20,200 | 1.98% | 4,786,416 |
| 2025-04-01 | 2025-03-28 | 4.300 | 1,223,025 | -600 | 1.94% | 5,259,008 |
| 2025-03-31 | 2025-03-27 | 4.100 | 1,223,625 | +10,000 | 1.95% | 5,016,862 |
| 2025-03-28 | 2025-03-26 | 4.300 | 1,213,625 | +20,280 | 1.93% | 5,218,588 |
| 2025-03-27 | 2025-03-25 | 4.350 | 1,193,345 | +6,160 | 1.90% | 5,191,051 |
| 2025-03-26 | 2025-03-24 | 5.300 | 1,187,185 | +12,000 | 1.89% | 6,292,081 |
| 2025-03-25 | 2025-03-21 | 5.200 | 1,175,185 | +1,500 | 1.87% | 6,110,962 |
| 2025-03-24 | 2025-03-20 | 5.100 | 1,173,685 | -4,200 | 1.87% | 5,985,794 |
| 2025-03-17 | 2025-03-13 | 5.100 | 1,177,885 | -10,300 | 1.87% | 6,007,214 |
| 2025-03-14 | 2025-03-12 | 5.300 | 1,188,185 | -2,000 | 1.89% | 6,297,381 |
| 2025-03-13 | 2025-03-11 | 5.500 | 1,190,185 | -1,200 | 1.89% | 6,546,018 |
| 2025-03-12 | 2025-03-10 | 5.200 | 1,191,385 | +900 | 1.89% | 6,195,202 |
| 2025-03-10 | 2025-03-06 | 5.500 | 1,190,485 | +5,800 | 1.89% | 6,547,668 |
| 2025-03-07 | 2025-03-05 | 5.400 | 1,184,685 | -6,000 | 1.88% | 6,397,299 |
| 2025-03-05 | 2025-03-03 | 5.500 | 1,190,685 | +14,500 | 1.89% | 6,548,768 |
| 2025-03-04 | 2025-02-28 | 4.900 | 1,176,185 | +1,500 | 1.87% | 5,763,306 |
| 2025-03-03 | 2025-02-27 | 5.200 | 1,174,685 | -70,000 | 1.87% | 6,108,362 |
| 2025-02-28 | 2025-02-26 | 5.300 | 1,244,685 | -6,500 | 1.98% | 6,596,831 |
| 2025-02-27 | 2025-02-25 | 5.400 | 1,251,185 | +3,600 | 1.99% | 6,756,399 |
| 2025-02-26 | 2025-02-24 | 5.400 | 1,247,585 | +17,000 | 1.98% | 6,736,959 |
| 2025-02-25 | 2025-02-21 | 5.800 | 1,230,585 | +6,100 | 1.96% | 7,137,393 |
| 2025-02-24 | 2025-02-20 | 6.000 | 1,224,485 | +68,920 | 1.95% | 7,346,910 |
| 2025-02-21 | 2025-02-19 | 5.800 | 1,155,565 | -5,460 | 1.84% | 6,702,277 |
| 2025-02-20 | 2025-02-18 | 7.500 | 1,161,025 | +26,980 | 1.85% | 8,707,688 |
| 2025-02-19 | 2025-02-17 | 4.600 | 1,134,045 | +27,000 | 1.80% | 5,216,607 |
| 2025-02-18 | 2025-02-14 | 4.600 | 1,107,045 | +8,000 | 1.76% | 5,092,407 |
| 2025-02-17 | 2025-02-13 | 4.650 | 1,099,045 | -600 | 1.75% | 5,110,559 |
| 2025-02-12 | 2025-02-10 | 4.550 | 1,099,645 | -5,000 | 1.75% | 5,003,385 |
| 2025-02-11 | 2025-02-07 | 4.500 | 1,104,645 | -36,880 | 1.76% | 4,970,902 |
| 2025-02-07 | 2025-02-05 | 4.350 | 1,141,525 | +1,000 | 1.82% | 4,965,634 |
| 2025-02-04 | 2025-01-28 | 4.300 | 1,140,525 | +12,920 | 1.81% | 4,904,258 |
| 2025-01-27 | 2025-01-23 | 4.150 | 1,127,605 | -5,000 | 1.79% | 4,679,561 |
| 2025-01-24 | 2025-01-22 | 4.200 | 1,132,605 | -2,000 | 1.80% | 4,756,941 |
| 2025-01-16 | 2025-01-14 | 4.200 | 1,134,605 | -2,000 | 1.80% | 4,765,341 |
| 2025-01-15 | 2025-01-13 | 3.900 | 1,136,605 | -5,000 | 1.81% | 4,432,760 |
| 2025-01-10 | 2025-01-08 | 4.250 | 1,141,605 | +7,940 | 1.82% | 4,851,821 |
| 2025-01-09 | 2025-01-07 | 4.300 | 1,133,665 | -1,060 | 1.80% | 4,874,760 |
| 2025-01-08 | 2025-01-06 | 4.350 | 1,134,725 | +2,000 | 1.80% | 4,936,054 |
| 2025-01-06 | 2025-01-02 | 4.500 | 1,132,725 | +4,360 | 1.80% | 5,097,262 |
| 2025-01-02 | 2024-12-27 | 4.550 | 1,128,365 | -280 | 1.79% | 5,134,061 |
| 2024-12-30 | 2024-12-24 | 4.500 | 1,128,645 | -20 | 1.80% | 5,078,902 |
| 2024-12-27 | 2024-12-20 | 4.600 | 1,128,665 | -680 | 1.80% | 5,191,859 |
| 2024-12-19 | 2024-12-17 | 4.700 | 1,129,345 | +5,000 | 1.80% | 5,307,921 |
| 2024-12-18 | 2024-12-16 | 4.750 | 1,124,345 | +4,940 | 1.79% | 5,340,639 |
| 2024-12-17 | 2024-12-13 | 4.650 | 1,119,405 | -1,300 | 1.78% | 5,205,233 |
| 2024-12-16 | 2024-12-12 | 4.850 | 1,120,705 | +9,500 | 1.78% | 5,435,419 |
| 2024-12-12 | 2024-12-10 | 5.000 | 1,111,205 | -2,000 | 1.77% | 5,556,025 |
| 2024-12-11 | 2024-12-09 | 5.300 | 1,113,205 | +9,000 | 1.77% | 5,899,987 |
| 2024-12-09 | 2024-12-05 | 5.000 | 1,104,205 | -3,300 | 1.76% | 5,521,025 |
| 2024-12-06 | 2024-12-04 | 5.000 | 1,107,505 | -20 | 1.76% | 5,537,525 |
| 2024-11-27 | 2024-11-25 | 4.900 | 1,107,525 | -700 | 1.76% | 5,426,872 |
| 2024-11-26 | 2024-11-22 | 4.750 | 1,108,225 | -23,440 | 1.76% | 5,264,069 |
| 2024-11-22 | 2024-11-20 | 4.900 | 1,131,665 | +4,000 | 1.80% | 5,545,158 |
| 2024-11-20 | 2024-11-18 | 4.900 | 1,127,665 | +42,000 | 1.79% | 5,525,558 |
| 2024-11-18 | 2024-11-14 | 4.850 | 1,085,665 | +8,000 | 1.73% | 5,265,475 |
| 2024-11-15 | 2024-11-13 | 5.100 | 1,077,665 | -1,800 | 1.71% | 5,496,092 |
| 2024-11-14 | 2024-11-12 | 5.100 | 1,079,465 | +1,600 | 1.72% | 5,505,272 |
| 2024-11-13 | 2024-11-11 | 5.300 | 1,077,865 | +10,000 | 1.71% | 5,712,685 |
| 2024-11-12 | 2024-11-08 | 5.400 | 1,067,865 | -5,040 | 1.70% | 5,766,471 |
| 2024-11-11 | 2024-11-07 | 5.700 | 1,072,905 | -1,000 | 1.71% | 6,115,558 |
| 2024-11-06 | 2024-11-04 | 5.600 | 1,073,905 | +1,760 | 1.71% | 6,013,868 |
| 2024-11-05 | 2024-11-01 | 5.700 | 1,072,145 | +16,360 | 1.71% | 6,111,226 |
| 2024-11-01 | 2024-10-30 | 5.000 | 1,055,785 | -80 | 1.68% | 5,278,925 |
| 2024-10-31 | 2024-10-29 | 5.100 | 1,055,865 | -200 | 1.68% | 5,384,912 |
| 2024-10-30 | 2024-10-28 | 5.100 | 1,056,065 | -200 | 1.68% | 5,385,932 |
| 2024-10-29 | 2024-10-25 | 5.200 | 1,056,265 | -10,000 | 1.68% | 5,492,578 |
| 2024-10-23 | 2024-10-21 | 5.700 | 1,066,265 | +7,840 | 1.70% | 6,077,710 |
| 2024-10-22 | 2024-10-18 | 5.600 | 1,058,425 | +6,320 | 1.68% | 5,927,180 |
| 2024-10-21 | 2024-10-17 | 4.800 | 1,052,105 | +6,400 | 1.67% | 5,050,104 |
| 2024-10-18 | 2024-10-16 | 5.300 | 1,045,705 | +7,900 | 1.66% | 5,542,237 |
| 2024-10-17 | 2024-10-15 | 5.500 | 1,037,805 | +6,420 | 1.65% | 5,707,928 |
| 2024-10-16 | 2024-10-14 | 5.400 | 1,031,385 | +7,980 | 1.64% | 5,569,479 |
| 2024-10-15 | 2024-10-10 | 6.200 | 1,023,405 | +16,380 | 1.63% | 6,345,111 |
| 2024-10-14 | 2024-10-09 | 6.300 | 1,007,025 | +52,940 | 1.60% | 6,344,258 |
| 2024-10-10 | 2024-10-08 | 7.400 | 954,085 | +16,780 | 1.52% | 7,060,229 |
| 2024-10-09 | 2024-10-07 | 8.900 | 937,305 | +15,400 | 1.49% | 8,342,014 |
| 2024-10-08 | 2024-10-04 | 7.000 | 921,905 | -66,100 | 1.47% | 6,453,335 |
| 2024-10-07 | 2024-10-03 | 6.000 | 988,005 | +31,180 | 1.57% | 5,928,030 |
| 2024-10-04 | 2024-10-02 | 6.500 | 956,825 | -79,340 | 1.52% | 6,219,362 |
| 2024-10-03 | 2024-09-30 | 5.800 | 1,036,165 | -90,480 | 1.65% | 6,009,757 |
| 2024-10-02 | 2024-09-27 | 5.100 | 1,126,645 | +36,500 | 1.79% | 5,745,890 |
| 2024-09-30 | 2024-09-26 | 4.450 | 1,090,145 | +12,000 | 1.73% | 4,851,145 |
| 2024-09-27 | 2024-09-25 | 4.200 | 1,078,145 | -41,660 | 1.72% | 4,528,209 |
| 2024-09-26 | 2024-09-24 | 4.200 | 1,119,805 | +600 | 1.78% | 4,703,181 |
| 2024-09-23 | 2024-09-19 | 4.050 | 1,119,205 | +4,660 | 1.78% | 4,532,780 |
| 2024-09-20 | 2024-09-17 | 4.000 | 1,114,545 | +2,000 | 1.77% | 4,458,180 |
| 2024-09-19 | 2024-09-16 | 4.000 | 1,112,545 | +2,100 | 1.77% | 4,450,180 |
| 2024-09-17 | 2024-09-13 | 3.850 | 1,110,445 | +3,500 | 1.77% | 4,275,213 |
| 2024-09-16 | 2024-09-12 | 4.000 | 1,106,945 | +2,000 | 1.76% | 4,427,780 |
| 2024-09-13 | 2024-09-11 | 3.950 | 1,104,945 | +9,000 | 1.76% | 4,364,533 |
| 2024-09-10 | 2024-09-05 | 4.250 | 1,095,945 | -10,000 | 1.74% | 4,657,766 |
| 2024-09-09 | 2024-09-04 | 4.450 | 1,105,945 | -10,100 | 1.76% | 4,921,455 |
| 2024-09-03 | 2024-08-30 | 4.150 | 1,116,045 | +8,300 | 1.78% | 4,631,587 |
| 2024-09-02 | 2024-08-29 | 4.100 | 1,107,745 | +120 | 1.76% | 4,541,754 |
| 2024-08-30 | 2024-08-28 | 4.100 | 1,107,625 | -580 | 1.76% | 4,541,262 |
| 2024-08-29 | 2024-08-27 | 4.000 | 1,108,205 | -720 | 1.76% | 4,432,820 |
| 2024-08-28 | 2024-08-26 | 4.150 | 1,108,925 | +1,960 | 1.76% | 4,602,039 |
| 2024-08-26 | 2024-08-22 | 4.100 | 1,106,965 | -3,000 | 1.76% | 4,538,556 |
| 2024-08-23 | 2024-08-21 | 4.050 | 1,109,965 | +5,080 | 1.77% | 4,495,358 |
| 2024-08-22 | 2024-08-20 | 4.050 | 1,104,885 | -5,080 | 1.76% | 4,474,784 |
| 2024-08-16 | 2024-08-14 | 3.700 | 1,109,965 | -10,000 | 1.77% | 4,106,870 |
| 2024-08-15 | 2024-08-13 | 3.850 | 1,119,965 | -8,000 | 1.78% | 4,311,865 |
| 2024-08-09 | 2024-08-07 | 3.950 | 1,127,965 | +940 | 1.79% | 4,455,462 |
| 2024-08-08 | 2024-08-06 | 3.850 | 1,127,025 | -40 | 1.79% | 4,339,046 |
| 2024-08-07 | 2024-08-05 | 3.800 | 1,127,065 | -17,000 | 1.79% | 4,282,847 |
| 2024-08-06 | 2024-08-02 | 4.300 | 1,144,065 | -200 | 1.82% | 4,919,480 |
| 2024-08-02 | 2024-07-31 | 4.450 | 1,144,265 | -6,300 | 1.82% | 5,091,979 |
| 2024-07-29 | 2024-07-25 | 4.150 | 1,150,565 | -21,400 | 1.83% | 4,774,845 |
| 2024-07-24 | 2024-07-22 | 4.650 | 1,171,965 | +18,000 | 1.86% | 5,449,637 |
| 2024-07-23 | 2024-07-19 | 4.550 | 1,153,965 | -5,020 | 1.84% | 5,250,541 |
| 2024-07-22 | 2024-07-18 | 4.600 | 1,158,985 | -17,000 | 1.84% | 5,331,331 |
| 2024-07-19 | 2024-07-17 | 4.800 | 1,175,985 | +9,800 | 1.87% | 5,644,728 |
| 2024-07-18 | 2024-07-16 | 4.800 | 1,166,185 | +7,800 | 1.86% | 5,597,688 |
| 2024-07-17 | 2024-07-15 | 4.250 | 1,158,385 | +12,000 | 1.84% | 4,923,136 |
| 2024-07-16 | 2024-07-12 | 4.600 | 1,146,385 | +76,180 | 1.82% | 5,273,371 |
| 2024-07-12 | 2024-07-10 | 3.700 | 1,070,205 | +600 | 1.70% | 3,959,758 |
| 2024-07-10 | 2024-07-08 | 3.700 | 1,069,605 | -7,220 | 1.70% | 3,957,538 |
| 2024-07-09 | 2024-07-05 | 3.700 | 1,076,825 | -300 | 1.71% | 3,984,252 |
| 2024-07-08 | 2024-07-04 | 3.800 | 1,077,125 | -3,000 | 1.71% | 4,093,075 |
| 2024-07-05 | 2024-07-03 | 3.900 | 1,080,125 | -4,920 | 1.72% | 4,212,488 |
| 2024-07-04 | 2024-07-02 | 3.950 | 1,085,045 | -240 | 1.73% | 4,285,928 |
| 2024-07-03 | 2024-06-28 | 3.900 | 1,085,285 | +6,280 | 1.73% | 4,232,612 |
| 2024-07-02 | 2024-06-27 | 3.850 | 1,079,005 | +660 | 1.72% | 4,154,169 |
| 2024-06-28 | 2024-06-26 | 3.750 | 1,078,345 | -12,600 | 1.72% | 4,043,794 |
| 2024-06-27 | 2024-06-25 | 3.950 | 1,090,945 | +19,800 | 1.74% | 4,309,233 |
| 2024-06-26 | 2024-06-24 | 4.200 | 1,071,145 | +2,580 | 1.70% | 4,498,809 |
| 2024-06-25 | 2024-06-21 | 4.250 | 1,068,565 | +29,100 | 1.70% | 4,541,401 |
| 2024-06-24 | 2024-06-20 | 4.400 | 1,039,465 | +20 | 1.65% | 4,573,646 |
| 2024-06-21 | 2024-06-19 | 4.550 | 1,039,445 | -500 | 1.65% | 4,729,475 |
| 2024-06-20 | 2024-06-18 | 4.500 | 1,039,945 | +5,020 | 1.65% | 4,679,752 |
| 2024-06-18 | 2024-06-14 | 4.700 | 1,034,925 | +1,760 | 1.65% | 4,864,147 |
| 2024-06-14 | 2024-06-12 | 4.700 | 1,033,165 | -200 | 1.64% | 4,855,875 |
| 2024-06-13 | 2024-06-11 | 4.550 | 1,033,365 | -4,020 | 1.64% | 4,701,811 |
| 2024-06-12 | 2024-06-07 | 4.650 | 1,037,385 | -160 | 1.65% | 4,823,840 |
| 2024-06-11 | 2024-06-06 | 4.800 | 1,037,545 | +20,040 | 1.65% | 4,980,216 |
| 2024-06-07 | 2024-06-05 | 4.650 | 1,017,505 | +3,000 | 1.62% | 4,731,398 |
| 2024-06-06 | 2024-06-04 | 4.950 | 1,014,505 | +9,520 | 1.61% | 5,021,800 |
| 2024-06-03 | 2024-05-30 | 5.200 | 1,004,985 | +1,300 | 1.60% | 5,225,922 |
| 2024-05-31 | 2024-05-29 | 5.100 | 1,003,685 | +38,700 | 1.60% | 5,118,794 |
| 2024-05-30 | 2024-05-28 | 5.400 | 964,985 | +2,840 | 1.54% | 5,210,919 |
| 2024-05-29 | 2024-05-27 | 5.700 | 962,145 | -4,000 | 1.53% | 5,484,226 |
| 2024-05-28 | 2024-05-24 | 5.900 | 966,145 | +16,200 | 1.54% | 5,700,255 |
| 2024-05-27 | 2024-05-23 | 5.500 | 949,945 | +8,400 | 1.51% | 5,224,698 |
| 2024-05-24 | 2024-05-22 | 5.800 | 941,545 | +2,620 | 1.50% | 5,460,961 |
| 2024-05-23 | 2024-05-21 | 6.200 | 938,925 | +5,000 | 1.49% | 5,821,335 |
| 2024-05-22 | 2024-05-20 | 6.400 | 933,925 | +7,600 | 1.49% | 5,977,120 |
| 2024-05-21 | 2024-05-17 | 6.300 | 926,325 | +3,620 | 1.47% | 5,835,848 |
| 2024-05-20 | 2024-05-16 | 6.500 | 922,705 | +17,700 | 1.47% | 5,997,582 |
| 2024-05-17 | 2024-05-14 | 6.100 | 905,005 | +1,760 | 1.44% | 5,520,530 |
| 2024-05-16 | 2024-05-13 | 6.300 | 903,245 | -4,980 | 1.44% | 5,690,444 |
| 2024-05-14 | 2024-05-10 | 6.700 | 908,225 | -14,360 | 1.45% | 6,085,108 |
| 2024-05-13 | 2024-05-09 | 6.900 | 922,585 | -11,240 | 1.47% | 6,365,836 |
| 2024-05-10 | 2024-05-08 | 7.000 | 933,825 | -10,800 | 1.49% | 6,536,775 |
| 2024-05-09 | 2024-05-07 | 6.600 | 944,625 | -53,340 | 1.50% | 6,234,525 |
| 2024-05-08 | 2024-05-06 | 7.300 | 997,965 | -136,420 | 1.59% | 7,285,144 |
| 2024-05-07 | 2024-05-03 | 6.800 | 1,134,385 | +311,100 | 1.80% | 7,713,818 |
| 2024-05-06 | 2024-05-02 | 3.550 | 823,285 | +15,000 | 1.31% | 2,922,662 |
| 2024-05-03 | 2024-04-30 | 2.850 | 808,285 | -300 | 1.29% | 2,303,612 |
| 2024-05-02 | 2024-04-29 | 3.100 | 808,585 | +46,000 | 1.29% | 2,506,614 |
| 2024-04-30 | 2024-04-26 | 2.750 | 762,585 | +41,300 | 1.21% | 2,097,109 |
| 2024-04-25 | 2024-04-23 | 2.500 | 721,285 | +1,500 | 1.15% | 1,803,212 |
| 2024-04-23 | 2024-04-19 | 2.460 | 719,785 | +2,280 | 1.15% | 1,770,671 |
| 2024-04-22 | 2024-04-18 | 2.490 | 717,505 | +7,120 | 1.14% | 1,786,587 |
| 2024-04-19 | 2024-04-17 | 2.480 | 710,385 | +9,820 | 1.13% | 1,761,755 |
| 2024-04-17 | 2024-04-15 | 2.650 | 700,565 | +10,000 | 1.11% | 1,856,497 |
| 2024-04-16 | 2024-04-12 | 2.750 | 690,565 | +10,000 | 1.10% | 1,899,054 |
| 2024-04-15 | 2024-04-11 | 2.800 | 680,565 | -5,000 | 1.08% | 1,905,582 |
| 2024-04-12 | 2024-04-10 | 2.750 | 685,565 | +22,000 | 1.09% | 1,885,304 |
| 2024-04-11 | 2024-04-09 | 2.850 | 663,565 | +20,000 | 1.06% | 1,891,160 |
| 2024-04-10 | 2024-04-08 | 2.850 | 643,565 | +17,000 | 1.02% | 1,834,160 |
| 2024-04-08 | 2024-04-03 | 2.800 | 626,565 | -11,100 | 1.00% | 1,754,382 |
| 2024-04-05 | 2024-04-02 | 2.600 | 637,665 | -3,000 | 1.01% | 1,657,929 |
| 2024-04-03 | 2024-03-28 | 2.850 | 640,665 | +1,000 | 1.02% | 1,825,895 |
| 2024-04-02 | 2024-03-27 | 2.800 | 639,665 | +500 | 1.02% | 1,791,062 |
| 2024-03-28 | 2024-03-26 | 2.900 | 639,165 | +5,000 | 1.02% | 1,853,578 |
| 2024-03-27 | 2024-03-25 | 2.800 | 634,165 | -11,400 | 1.01% | 1,775,662 |
| 2024-03-26 | 2024-03-22 | 2.800 | 645,565 | -5,000 | 1.03% | 1,807,582 |
| 2024-03-25 | 2024-03-21 | 3.000 | 650,565 | -4,000 | 1.04% | 1,951,695 |
| 2024-03-22 | 2024-03-20 | 3.050 | 654,565 | +7,600 | 1.04% | 1,996,423 |
| 2024-03-21 | 2024-03-19 | 3.100 | 646,965 | -1,000 | 1.03% | 2,005,592 |
| 2024-03-19 | 2024-03-15 | 3.300 | 647,965 | +2,200 | 1.03% | 2,138,284 |
| 2024-03-18 | 2024-03-14 | 3.400 | 645,765 | -2,000 | 1.03% | 2,195,601 |
| 2024-03-15 | 2024-03-13 | 3.500 | 647,765 | +500 | 1.03% | 2,267,178 |
| 2024-03-14 | 2024-03-12 | 3.650 | 647,265 | +2,000 | 1.03% | 2,362,517 |
| 2024-03-13 | 2024-03-11 | 3.450 | 645,265 | +2,000 | 1.03% | 2,226,164 |
| 2024-03-08 | 2024-03-06 | 3.500 | 643,265 | -1,700 | 1.02% | 2,251,428 |
| 2024-03-07 | 2024-03-05 | 3.500 | 644,965 | -37,000 | 1.03% | 2,257,378 |
| 2024-03-06 | 2024-03-04 | 3.750 | 681,965 | -400 | 1.09% | 2,557,369 |
| 2024-03-05 | 2024-03-01 | 3.850 | 682,365 | -6,600 | 1.09% | 2,627,105 |
| 2024-03-01 | 2024-02-28 | 3.700 | 688,965 | -1,935 | 1.10% | 2,549,170 |
| 2024-02-29 | 2024-02-27 | 3.750 | 690,900 | +2,000 | 1.10% | 2,590,875 |
| 2024-02-28 | 2024-02-26 | 3.750 | 688,900 | +1,000 | 1.10% | 2,583,375 |
| 2024-02-27 | 2024-02-23 | 3.700 | 687,900 | +1,000 | 1.09% | 2,545,230 |
| 2024-02-26 | 2024-02-22 | 3.850 | 686,900 | -10,000 | 1.09% | 2,644,565 |
| 2024-02-22 | 2024-02-20 | 3.500 | 696,900 | -3,000 | 1.11% | 2,439,150 |
| 2024-02-21 | 2024-02-19 | 3.400 | 699,900 | -4,500 | 1.11% | 2,379,660 |
| 2024-02-15 | 2024-02-09 | 3.450 | 704,400 | +5,200 | 1.12% | 2,430,180 |
| 2024-02-14 | 2024-02-07 | 3.500 | 699,200 | +2,700 | 1.11% | 2,447,200 |
| 2024-02-08 | 2024-02-06 | 3.600 | 696,500 | -1,100 | 1.11% | 2,507,400 |
| 2024-02-06 | 2024-02-02 | 3.450 | 697,600 | +1,000 | 1.11% | 2,406,720 |
| 2024-02-02 | 2024-01-31 | 3.800 | 696,600 | +5,000 | 1.11% | 2,647,080 |
| 2024-01-30 | 2024-01-26 | 3.950 | 691,600 | +10,400 | 1.10% | 2,731,820 |
| 2024-01-29 | 2024-01-25 | 4.200 | 681,200 | -800 | 1.09% | 2,861,040 |
| 2024-01-26 | 2024-01-24 | 4.050 | 682,000 | +25,600 | 1.09% | 2,762,100 |
| 2024-01-25 | 2024-01-23 | 4.000 | 656,400 | +1,000 | 1.05% | 2,625,600 |
| 2024-01-24 | 2024-01-22 | 3.800 | 655,400 | +9,300 | 1.04% | 2,490,520 |
| 2024-01-23 | 2024-01-19 | 4.150 | 646,100 | -1,040 | 1.03% | 2,681,315 |
| 2024-01-19 | 2024-01-17 | 4.200 | 647,140 | -14,000 | 1.03% | 2,717,988 |
| 2024-01-18 | 2024-01-16 | 4.550 | 661,140 | +6,300 | 1.05% | 3,008,187 |
| 2024-01-17 | 2024-01-15 | 4.700 | 654,840 | +6,700 | 1.04% | 3,077,748 |
| 2024-01-16 | 2024-01-12 | 4.900 | 648,140 | +2,100 | 1.03% | 3,175,886 |
| 2024-01-15 | 2024-01-11 | 5.400 | 646,040 | -16,760 | 1.03% | 3,488,616 |
| 2024-01-12 | 2024-01-10 | 5.400 | 662,800 | -9,400 | 1.06% | 3,579,120 |
| 2024-01-11 | 2024-01-09 | 5.500 | 672,200 | -10,000 | 1.07% | 3,697,100 |
| 2024-01-10 | 2024-01-08 | 5.700 | 682,200 | -6,080 | 1.09% | 3,888,540 |
| 2024-01-09 | 2024-01-05 | 6.300 | 688,280 | +53,800 | 1.10% | 4,336,164 |
| 2024-01-08 | 2024-01-04 | 6.300 | 634,480 | +21,300 | 1.01% | 3,997,224 |
| 2024-01-05 | 2024-01-03 | 5.900 | 613,180 | +20,860 | 0.98% | 3,617,762 |
| 2024-01-04 | 2024-01-02 | 5.700 | 592,320 | +2,100 | 0.94% | 3,376,224 |
| 2024-01-03 | 2023-12-29 | 5.500 | 590,220 | +10,000 | 0.94% | 3,246,210 |
| 2024-01-02 | 2023-12-28 | 5.500 | 580,220 | +1,940 | 0.92% | 3,191,210 |
| 2023-12-29 | 2023-12-27 | 5.100 | 578,280 | +2,000 | 0.92% | 2,949,228 |
| 2023-12-28 | 2023-12-22 | 5.100 | 576,280 | +1,000 | 0.92% | 2,939,028 |
| 2023-12-27 | 2023-12-21 | 5.100 | 575,280 | -1,100 | 0.92% | 2,933,928 |
| 2023-12-21 | 2023-12-19 | 5.300 | 576,380 | +1,000 | 0.92% | 3,054,814 |
| 2023-12-19 | 2023-12-15 | 5.300 | 575,380 | -10,000 | 0.92% | 3,049,514 |
| 2023-12-18 | 2023-12-14 | 5.100 | 585,380 | +10,240 | 0.93% | 2,985,438 |
| 2023-12-15 | 2023-12-13 | 5.500 | 575,140 | -2,000 | 0.92% | 3,163,270 |
| 2023-12-14 | 2023-12-12 | 5.500 | 577,140 | +1,500 | 0.92% | 3,174,270 |
| 2023-12-13 | 2023-12-11 | 6.000 | 575,640 | +39,900 | 0.92% | 3,453,840 |
| 2023-12-12 | 2023-12-08 | 6.700 | 535,740 | +33,140 | 0.85% | 3,589,458 |
| 2023-12-11 | 2023-12-07 | 4.750 | 502,600 | +1,000 | 0.80% | 2,387,350 |
| 2023-12-08 | 2023-12-06 | 4.950 | 501,600 | -1,500 | 0.80% | 2,482,920 |
| 2023-12-07 | 2023-12-05 | 4.950 | 503,100 | +1,000 | 0.80% | 2,490,345 |
| 2023-12-06 | 2023-12-04 | 5.200 | 502,100 | +1,000 | 0.80% | 2,610,920 |
| 2023-12-05 | 2023-12-01 | 5.200 | 501,100 | -1,500 | 0.80% | 2,605,720 |
| 2023-12-04 | 2023-11-30 | 5.400 | 502,600 | -3,500 | 0.80% | 2,714,040 |
| 2023-12-01 | 2023-11-29 | 5.300 | 506,100 | -28,700 | 0.81% | 2,682,330 |
| 2023-11-30 | 2023-11-28 | 5.700 | 534,800 | +3,000 | 0.85% | 3,048,360 |
| 2023-11-29 | 2023-11-27 | 6.000 | 531,800 | -11,000 | 0.85% | 3,190,800 |
| 2023-11-28 | 2023-11-24 | 6.000 | 542,800 | -600 | 0.86% | 3,256,800 |
| 2023-11-24 | 2023-11-22 | 6.000 | 543,400 | +400 | 0.87% | 3,260,400 |
| 2023-11-23 | 2023-11-21 | 6.200 | 543,000 | +5,000 | 0.87% | 3,366,600 |
| 2023-11-21 | 2023-11-17 | 5.800 | 538,000 | +1,400 | 0.86% | 3,120,400 |
| 2023-11-17 | 2023-11-15 | 6.500 | 536,600 | +600 | 0.86% | 3,487,900 |
| 2023-11-16 | 2023-11-14 | 5.900 | 536,000 | +37,700 | 0.85% | 3,162,400 |
| 2023-11-15 | 2023-11-13 | 6.200 | 498,300 | +980 | 0.79% | 3,089,460 |
| 2023-11-09 | 2023-11-07 | 6.900 | 497,320 | -30,020 | 0.79% | 3,431,508 |
| 2023-11-08 | 2023-11-06 | 7.100 | 527,340 | +33,800 | 0.84% | 3,744,114 |
| 2023-11-07 | 2023-11-03 | 6.800 | 493,540 | +2,200 | 0.79% | 3,356,072 |
| 2023-11-02 | 2023-10-31 | 6.900 | 491,340 | +10,000 | 0.78% | 3,390,246 |
| 2023-10-31 | 2023-10-27 | 7.000 | 481,340 | +2,060 | 0.77% | 3,369,380 |
| 2023-10-30 | 2023-10-26 | 7.000 | 479,280 | -1,200 | 0.76% | 3,354,960 |
| 2023-10-26 | 2023-10-24 | 7.500 | 480,480 | +800 | 0.77% | 3,603,600 |
| 2023-10-25 | 2023-10-20 | 7.400 | 479,680 | +6,720 | 0.76% | 3,549,632 |
| 2023-10-24 | 2023-10-19 | 7.500 | 472,960 | +460 | 0.75% | 3,547,200 |
| 2023-10-20 | 2023-10-18 | 7.900 | 472,500 | +600 | 0.75% | 3,732,750 |
| 2023-10-18 | 2023-10-16 | 8.000 | 471,900 | -1,000 | 0.75% | 3,775,200 |
| 2023-10-17 | 2023-10-13 | 8.400 | 472,900 | +3,000 | 0.75% | 3,972,360 |
| 2023-10-10 | 2023-10-06 | 8.400 | 469,900 | +500 | 0.75% | 3,947,160 |
| 2023-10-06 | 2023-10-04 | 8.400 | 469,400 | +20 | 0.75% | 3,942,960 |
| 2023-10-03 | 2023-09-28 | 8.300 | 469,380 | -5,660 | 0.75% | 3,895,854 |
| 2023-09-29 | 2023-09-27 | 8.600 | 475,040 | +500 | 0.76% | 4,085,344 |
| 2023-09-28 | 2023-09-26 | 8.600 | 474,540 | -1,680 | 0.76% | 4,081,044 |
| 2023-09-27 | 2023-09-25 | 9.100 | 476,220 | -5,300 | 0.76% | 4,333,602 |
| 2023-09-26 | 2023-09-22 | 9.600 | 481,520 | +1,280 | 0.77% | 4,622,592 |
| 2023-09-25 | 2023-09-21 | 9.400 | 480,240 | +2,200 | 0.77% | 4,514,256 |
| 2023-09-22 | 2023-09-20 | 9.600 | 478,040 | -2,000 | 0.76% | 4,589,184 |
| 2023-09-21 | 2023-09-19 | 9.700 | 480,040 | -2,000 | 0.77% | 4,656,388 |
| 2023-09-20 | 2023-09-18 | 10.000 | 482,040 | +1,100 | 0.77% | 4,820,400 |
| 2023-09-18 | 2023-09-14 | 10.800 | 480,940 | -1,000 | 0.77% | 5,194,152 |
| 2023-09-14 | 2023-09-12 | 10.500 | 481,940 | +900 | 0.77% | 5,060,370 |
| 2023-09-13 | 2023-09-11 | 10.700 | 481,040 | +3,000 | 0.77% | 5,147,128 |
| 2023-09-12 | 2023-09-07 | 10.600 | 478,040 | +18,000 | 0.76% | 5,067,224 |
| 2023-09-11 | 2023-09-06 | 11.100 | 460,040 | -3,000 | 0.73% | 5,106,444 |
| 2023-09-07 | 2023-09-05 | 10.500 | 463,040 | +3,000 | 0.74% | 4,861,920 |
| 2023-09-05 | 2023-08-31 | 10.400 | 460,040 | +3,000 | 0.73% | 4,784,416 |
| 2023-09-04 | 2023-08-30 | 10.400 | 457,040 | -3,000 | 0.73% | 4,753,216 |
| 2023-08-31 | 2023-08-29 | 10.800 | 460,040 | -7,100 | 0.73% | 4,968,432 |
| 2023-08-30 | 2023-08-28 | 10.500 | 467,140 | -39,000 | 0.74% | 4,904,970 |
| 2023-08-29 | 2023-08-25 | 11.400 | 506,140 | -12,900 | 0.81% | 5,769,996 |
| 2023-08-28 | 2023-08-24 | 11.800 | 519,040 | +160 | 0.83% | 6,124,672 |
| 2023-08-25 | 2023-08-23 | 12.300 | 518,880 | -500 | 0.83% | 6,382,224 |
| 2023-08-24 | 2023-08-22 | 12.500 | 519,380 | -5,000 | 0.83% | 6,492,250 |
| 2023-08-23 | 2023-08-21 | 12.600 | 524,380 | +2,655 | 0.84% | 6,607,188 |
| 2023-08-22 | 2023-08-18 | 12.500 | 521,725 | +39,920 | 0.83% | 6,521,562 |
| 2023-08-21 | 2023-08-17 | 12.200 | 481,805 | +37,300 | 0.77% | 5,878,021 |
| 2023-08-18 | 2023-08-16 | 11.500 | 444,505 | +3,582 | 0.71% | 5,111,808 |
| 2023-08-17 | 2023-08-15 | 10.700 | 440,923 | +7,000 | 0.70% | 4,717,876 |
| 2023-08-16 | 2023-08-14 | 10.700 | 433,923 | -21 | 0.69% | 4,642,976 |
| 2023-08-14 | 2023-08-10 | 10.800 | 433,944 | -500 | 0.69% | 4,686,595 |
| 2023-08-11 | 2023-08-09 | 10.900 | 434,444 | -14,000 | 0.69% | 4,735,440 |
| 2023-08-10 | 2023-08-08 | 10.800 | 448,444 | +11,480 | 0.72% | 4,843,195 |
| 2023-08-09 | 2023-08-07 | 11.300 | 436,964 | +5,000 | 0.70% | 4,937,693 |
| 2023-08-08 | 2023-08-04 | 11.700 | 431,964 | +500 | 0.69% | 5,053,979 |
| 2023-08-04 | 2023-08-02 | 11.400 | 431,464 | +1,000 | 0.69% | 4,918,690 |
| 2023-08-03 | 2023-08-01 | 11.600 | 430,464 | +7,000 | 0.69% | 4,993,382 |
| 2023-08-02 | 2023-07-31 | 12.500 | 423,464 | +7,600 | 0.68% | 5,293,300 |
| 2023-08-01 | 2023-07-28 | 12.200 | 415,864 | +2,200 | 0.66% | 5,073,541 |
| 2023-07-31 | 2023-07-27 | 11.700 | 413,664 | +2,020 | 0.66% | 4,839,869 |
| 2023-07-27 | 2023-07-25 | 11.100 | 411,644 | +2,000 | 0.66% | 4,569,248 |
| 2023-07-26 | 2023-07-24 | 10.500 | 409,644 | +960 | 0.65% | 4,301,262 |
| 2023-07-25 | 2023-07-21 | 10.900 | 408,684 | +6,100 | 0.65% | 4,454,656 |
| 2023-07-24 | 2023-07-20 | 11.300 | 402,584 | +1,000 | 0.64% | 4,549,199 |
| 2023-07-21 | 2023-07-19 | 11.600 | 401,584 | +3,820 | 0.64% | 4,658,374 |
| 2023-07-20 | 2023-07-18 | 11.900 | 397,764 | +4,000 | 0.63% | 4,733,392 |
| 2023-07-19 | 2023-07-14 | 12.400 | 393,764 | -1,140 | 0.63% | 4,882,674 |
| 2023-07-18 | 2023-07-13 | 12.600 | 394,904 | -160 | 0.63% | 4,975,790 |
| 2023-07-14 | 2023-07-12 | 11.900 | 395,064 | -500 | 0.63% | 4,701,262 |
| 2023-07-13 | 2023-07-11 | 11.900 | 395,564 | +2,800 | 0.63% | 4,707,212 |
| 2023-07-11 | 2023-07-07 | 11.400 | 392,764 | +2,000 | 0.63% | 4,477,510 |
| 2023-07-10 | 2023-07-06 | 11.700 | 390,764 | +500 | 0.62% | 4,571,939 |
| 2023-07-07 | 2023-07-05 | 12.300 | 390,264 | -400 | 0.62% | 4,800,247 |
| 2023-07-04 | 2023-06-30 | 12.100 | 390,664 | -40 | 0.62% | 4,727,034 |
| 2023-07-03 | 2023-06-29 | 12.100 | 390,704 | +2,200 | 0.62% | 4,727,518 |
| 2023-06-29 | 2023-06-27 | 13.500 | 388,504 | -40 | 0.62% | 5,244,804 |
| 2023-06-28 | 2023-06-26 | 13.100 | 388,544 | -740 | 0.62% | 5,089,926 |
| 2023-06-27 | 2023-06-23 | 14.200 | 389,284 | +9,340 | 0.62% | 5,527,833 |
| 2023-06-26 | 2023-06-21 | 14.600 | 379,944 | -2,600 | 0.61% | 5,547,182 |
| 2023-06-21 | 2023-06-19 | 16.000 | 382,544 | -260 | 0.61% | 6,120,704 |
| 2023-06-20 | 2023-06-16 | 16.300 | 382,804 | +10,500 | 0.61% | 6,239,705 |
| 2023-06-19 | 2023-06-15 | 16.400 | 372,304 | +2,000 | 0.59% | 6,105,786 |
| 2023-06-16 | 2023-06-14 | 15.700 | 370,304 | +1,600 | 0.59% | 5,813,773 |
| 2023-06-15 | 2023-06-13 | 15.400 | 368,704 | -100 | 0.59% | 5,678,042 |
| 2023-06-14 | 2023-06-12 | 15.100 | 368,804 | -300 | 0.59% | 5,568,940 |
| 2023-06-12 | 2023-06-08 | 15.300 | 369,104 | +25,600 | 0.59% | 5,647,291 |
| 2023-06-07 | 2023-06-05 | 16.300 | 343,504 | +1,180 | 0.55% | 5,599,115 |
| 2023-06-06 | 2023-06-02 | 15.800 | 342,324 | -28,160 | 0.55% | 5,408,719 |
| 2023-06-05 | 2023-06-01 | 14.900 | 370,484 | +3,520 | 0.59% | 5,520,212 |
| 2023-06-02 | 2023-05-31 | 14.700 | 366,964 | +1,400 | 0.59% | 5,394,371 |
| 2023-06-01 | 2023-05-30 | 15.200 | 365,564 | +7,260 | 0.58% | 5,556,573 |
| 2023-05-31 | 2023-05-29 | 14.600 | 358,304 | +27,660 | 0.57% | 5,231,238 |
| 2023-05-30 | 2023-05-25 | 15.100 | 330,644 | +4,180 | 0.53% | 4,992,724 |
| 2023-05-29 | 2023-05-24 | 16.400 | 326,464 | -1,000 | 0.52% | 5,354,010 |
| 2023-05-25 | 2023-05-23 | 17.000 | 327,464 | -13,000 | 0.52% | 5,566,888 |
| 2023-05-24 | 2023-05-22 | 17.000 | 340,464 | -560 | 0.54% | 5,787,888 |
| 2023-05-23 | 2023-05-19 | 16.800 | 341,024 | -1,800 | 0.54% | 5,729,203 |
| 2023-05-22 | 2023-05-18 | 17.300 | 342,824 | +1,300 | 0.55% | 5,930,855 |
| 2023-05-19 | 2023-05-17 | 17.400 | 341,524 | -1,300 | 0.55% | 5,942,518 |
| 2023-05-18 | 2023-05-16 | 18.400 | 342,824 | +1,400 | 0.55% | 6,307,962 |
| 2023-05-17 | 2023-05-15 | 18.600 | 341,424 | +10,120 | 0.55% | 6,350,486 |
| 2023-05-16 | 2023-05-12 | 20.200 | 331,304 | -520 | 0.53% | 6,692,341 |
| 2023-05-11 | 2023-05-09 | 22.400 | 331,824 | -840 | 0.53% | 7,432,858 |
| 2023-05-10 | 2023-05-08 | 22.600 | 332,664 | -300 | 0.53% | 7,518,206 |
| 2023-05-05 | 2023-05-03 | 21.700 | 332,964 | +1,280 | 0.53% | 7,225,319 |
| 2023-05-03 | 2023-04-28 | 22.400 | 331,684 | +2,000 | 0.53% | 7,429,722 |
| 2023-05-02 | 2023-04-27 | 22.000 | 329,684 | +3,000 | 0.53% | 7,253,048 |
| 2023-04-28 | 2023-04-26 | 22.200 | 326,684 | -100 | 0.52% | 7,252,385 |
| 2023-04-25 | 2023-04-21 | 22.300 | 326,784 | +400 | 0.52% | 7,287,283 |
| 2023-04-24 | 2023-04-20 | 24.000 | 326,384 | -16,220 | 0.52% | 7,833,216 |
| 2023-04-21 | 2023-04-19 | 24.200 | 342,604 | +800 | 0.55% | 8,291,017 |
| 2023-04-20 | 2023-04-18 | 25.000 | 341,804 | +3,980 | 0.55% | 8,545,100 |
| 2023-04-19 | 2023-04-17 | 26.200 | 337,824 | +17,120 | 0.54% | 8,850,989 |
| 2023-04-18 | 2023-04-14 | 22.500 | 320,704 | -1,700 | 0.51% | 7,215,840 |
| 2023-04-14 | 2023-04-12 | 23.100 | 322,404 | +1,000 | 0.51% | 7,447,532 |
| 2023-04-13 | 2023-04-11 | 23.200 | 321,404 | +200 | 0.51% | 7,456,573 |
| 2023-04-12 | 2023-04-06 | 22.200 | 321,204 | -400 | 0.51% | 7,130,729 |
| 2023-04-11 | 2023-04-04 | 22.600 | 321,604 | +1,400 | 0.51% | 7,268,250 |
| 2023-04-04 | 2023-03-31 | 22.500 | 320,204 | -180 | 0.51% | 7,204,590 |
| 2023-04-03 | 2023-03-30 | 23.200 | 320,384 | +500 | 0.51% | 7,432,909 |
| 2023-03-31 | 2023-03-29 | 22.500 | 319,884 | +1,780 | 0.51% | 7,197,390 |
| 2023-03-30 | 2023-03-28 | 21.900 | 318,104 | -100 | 0.51% | 6,966,478 |
| 2023-03-29 | 2023-03-27 | 22.300 | 318,204 | -2,300 | 0.51% | 7,095,949 |
| 2023-03-28 | 2023-03-24 | 22.900 | 320,504 | +1,460 | 0.51% | 7,339,542 |
| 2023-03-27 | 2023-03-23 | 22.700 | 319,044 | +2,000 | 0.51% | 7,242,299 |
| 2023-03-24 | 2023-03-22 | 22.900 | 317,044 | +700 | 0.51% | 7,260,308 |
| 2023-03-23 | 2023-03-21 | 23.300 | 316,344 | -800 | 0.51% | 7,370,815 |
| 2023-03-22 | 2023-03-20 | 22.700 | 317,144 | +3,000 | 0.51% | 7,199,169 |
| 2023-03-21 | 2023-03-17 | 23.600 | 314,144 | +4,700 | 0.50% | 7,413,798 |
| 2023-03-20 | 2023-03-16 | 23.800 | 309,444 | +640 | 0.49% | 7,364,767 |
| 2023-03-17 | 2023-03-15 | 23.700 | 308,804 | +2,000 | 0.49% | 7,318,655 |
| 2023-03-16 | 2023-03-14 | 23.500 | 306,804 | +800 | 0.49% | 7,209,894 |
| 2023-03-15 | 2023-03-13 | 25.100 | 306,004 | +80 | 0.49% | 7,680,700 |
| 2023-03-14 | 2023-03-10 | 26.700 | 305,924 | -3,000 | 0.49% | 8,168,171 |
| 2023-03-13 | 2023-03-09 | 27.700 | 308,924 | +100 | 0.49% | 8,557,195 |
| 2023-03-10 | 2023-03-08 | 27.700 | 308,824 | +17,640 | 0.49% | 8,554,425 |
| 2023-03-09 | 2023-03-07 | 28.800 | 291,184 | +3,480 | 0.47% | 8,386,099 |
| 2023-03-08 | 2023-03-06 | 30.000 | 287,704 | +600 | 0.46% | 8,631,120 |
| 2023-03-07 | 2023-03-03 | 31.800 | 287,104 | -3,900 | 0.46% | 9,129,907 |
| 2023-03-06 | 2023-03-02 | 31.000 | 291,004 | +1,480 | 0.47% | 9,021,124 |
| 2023-03-03 | 2023-03-01 | 31.300 | 289,524 | +1,240 | 0.46% | 9,062,101 |
| 2023-03-02 | 2023-02-28 | 30.200 | 288,284 | +1,200 | 0.46% | 8,706,177 |
| 2023-03-01 | 2023-02-27 | 30.500 | 287,084 | +640 | 0.46% | 8,756,062 |
| 2023-02-28 | 2023-02-24 | 30.400 | 286,444 | +340 | 0.46% | 8,707,898 |
| 2023-02-27 | 2023-02-23 | 31.600 | 286,104 | -1,120 | 0.46% | 9,040,886 |
| 2023-02-23 | 2023-02-21 | 32.300 | 287,224 | +1,800 | 0.46% | 9,277,335 |
| 2023-02-22 | 2023-02-20 | 33.100 | 285,424 | +800 | 0.46% | 9,447,534 |
| 2023-02-21 | 2023-02-17 | 32.400 | 284,624 | -3,520 | 0.46% | 9,221,818 |
| 2023-02-20 | 2023-02-16 | 32.600 | 288,144 | +2,480 | 0.46% | 9,393,494 |
| 2023-02-17 | 2023-02-15 | 32.800 | 285,664 | +5,520 | 0.46% | 9,369,779 |
| 2023-02-16 | 2023-02-14 | 33.600 | 280,144 | +3,700 | 0.45% | 9,412,838 |
| 2023-02-15 | 2023-02-13 | 34.400 | 276,444 | +4,060 | 0.44% | 9,509,674 |
| 2023-02-14 | 2023-02-10 | 34.800 | 272,384 | +1,000 | 0.44% | 9,478,963 |
| 2023-02-13 | 2023-02-09 | 35.600 | 271,384 | +4,500 | 0.43% | 9,661,270 |
| 2023-02-10 | 2023-02-08 | 34.900 | 266,884 | -1,900 | 0.43% | 9,314,252 |
| 2023-02-09 | 2023-02-07 | 36.400 | 268,784 | +1,840 | 0.43% | 9,783,738 |
| 2023-02-08 | 2023-02-06 | 36.700 | 266,944 | +400 | 0.43% | 9,796,845 |
| 2023-02-07 | 2023-02-03 | 38.000 | 266,544 | -1,000 | 0.43% | 10,128,672 |
| 2023-02-06 | 2023-02-02 | 38.700 | 267,544 | +5,060 | 0.43% | 10,353,953 |
| 2023-02-03 | 2023-02-01 | 37.800 | 262,484 | +400 | 0.42% | 9,921,895 |
| 2023-02-02 | 2023-01-31 | 36.700 | 262,084 | -5,880 | 0.42% | 9,618,483 |
| 2023-02-01 | 2023-01-30 | 37.400 | 267,964 | -600 | 0.43% | 10,021,854 |
| 2023-01-31 | 2023-01-27 | 39.000 | 268,564 | -920 | 0.43% | 10,473,996 |
| 2023-01-30 | 2023-01-26 | 38.800 | 269,484 | -6,820 | 0.44% | 10,455,979 |
| 2023-01-27 | 2023-01-20 | 36.600 | 276,304 | +3,400 | 0.45% | 10,112,726 |
| 2023-01-26 | 2023-01-19 | 35.900 | 272,904 | +3,300 | 0.44% | 9,797,254 |
| 2023-01-20 | 2023-01-18 | 37.100 | 269,604 | +5,400 | 0.44% | 10,002,308 |
| 2023-01-19 | 2023-01-17 | 37.700 | 264,204 | +6,200 | 0.43% | 9,960,491 |
| 2023-01-18 | 2023-01-16 | 38.900 | 258,004 | -13,440 | 0.42% | 10,036,356 |
| 2023-01-17 | 2023-01-13 | 38.200 | 271,444 | -6,900 | 0.44% | 10,369,161 |
| 2023-01-16 | 2023-01-12 | 36.800 | 278,344 | +1,380 | 0.45% | 10,243,059 |
| 2023-01-13 | 2023-01-11 | 37.300 | 276,964 | +20,500 | 0.45% | 10,330,757 |
| 2023-01-12 | 2023-01-10 | 38.200 | 256,464 | +240 | 0.41% | 9,796,925 |
| 2023-01-11 | 2023-01-09 | 36.600 | 256,224 | +240 | 0.41% | 9,377,798 |
| 2023-01-10 | 2023-01-06 | 36.800 | 255,984 | +2,000 | 0.41% | 9,420,211 |
| 2023-01-09 | 2023-01-05 | 38.100 | 253,984 | -11,440 | 0.41% | 9,676,790 |
| 2023-01-06 | 2023-01-04 | 35.900 | 265,424 | -240 | 0.43% | 9,528,722 |
| 2023-01-05 | 2023-01-03 | 34.900 | 265,664 | +7,700 | 0.43% | 9,271,674 |
| 2023-01-04 | 2022-12-30 | 34.500 | 257,964 | -400 | 0.42% | 8,899,758 |
| 2023-01-03 | 2022-12-29 | 33.500 | 258,364 | +11,800 | 0.42% | 8,655,194 |
| 2022-12-30 | 2022-12-28 | 33.900 | 246,564 | +51,200 | 0.40% | 8,358,520 |
| 2022-12-29 | 2022-12-23 | 42.300 | 195,364 | +1,800 | 0.32% | 8,263,897 |
| 2022-12-28 | 2022-12-22 | 42.800 | 193,564 | +3,000 | 0.31% | 8,284,539 |
| 2022-12-23 | 2022-12-21 | 41.400 | 190,564 | +300 | 0.31% | 7,889,350 |
| 2022-12-21 | 2022-12-19 | 42.500 | 190,264 | -640 | 0.31% | 8,086,220 |
| 2022-12-20 | 2022-12-16 | 44.300 | 190,904 | +1,460 | 0.31% | 8,457,047 |
| 2022-12-19 | 2022-12-15 | 43.800 | 189,444 | -700 | 0.31% | 8,297,647 |
| 2022-12-16 | 2022-12-14 | 44.500 | 190,144 | -940 | 0.31% | 8,461,408 |
| 2022-12-15 | 2022-12-13 | 48.500 | 191,084 | +620 | 0.31% | 9,267,574 |
| 2022-12-14 | 2022-12-12 | 49.000 | 190,464 | -11,460 | 0.31% | 9,332,736 |
| 2022-12-13 | 2022-12-09 | 51.300 | 201,924 | +1,300 | 0.33% | 10,358,701 |
| 2022-12-12 | 2022-12-08 | 52.000 | 200,624 | -5,520 | 0.33% | 10,432,448 |
| 2022-12-09 | 2022-12-07 | 48.500 | 206,144 | +11,400 | 0.33% | 9,997,984 |
| 2022-12-08 | 2022-12-06 | 48.000 | 194,744 | -5,620 | 0.32% | 9,347,712 |
| 2022-12-07 | 2022-12-05 | 50.500 | 200,364 | -3,580 | 0.33% | 10,118,382 |
| 2022-12-06 | 2022-12-02 | 46.100 | 203,944 | -2,020 | 0.33% | 9,401,818 |
| 2022-12-05 | 2022-12-01 | 46.000 | 205,964 | -180 | 0.33% | 9,474,344 |
| 2022-12-02 | 2022-11-30 | 46.500 | 206,144 | -6,580 | 0.33% | 9,585,696 |
| 2022-12-01 | 2022-11-29 | 45.100 | 212,724 | -500 | 0.35% | 9,593,852 |
| 2022-11-30 | 2022-11-28 | 42.000 | 213,224 | -200 | 0.35% | 8,955,408 |
| 2022-11-29 | 2022-11-25 | 43.800 | 213,424 | +900 | 0.35% | 9,347,971 |
| 2022-11-28 | 2022-11-24 | 43.800 | 212,524 | +2,800 | 0.35% | 9,308,551 |
| 2022-11-25 | 2022-11-23 | 43.700 | 209,724 | -4,700 | 0.34% | 9,164,939 |
| 2022-11-24 | 2022-11-22 | 45.800 | 214,424 | +1,060 | 0.35% | 9,820,619 |
| 2022-11-23 | 2022-11-21 | 49.200 | 213,364 | -1,100 | 0.35% | 10,497,509 |
| 2022-11-22 | 2022-11-18 | 46.600 | 214,464 | +2,440 | 0.35% | 9,994,022 |
| 2022-11-21 | 2022-11-17 | 46.500 | 212,024 | +3,960 | 0.34% | 9,859,116 |
| 2022-11-18 | 2022-11-16 | 48.900 | 208,064 | +3,200 | 0.34% | 10,174,330 |
| 2022-11-17 | 2022-11-15 | 48.400 | 204,864 | -4,150 | 0.33% | 9,915,418 |
| 2022-11-16 | 2022-11-14 | 41.100 | 209,014 | -8,540 | 0.34% | 8,590,475 |
| 2022-11-15 | 2022-11-11 | 37.800 | 217,554 | +9,530 | 0.35% | 8,223,541 |
| 2022-11-14 | 2022-11-10 | 34.500 | 208,024 | +1,200 | 0.34% | 7,176,828 |
| 2022-11-11 | 2022-11-09 | 36.300 | 206,824 | -8,200 | 0.34% | 7,507,711 |
| 2022-11-10 | 2022-11-08 | 37.800 | 215,024 | -1,080 | 0.35% | 8,127,907 |
| 2022-11-09 | 2022-11-07 | 39.900 | 216,104 | +5,009 | 0.35% | 8,622,550 |
| 2022-11-08 | 2022-11-04 | 34.500 | 211,095 | +1,405 | 0.34% | 7,282,778 |
| 2022-11-07 | 2022-11-03 | 32.200 | 209,690 | +500 | 0.34% | 6,752,018 |
| 2022-11-04 | 2022-11-02 | 32.400 | 209,190 | -1,600 | 0.34% | 6,777,756 |
| 2022-11-03 | 2022-11-01 | 30.800 | 210,790 | +9,760 | 0.34% | 6,492,332 |
| 2022-11-02 | 2022-10-31 | 29.100 | 201,030 | -920 | 0.33% | 5,849,973 |
| 2022-11-01 | 2022-10-28 | 30.000 | 201,950 | -920 | 0.33% | 6,058,500 |
| 2022-10-31 | 2022-10-27 | 32.300 | 202,870 | +5,300 | 0.33% | 6,552,701 |
| 2022-10-28 | 2022-10-26 | 32.900 | 197,570 | -30 | 0.32% | 6,500,053 |
| 2022-10-27 | 2022-10-25 | 31.000 | 197,600 | +1,560 | 0.32% | 6,125,600 |
| 2022-10-26 | 2022-10-24 | 31.400 | 196,040 | +1,200 | 0.32% | 6,155,656 |
| 2022-10-24 | 2022-10-20 | 33.900 | 194,840 | -800 | 0.32% | 6,605,076 |
| 2022-10-21 | 2022-10-19 | 36.400 | 195,640 | +1,000 | 0.32% | 7,121,296 |
| 2022-10-20 | 2022-10-18 | 39.200 | 194,640 | +1,200 | 0.32% | 7,629,888 |
| 2022-10-19 | 2022-10-17 | 38.100 | 193,440 | -700 | 0.31% | 7,370,064 |
| 2022-10-18 | 2022-10-14 | 37.000 | 194,140 | +14,000 | 0.32% | 7,183,180 |
| 2022-10-17 | 2022-10-13 | 36.400 | 180,140 | -5,100 | 0.29% | 6,557,096 |
| 2022-10-14 | 2022-10-12 | 38.400 | 185,240 | -360 | 0.30% | 7,113,216 |
| 2022-10-13 | 2022-10-11 | 40.000 | 185,600 | -1,660 | 0.30% | 7,424,000 |
| 2022-10-12 | 2022-10-10 | 41.200 | 187,260 | +3,620 | 0.30% | 7,715,112 |
| 2022-10-11 | 2022-10-07 | 44.100 | 183,640 | +1,520 | 0.30% | 8,098,524 |
| 2022-10-10 | 2022-10-06 | 45.100 | 182,120 | -380 | 0.30% | 8,213,612 |
| 2022-10-07 | 2022-10-05 | 46.000 | 182,500 | +80 | 0.30% | 8,395,000 |
| 2022-10-06 | 2022-10-03 | 43.500 | 182,420 | +200 | 0.30% | 7,935,270 |
| 2022-10-05 | 2022-09-30 | 44.300 | 182,220 | +14,200 | 0.30% | 8,072,346 |
| 2022-10-03 | 2022-09-29 | 43.400 | 168,020 | -2,380 | 0.27% | 7,292,068 |
| 2022-09-30 | 2022-09-28 | 47.500 | 170,400 | +4,100 | 0.28% | 8,094,000 |
| 2022-09-29 | 2022-09-27 | 51.300 | 166,300 | +1,600 | 0.27% | 8,531,190 |
| 2022-09-28 | 2022-09-26 | 50.900 | 164,700 | +4,640 | 0.27% | 8,383,230 |
| 2022-09-27 | 2022-09-23 | 50.000 | 160,060 | +6,720 | 0.26% | 8,003,000 |
| 2022-09-26 | 2022-09-22 | 51.100 | 153,340 | -5,220 | 0.25% | 7,835,674 |
| 2022-09-23 | 2022-09-21 | 56.100 | 158,560 | -720 | 0.26% | 8,895,216 |
| 2022-09-22 | 2022-09-20 | 60.000 | 159,280 | -200 | 0.26% | 9,556,800 |
| 2022-09-21 | 2022-09-19 | 59.400 | 159,480 | -8,580 | 0.26% | 9,473,112 |
| 2022-09-20 | 2022-09-16 | 63.100 | 168,060 | +2,000 | 0.27% | 10,604,586 |
| 2022-09-19 | 2022-09-15 | 63.100 | 166,060 | +4,380 | 0.27% | 10,478,386 |
| 2022-09-16 | 2022-09-14 | 65.800 | 161,680 | +1,420 | 0.26% | 10,638,544 |
| 2022-09-15 | 2022-09-13 | 63.800 | 160,260 | +7,600 | 0.26% | 10,224,588 |
| 2022-09-14 | 2022-09-09 | 66.300 | 152,660 | +1,220 | 0.25% | 10,121,358 |
| 2022-09-13 | 2022-09-08 | 67.500 | 151,440 | +4,280 | 0.25% | 10,222,200 |
| 2022-09-09 | 2022-09-07 | 74.000 | 147,160 | +12,100 | 0.24% | 10,889,840 |
| 2022-09-08 | 2022-09-06 | 72.300 | 135,060 | -10,180 | 0.22% | 9,764,838 |
| 2022-09-07 | 2022-09-05 | 58.500 | 145,240 | +1,400 | 0.24% | 8,496,540 |
| 2022-09-06 | 2022-09-02 | 62.200 | 143,840 | -1,660 | 0.23% | 8,946,848 |
| 2022-09-05 | 2022-09-01 | 65.400 | 145,500 | -5,980 | 0.24% | 9,515,700 |
| 2022-09-02 | 2022-08-31 | 66.800 | 151,480 | -560 | 0.25% | 10,118,864 |
| 2022-09-01 | 2022-08-30 | 67.700 | 152,040 | -6,300 | 0.25% | 10,293,108 |
| 2022-08-31 | 2022-08-29 | 68.600 | 158,340 | +2,000 | 0.26% | 10,862,124 |
| 2022-08-30 | 2022-08-26 | 69.500 | 156,340 | -5,660 | 0.25% | 10,865,630 |
| 2022-08-29 | 2022-08-25 | 68.000 | 162,000 | +6,780 | 0.26% | 11,016,000 |
| 2022-08-26 | 2022-08-24 | 67.000 | 155,220 | -10,320 | 0.25% | 10,399,740 |
| 2022-08-25 | 2022-08-23 | 71.900 | 165,540 | -9,160 | 0.27% | 11,902,326 |
| 2022-08-24 | 2022-08-22 | 59.900 | 174,700 | -2,580 | 0.28% | 10,464,530 |
| 2022-08-23 | 2022-08-19 | 58.700 | 177,280 | +680 | 0.29% | 10,406,336 |
| 2022-08-22 | 2022-08-18 | 60.900 | 176,600 | +3,740 | 0.29% | 10,754,940 |
| 2022-08-19 | 2022-08-17 | 55.500 | 172,860 | -4,580 | 0.28% | 9,593,730 |
| 2022-08-18 | 2022-08-16 | 58.800 | 177,440 | -3,800 | 0.29% | 10,433,472 |
| 2022-08-17 | 2022-08-15 | 58.700 | 181,240 | -8,980 | 0.29% | 10,638,788 |
| 2022-08-16 | 2022-08-12 | 71.500 | 190,220 | +9,600 | 0.31% | 13,600,730 |
| 2022-08-15 | 2022-08-11 | 71.200 | 180,620 | +960 | 0.29% | 12,860,144 |
| 2022-08-12 | 2022-08-10 | 75.100 | 179,660 | +21,180 | 0.29% | 13,492,466 |
| 2022-08-11 | 2022-08-09 | 69.400 | 158,480 | +9,500 | 0.26% | 10,998,512 |
| 2022-08-10 | 2022-08-08 | 50.600 | 148,980 | +11,580 | 0.24% | 7,538,388 |
| 2022-08-09 | 2022-08-05 | 50.000 | 137,400 | +2,320 | 0.22% | 6,870,000 |
| 2022-08-08 | 2022-08-04 | 50.800 | 135,080 | +1,200 | 0.22% | 6,862,064 |
| 2022-08-05 | 2022-08-03 | 51.700 | 133,880 | +460 | 0.22% | 6,921,596 |
| 2022-08-04 | 2022-08-02 | 54.000 | 133,420 | +1,520 | 0.22% | 7,204,680 |
| 2022-08-03 | 2022-08-01 | 58.500 | 131,900 | -140 | 0.21% | 7,716,150 |
| 2022-08-02 | 2022-07-29 | 61.100 | 132,040 | +3,120 | 0.21% | 8,067,644 |
| 2022-08-01 | 2022-07-28 | 64.900 | 128,920 | -1,020 | 0.21% | 8,366,908 |
| 2022-07-29 | 2022-07-27 | 67.700 | 129,940 | +2,640 | 0.21% | 8,796,938 |
| 2022-07-28 | 2022-07-26 | 68.100 | 127,300 | +20 | 0.21% | 8,669,130 |
| 2022-07-27 | 2022-07-25 | 70.700 | 127,280 | +4,640 | 0.21% | 8,998,696 |
| 2022-07-26 | 2022-07-22 | 78.000 | 122,640 | +6,140 | 0.20% | 9,565,920 |
| 2022-07-25 | 2022-07-21 | 77.900 | 116,500 | +3,820 | 0.19% | 9,075,350 |
| 2022-07-22 | 2022-07-20 | 81.100 | 112,680 | +6,140 | 0.18% | 9,138,348 |
| 2022-07-21 | 2022-07-19 | 82.100 | 106,540 | +3,280 | 0.17% | 8,746,934 |
| 2022-07-20 | 2022-07-18 | 89.000 | 103,260 | -1,080 | 0.17% | 9,190,140 |
| 2022-07-19 | 2022-07-15 | 89.400 | 104,340 | +240 | 0.17% | 9,327,996 |
| 2022-07-18 | 2022-07-14 | 93.300 | 104,100 | -1,020 | 0.17% | 9,712,530 |
| 2022-07-15 | 2022-07-13 | 96.700 | 105,120 | +4,900 | 0.17% | 10,165,104 |
| 2022-07-14 | 2022-07-12 | 106.600 | 100,220 | +1,820 | 0.16% | 10,683,452 |
| 2022-07-13 | 2022-07-11 | 112.000 | 98,400 | +3,660 | 0.16% | 11,020,800 |
| 2022-07-12 | 2022-07-08 | 120.000 | 94,740 | -3,140 | 0.15% | 11,368,800 |
| 2022-07-11 | 2022-07-07 | 124.600 | 97,880 | -680 | 0.16% | 12,195,848 |
| 2022-07-08 | 2022-07-06 | 124.600 | 98,560 | -5,800 | 0.16% | 12,280,576 |
| 2022-07-07 | 2022-07-05 | 128.800 | 104,360 | +19,300 | 0.17% | 13,441,568 |
| 2022-07-06 | 2022-07-04 | 112.000 | 85,060 | +3,350 | 0.14% | 9,526,720 |
| 2022-07-05 | 2022-06-30 | 124.000 | 81,710 | +8,050 | 0.13% | 10,132,040 |
| 2022-07-04 | 2022-06-29 | 132.600 | 73,660 | +8,400 | 0.12% | 9,767,316 |
| 2022-06-30 | 2022-06-28 | 145.000 | 65,260 | +7,400 | 0.11% | 9,462,700 |
| 2022-06-29 | 2022-06-27 | 147.000 | 57,860 | +33,920 | 0.09% | 8,505,420 |
| 2022-06-28 | 2022-06-24 | 167.200 | 23,940 | 0.04% | 4,002,768 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy