History of CCASS shareholding
Participant: FB SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.720 | 54,600 | +0 | 0.08% | 203,112 |
| 2025-10-13 | 2025-10-09 | 3.860 | 54,600 | +0 | 0.08% | 210,756 |
| 2025-10-10 | 2025-10-08 | 3.710 | 54,600 | +0 | 0.08% | 202,566 |
| 2025-10-09 | 2025-10-06 | 3.800 | 54,600 | +0 | 0.08% | 207,480 |
| 2025-10-08 | 2025-10-03 | 3.700 | 54,600 | +0 | 0.08% | 202,020 |
| 2025-10-06 | 2025-10-02 | 3.700 | 54,600 | +0 | 0.08% | 202,020 |
| 2025-10-03 | 2025-09-30 | 3.760 | 54,600 | +0 | 0.08% | 205,296 |
| 2025-10-02 | 2025-09-29 | 3.760 | 54,600 | +0 | 0.08% | 205,296 |
| 2025-09-30 | 2025-09-26 | 3.690 | 54,600 | +0 | 0.08% | 201,474 |
| 2025-09-29 | 2025-09-25 | 3.730 | 54,600 | +0 | 0.08% | 203,658 |
| 2025-09-26 | 2025-09-24 | 3.720 | 54,600 | +0 | 0.08% | 203,112 |
| 2025-09-25 | 2025-09-23 | 3.720 | 54,600 | +0 | 0.08% | 203,112 |
| 2025-09-24 | 2025-09-22 | 3.720 | 54,600 | +0 | 0.08% | 203,112 |
| 2025-09-23 | 2025-09-19 | 3.770 | 54,600 | +0 | 0.08% | 205,842 |
| 2025-09-22 | 2025-09-18 | 3.690 | 54,600 | +0 | 0.08% | 201,474 |
| 2025-09-19 | 2025-09-17 | 3.780 | 54,600 | +0 | 0.08% | 206,388 |
| 2025-09-18 | 2025-09-16 | 3.740 | 54,600 | +0 | 0.08% | 204,204 |
| 2025-09-17 | 2025-09-15 | 3.740 | 54,600 | +0 | 0.08% | 204,204 |
| 2025-09-16 | 2025-09-12 | 3.770 | 54,600 | +0 | 0.08% | 205,842 |
| 2025-09-15 | 2025-09-11 | 3.760 | 54,600 | +0 | 0.08% | 205,296 |
| 2025-09-12 | 2025-09-10 | 3.880 | 54,600 | +0 | 0.08% | 211,848 |
| 2025-09-11 | 2025-09-09 | 3.800 | 54,600 | +0 | 0.08% | 207,480 |
| 2025-09-10 | 2025-09-08 | 3.720 | 54,600 | +0 | 0.08% | 203,112 |
| 2025-09-09 | 2025-09-05 | 3.770 | 54,600 | +0 | 0.08% | 205,842 |
| 2025-09-08 | 2025-09-04 | 3.780 | 54,600 | +0 | 0.08% | 206,388 |
| 2025-09-05 | 2025-09-03 | 3.800 | 54,600 | +0 | 0.08% | 207,480 |
| 2025-09-04 | 2025-09-02 | 3.750 | 54,600 | +0 | 0.08% | 204,750 |
| 2025-09-03 | 2025-09-01 | 3.800 | 54,600 | +0 | 0.08% | 207,480 |
| 2025-09-02 | 2025-08-29 | 3.820 | 54,600 | +0 | 0.08% | 208,572 |
| 2025-09-01 | 2025-08-28 | 3.810 | 54,600 | +0 | 0.08% | 208,026 |
| 2025-08-29 | 2025-08-27 | 3.890 | 54,600 | +0 | 0.08% | 212,394 |
| 2025-08-28 | 2025-08-26 | 3.890 | 54,600 | +0 | 0.08% | 212,394 |
| 2025-08-27 | 2025-08-25 | 4.000 | 54,600 | +0 | 0.08% | 218,400 |
| 2025-08-26 | 2025-08-22 | 3.900 | 54,600 | +0 | 0.08% | 212,940 |
| 2025-08-25 | 2025-08-21 | 3.890 | 54,600 | +0 | 0.08% | 212,394 |
| 2025-08-22 | 2025-08-20 | 3.930 | 54,600 | +0 | 0.08% | 214,578 |
| 2025-08-21 | 2025-08-19 | 3.900 | 54,600 | +0 | 0.08% | 212,940 |
| 2025-08-20 | 2025-08-18 | 4.000 | 54,600 | +0 | 0.08% | 218,400 |
| 2025-08-19 | 2025-08-15 | 3.860 | 54,600 | +0 | 0.08% | 210,756 |
| 2025-08-18 | 2025-08-14 | 3.900 | 54,600 | +0 | 0.08% | 212,940 |
| 2025-08-15 | 2025-08-13 | 3.900 | 54,600 | +0 | 0.08% | 212,940 |
| 2025-08-14 | 2025-08-12 | 3.800 | 54,600 | +0 | 0.08% | 207,480 |
| 2025-08-13 | 2025-08-11 | 3.840 | 54,600 | +0 | 0.08% | 209,664 |
| 2025-08-12 | 2025-08-08 | 3.880 | 54,600 | +0 | 0.08% | 211,848 |
| 2025-08-11 | 2025-08-07 | 3.930 | 54,600 | +0 | 0.08% | 214,578 |
| 2025-08-08 | 2025-08-06 | 3.950 | 54,600 | +0 | 0.08% | 215,670 |
| 2025-08-07 | 2025-08-05 | 3.960 | 54,600 | +0 | 0.08% | 216,216 |
| 2025-08-06 | 2025-08-04 | 3.900 | 54,600 | +0 | 0.08% | 212,940 |
| 2025-08-05 | 2025-08-01 | 3.960 | 54,600 | +0 | 0.08% | 216,216 |
| 2025-08-04 | 2025-07-31 | 3.950 | 54,600 | +0 | 0.08% | 215,670 |
| 2025-08-01 | 2025-07-30 | 3.940 | 54,600 | +0 | 0.08% | 215,124 |
| 2025-07-31 | 2025-07-29 | 3.990 | 54,600 | +0 | 0.08% | 217,854 |
| 2025-07-30 | 2025-07-28 | 3.950 | 54,600 | +0 | 0.08% | 215,670 |
| 2025-07-29 | 2025-07-25 | 4.050 | 54,600 | +0 | 0.08% | 221,130 |
| 2025-07-28 | 2025-07-24 | 4.080 | 54,600 | +0 | 0.08% | 222,768 |
| 2025-07-25 | 2025-07-23 | 3.860 | 54,600 | +0 | 0.08% | 210,756 |
| 2025-07-24 | 2025-07-22 | 3.810 | 54,600 | +0 | 0.08% | 208,026 |
| 2025-07-23 | 2025-07-21 | 3.870 | 54,600 | +0 | 0.08% | 211,302 |
| 2025-07-22 | 2025-07-18 | 4.020 | 54,600 | +0 | 0.08% | 219,492 |
| 2025-07-21 | 2025-07-17 | 3.980 | 54,600 | +0 | 0.08% | 217,308 |
| 2025-07-18 | 2025-07-16 | 4.010 | 54,600 | +0 | 0.08% | 218,946 |
| 2025-07-17 | 2025-07-15 | 3.990 | 54,600 | +0 | 0.08% | 217,854 |
| 2025-07-16 | 2025-07-14 | 3.840 | 54,600 | +0 | 0.08% | 209,664 |
| 2025-07-15 | 2025-07-11 | 3.840 | 54,600 | +0 | 0.08% | 209,664 |
| 2025-07-14 | 2025-07-10 | 3.750 | 54,600 | +0 | 0.08% | 204,750 |
| 2025-07-11 | 2025-07-09 | 3.750 | 54,600 | +0 | 0.08% | 204,750 |
| 2025-07-10 | 2025-07-08 | 3.720 | 54,600 | +0 | 0.08% | 203,112 |
| 2025-07-09 | 2025-07-07 | 3.700 | 54,600 | +0 | 0.08% | 202,020 |
| 2025-07-08 | 2025-07-04 | 3.730 | 54,600 | +0 | 0.08% | 203,658 |
| 2025-07-07 | 2025-07-03 | 3.730 | 54,600 | +0 | 0.08% | 203,658 |
| 2025-07-04 | 2025-07-02 | 3.800 | 54,600 | +0 | 0.08% | 207,480 |
| 2025-07-03 | 2025-06-30 | 3.780 | 54,600 | +0 | 0.09% | 206,388 |
| 2025-07-02 | 2025-06-27 | 3.770 | 54,600 | +0 | 0.09% | 205,842 |
| 2025-06-30 | 2025-06-26 | 3.790 | 54,600 | +0 | 0.09% | 206,934 |
| 2025-06-27 | 2025-06-25 | 3.830 | 54,600 | +0 | 0.09% | 209,118 |
| 2025-06-26 | 2025-06-24 | 3.770 | 54,600 | +0 | 0.09% | 205,842 |
| 2025-06-25 | 2025-06-23 | 3.840 | 54,600 | +0 | 0.09% | 209,664 |
| 2025-06-24 | 2025-06-20 | 3.910 | 54,600 | -4,000 | 0.09% | 213,486 |
| 2025-06-23 | 2025-06-19 | 3.730 | 58,600 | +4,000 | 0.09% | 218,578 |
| 2025-04-28 | 2025-04-24 | 3.500 | 54,600 | -1,000 | 0.09% | 191,100 |
| 2025-04-15 | 2025-04-11 | 3.700 | 55,600 | +40 | 0.09% | 205,720 |
| 2025-03-31 | 2025-03-27 | 4.100 | 55,560 | -100 | 0.09% | 227,796 |
| 2025-02-21 | 2025-02-19 | 5.800 | 55,660 | +25,960 | 0.09% | 322,828 |
| 2025-02-20 | 2025-02-18 | 7.500 | 29,700 | -45,340 | 0.05% | 222,750 |
| 2025-02-19 | 2025-02-17 | 4.600 | 75,040 | +11,040 | 0.12% | 345,184 |
| 2025-02-18 | 2025-02-14 | 4.600 | 64,000 | -47,500 | 0.10% | 294,400 |
| 2025-02-10 | 2025-02-06 | 4.500 | 111,500 | -10,000 | 0.18% | 501,750 |
| 2025-01-23 | 2025-01-21 | 4.250 | 121,500 | +30,000 | 0.19% | 516,375 |
| 2024-12-12 | 2024-12-10 | 5.000 | 91,500 | -200 | 0.15% | 457,500 |
| 2024-12-10 | 2024-12-06 | 5.100 | 91,700 | -14,400 | 0.15% | 467,670 |
| 2024-12-09 | 2024-12-05 | 5.000 | 106,100 | -20,000 | 0.17% | 530,500 |
| 2024-11-15 | 2024-11-13 | 5.100 | 126,100 | +10,000 | 0.20% | 643,110 |
| 2024-11-11 | 2024-11-07 | 5.700 | 116,100 | -10,000 | 0.18% | 661,770 |
| 2024-11-08 | 2024-11-06 | 5.400 | 126,100 | +10,000 | 0.20% | 680,940 |
| 2024-11-05 | 2024-11-01 | 5.700 | 116,100 | -6,900 | 0.18% | 661,770 |
| 2024-10-29 | 2024-10-25 | 5.200 | 123,000 | -3,100 | 0.20% | 639,600 |
| 2024-10-28 | 2024-10-24 | 5.100 | 126,100 | +10,000 | 0.20% | 643,110 |
| 2024-10-25 | 2024-10-23 | 5.200 | 116,100 | +1,000 | 0.18% | 603,720 |
| 2024-10-23 | 2024-10-21 | 5.700 | 115,100 | -1,000 | 0.18% | 656,070 |
| 2024-10-22 | 2024-10-18 | 5.600 | 116,100 | -10,000 | 0.18% | 650,160 |
| 2024-10-21 | 2024-10-17 | 4.800 | 126,100 | +11,000 | 0.20% | 605,280 |
| 2024-10-17 | 2024-10-15 | 5.500 | 115,100 | +1,000 | 0.18% | 633,050 |
| 2024-10-16 | 2024-10-14 | 5.400 | 114,100 | +20,000 | 0.18% | 616,140 |
| 2024-10-15 | 2024-10-10 | 6.200 | 94,100 | +4,400 | 0.15% | 583,420 |
| 2024-10-14 | 2024-10-09 | 6.300 | 89,700 | +9,980 | 0.14% | 565,110 |
| 2024-10-10 | 2024-10-08 | 7.400 | 79,720 | +30,000 | 0.13% | 589,928 |
| 2024-10-09 | 2024-10-07 | 8.900 | 49,720 | -41,540 | 0.08% | 442,508 |
| 2024-10-08 | 2024-10-04 | 7.000 | 91,260 | -680 | 0.15% | 638,820 |
| 2024-10-07 | 2024-10-03 | 6.000 | 91,940 | +10,000 | 0.15% | 551,640 |
| 2024-10-03 | 2024-09-30 | 5.800 | 81,940 | -56,380 | 0.13% | 475,252 |
| 2024-10-02 | 2024-09-27 | 5.100 | 138,320 | -1,000 | 0.22% | 705,432 |
| 2024-09-25 | 2024-09-23 | 4.000 | 139,320 | +1,620 | 0.22% | 557,280 |
| 2024-09-23 | 2024-09-19 | 4.050 | 137,700 | -1,000 | 0.22% | 557,685 |
| 2024-09-09 | 2024-09-04 | 4.450 | 138,700 | -7,000 | 0.22% | 617,215 |
| 2024-07-16 | 2024-07-12 | 4.600 | 145,700 | -1,000 | 0.23% | 670,220 |
| 2024-05-30 | 2024-05-28 | 5.400 | 146,700 | +10,000 | 0.23% | 792,180 |
| 2024-05-29 | 2024-05-27 | 5.700 | 136,700 | +10,000 | 0.22% | 779,190 |
| 2024-05-28 | 2024-05-24 | 5.900 | 126,700 | -12,480 | 0.20% | 747,530 |
| 2024-05-27 | 2024-05-23 | 5.500 | 139,180 | +10,000 | 0.22% | 765,490 |
| 2024-05-24 | 2024-05-22 | 5.800 | 129,180 | +3,860 | 0.21% | 749,244 |
| 2024-05-23 | 2024-05-21 | 6.200 | 125,320 | +10,000 | 0.20% | 776,984 |
| 2024-05-22 | 2024-05-20 | 6.400 | 115,320 | +5,000 | 0.18% | 738,048 |
| 2024-05-17 | 2024-05-14 | 6.100 | 110,320 | +2,000 | 0.18% | 672,952 |
| 2024-05-16 | 2024-05-13 | 6.300 | 108,320 | +5,000 | 0.17% | 682,416 |
| 2024-05-14 | 2024-05-10 | 6.700 | 103,320 | +30,000 | 0.16% | 692,244 |
| 2024-05-13 | 2024-05-09 | 6.900 | 73,320 | -10,000 | 0.12% | 505,908 |
| 2024-05-09 | 2024-05-07 | 6.600 | 83,320 | +10,000 | 0.13% | 549,912 |
| 2024-05-08 | 2024-05-06 | 7.300 | 73,320 | +10,000 | 0.12% | 535,236 |
| 2024-05-07 | 2024-05-03 | 6.800 | 63,320 | -10,000 | 0.10% | 430,576 |
| 2024-05-03 | 2024-04-30 | 2.850 | 73,320 | +10,000 | 0.12% | 208,962 |
| 2024-04-10 | 2024-04-08 | 2.850 | 63,320 | +1,200 | 0.10% | 180,462 |
| 2024-03-25 | 2024-03-21 | 3.000 | 62,120 | +1,000 | 0.10% | 186,360 |
| 2024-03-19 | 2024-03-15 | 3.300 | 61,120 | +2,800 | 0.10% | 201,696 |
| 2024-02-02 | 2024-01-31 | 3.800 | 58,320 | +800 | 0.09% | 221,616 |
| 2024-01-23 | 2024-01-19 | 4.150 | 57,520 | +1,000 | 0.09% | 238,708 |
| 2024-01-18 | 2024-01-16 | 4.550 | 56,520 | +8,000 | 0.09% | 257,166 |
| 2024-01-17 | 2024-01-15 | 4.700 | 48,520 | +2,000 | 0.08% | 228,044 |
| 2024-01-16 | 2024-01-12 | 4.900 | 46,520 | +5,000 | 0.07% | 227,948 |
| 2024-01-11 | 2024-01-09 | 5.500 | 41,520 | +3,000 | 0.07% | 228,360 |
| 2023-12-29 | 2023-12-27 | 5.100 | 38,520 | -8,000 | 0.06% | 196,452 |
| 2023-12-19 | 2023-12-15 | 5.300 | 46,520 | -8,000 | 0.07% | 246,556 |
| 2023-12-18 | 2023-12-14 | 5.100 | 54,520 | +8,000 | 0.09% | 278,052 |
| 2023-12-12 | 2023-12-08 | 6.700 | 46,520 | +8,000 | 0.07% | 311,684 |
| 2023-12-11 | 2023-12-07 | 4.750 | 38,520 | +2,000 | 0.06% | 182,970 |
| 2023-11-16 | 2023-11-14 | 5.900 | 36,520 | +5,000 | 0.06% | 215,468 |
| 2023-11-14 | 2023-11-10 | 6.100 | 31,520 | +5,000 | 0.05% | 192,272 |
| 2023-11-03 | 2023-11-01 | 6.800 | 26,520 | +5,000 | 0.04% | 180,336 |
| 2023-10-30 | 2023-10-26 | 7.000 | 21,520 | +10,000 | 0.03% | 150,640 |
| 2023-10-27 | 2023-10-25 | 7.400 | 11,520 | +720 | 0.02% | 85,248 |
| 2023-07-25 | 2023-07-21 | 10.900 | 10,800 | +1,100 | 0.02% | 117,720 |
| 2023-07-13 | 2023-07-11 | 11.900 | 9,700 | -2,000 | 0.02% | 115,430 |
| 2023-07-10 | 2023-07-06 | 11.700 | 11,700 | +2,000 | 0.02% | 136,890 |
| 2023-07-05 | 2023-07-03 | 12.500 | 9,700 | -5,000 | 0.02% | 121,250 |
| 2023-05-31 | 2023-05-29 | 14.600 | 14,700 | +1,000 | 0.02% | 214,620 |
| 2023-05-17 | 2023-05-15 | 18.600 | 13,700 | +2,300 | 0.02% | 254,820 |
| 2023-05-16 | 2023-05-12 | 20.200 | 11,400 | +3,000 | 0.02% | 230,280 |
| 2023-05-10 | 2023-05-08 | 22.600 | 8,400 | -1,760 | 0.01% | 189,840 |
| 2023-05-09 | 2023-05-05 | 22.600 | 10,160 | -3,420 | 0.02% | 229,616 |
| 2023-05-03 | 2023-04-28 | 22.400 | 13,580 | -820 | 0.02% | 304,192 |
| 2023-04-20 | 2023-04-18 | 25.000 | 14,400 | +1,000 | 0.02% | 360,000 |
| 2023-04-11 | 2023-04-04 | 22.600 | 13,400 | +2,780 | 0.02% | 302,840 |
| 2023-03-28 | 2023-03-24 | 22.900 | 10,620 | +2,700 | 0.02% | 243,198 |
| 2023-03-15 | 2023-03-13 | 25.100 | 7,920 | +20 | 0.01% | 198,792 |
| 2023-03-14 | 2023-03-10 | 26.700 | 7,900 | +2,000 | 0.01% | 210,930 |
| 2023-02-21 | 2023-02-17 | 32.400 | 5,900 | +500 | 0.01% | 191,160 |
| 2023-02-20 | 2023-02-16 | 32.600 | 5,400 | -2,760 | 0.01% | 176,040 |
| 2023-02-01 | 2023-01-30 | 37.400 | 8,160 | -1,000 | 0.01% | 305,184 |
| 2023-01-19 | 2023-01-17 | 37.700 | 9,160 | -1,740 | 0.01% | 345,332 |
| 2023-01-18 | 2023-01-16 | 38.900 | 10,900 | -2,000 | 0.02% | 424,010 |
| 2023-01-12 | 2023-01-10 | 38.200 | 12,900 | +1,000 | 0.02% | 492,780 |
| 2023-01-10 | 2023-01-06 | 36.800 | 11,900 | +1,000 | 0.02% | 437,920 |
| 2023-01-04 | 2022-12-30 | 34.500 | 10,900 | -2,000 | 0.02% | 376,050 |
| 2022-12-30 | 2022-12-28 | 33.900 | 12,900 | +1,200 | 0.02% | 437,310 |
| 2022-12-22 | 2022-12-20 | 41.000 | 11,700 | +800 | 0.02% | 479,700 |
| 2022-12-21 | 2022-12-19 | 42.500 | 10,900 | +200 | 0.02% | 463,250 |
| 2022-12-20 | 2022-12-16 | 44.300 | 10,700 | +800 | 0.02% | 474,010 |
| 2022-12-16 | 2022-12-14 | 44.500 | 9,900 | +1,000 | 0.02% | 440,550 |
| 2022-12-14 | 2022-12-12 | 49.000 | 8,900 | +1,000 | 0.01% | 436,100 |
| 2022-12-13 | 2022-12-09 | 51.300 | 7,900 | +2,000 | 0.01% | 405,270 |
| 2022-12-12 | 2022-12-08 | 52.000 | 5,900 | -3,060 | 0.01% | 306,800 |
| 2022-12-09 | 2022-12-07 | 48.500 | 8,960 | -500 | 0.01% | 434,560 |
| 2022-12-08 | 2022-12-06 | 48.000 | 9,460 | -940 | 0.02% | 454,080 |
| 2022-12-07 | 2022-12-05 | 50.500 | 10,400 | -780 | 0.02% | 525,200 |
| 2022-11-24 | 2022-11-22 | 45.800 | 11,180 | +1,260 | 0.02% | 512,044 |
| 2022-11-23 | 2022-11-21 | 49.200 | 9,920 | -1,500 | 0.02% | 488,064 |
| 2022-11-21 | 2022-11-17 | 46.500 | 11,420 | +7,320 | 0.02% | 531,030 |
| 2022-11-18 | 2022-11-16 | 48.900 | 4,100 | -2,360 | 0.01% | 200,490 |
| 2022-11-17 | 2022-11-15 | 48.400 | 6,460 | -2,960 | 0.01% | 312,664 |
| 2022-11-16 | 2022-11-14 | 41.100 | 9,420 | -6,000 | 0.02% | 387,162 |
| 2022-11-15 | 2022-11-11 | 37.800 | 15,420 | -500 | 0.03% | 582,876 |
| 2022-11-14 | 2022-11-10 | 34.500 | 15,920 | +700 | 0.03% | 549,240 |
| 2022-11-10 | 2022-11-08 | 37.800 | 15,220 | +6,000 | 0.02% | 575,316 |
| 2022-11-09 | 2022-11-07 | 39.900 | 9,220 | -6,320 | 0.01% | 367,878 |
| 2022-11-08 | 2022-11-04 | 34.500 | 15,540 | -500 | 0.03% | 536,130 |
| 2022-11-01 | 2022-10-28 | 30.000 | 16,040 | +500 | 0.03% | 481,200 |
| 2022-10-14 | 2022-10-12 | 38.400 | 15,540 | -2,000 | 0.03% | 596,736 |
| 2022-10-11 | 2022-10-07 | 44.100 | 17,540 | +1,000 | 0.03% | 773,514 |
| 2022-10-07 | 2022-10-05 | 46.000 | 16,540 | +2,000 | 0.03% | 760,840 |
| 2022-09-30 | 2022-09-28 | 47.500 | 14,540 | +3,020 | 0.02% | 690,650 |
| 2022-09-28 | 2022-09-26 | 50.900 | 11,520 | +580 | 0.02% | 586,368 |
| 2022-09-26 | 2022-09-22 | 51.100 | 10,940 | -1,000 | 0.02% | 559,034 |
| 2022-09-23 | 2022-09-21 | 56.100 | 11,940 | +900 | 0.02% | 669,834 |
| 2022-09-21 | 2022-09-19 | 59.400 | 11,040 | -1,000 | 0.02% | 655,776 |
| 2022-09-20 | 2022-09-16 | 63.100 | 12,040 | +500 | 0.02% | 759,724 |
| 2022-09-19 | 2022-09-15 | 63.100 | 11,540 | +1,500 | 0.02% | 728,174 |
| 2022-09-16 | 2022-09-14 | 65.800 | 10,040 | -500 | 0.02% | 660,632 |
| 2022-09-15 | 2022-09-13 | 63.800 | 10,540 | +500 | 0.02% | 672,452 |
| 2022-09-13 | 2022-09-08 | 67.500 | 10,040 | -780 | 0.02% | 677,700 |
| 2022-09-09 | 2022-09-07 | 74.000 | 10,820 | +1,180 | 0.02% | 800,680 |
| 2022-09-08 | 2022-09-06 | 72.300 | 9,640 | -20 | 0.02% | 696,972 |
| 2022-09-07 | 2022-09-05 | 58.500 | 9,660 | +400 | 0.02% | 565,110 |
| 2022-08-30 | 2022-08-26 | 69.500 | 9,260 | +300 | 0.02% | 643,570 |
| 2022-08-26 | 2022-08-24 | 67.000 | 8,960 | +240 | 0.01% | 600,320 |
| 2022-08-25 | 2022-08-23 | 71.900 | 8,720 | -2,600 | 0.01% | 626,968 |
| 2022-08-23 | 2022-08-19 | 58.700 | 11,320 | +500 | 0.02% | 664,484 |
| 2022-08-22 | 2022-08-18 | 60.900 | 10,820 | -120 | 0.02% | 658,938 |
| 2022-08-19 | 2022-08-17 | 55.500 | 10,940 | +620 | 0.02% | 607,170 |
| 2022-08-18 | 2022-08-16 | 58.800 | 10,320 | -120 | 0.02% | 606,816 |
| 2022-08-17 | 2022-08-15 | 58.700 | 10,440 | +2,120 | 0.02% | 612,828 |
| 2022-08-15 | 2022-08-11 | 71.200 | 8,320 | +3,680 | 0.01% | 592,384 |
| 2022-08-12 | 2022-08-10 | 75.100 | 4,640 | -3,180 | 0.01% | 348,464 |
| 2022-08-11 | 2022-08-09 | 69.400 | 7,820 | -2,140 | 0.01% | 542,708 |
| 2022-08-10 | 2022-08-08 | 50.600 | 9,960 | +20 | 0.02% | 503,976 |
| 2022-08-09 | 2022-08-05 | 50.000 | 9,940 | +900 | 0.02% | 497,000 |
| 2022-08-08 | 2022-08-04 | 50.800 | 9,040 | +1,000 | 0.01% | 459,232 |
| 2022-08-04 | 2022-08-02 | 54.000 | 8,040 | +1,500 | 0.01% | 434,160 |
| 2022-08-02 | 2022-07-29 | 61.100 | 6,540 | +100 | 0.01% | 399,594 |
| 2022-08-01 | 2022-07-28 | 64.900 | 6,440 | +300 | 0.01% | 417,956 |
| 2022-07-29 | 2022-07-27 | 67.700 | 6,140 | +200 | 0.01% | 415,678 |
| 2022-07-28 | 2022-07-26 | 68.100 | 5,940 | +1,040 | 0.01% | 404,514 |
| 2022-07-27 | 2022-07-25 | 70.700 | 4,900 | +1,940 | 0.01% | 346,430 |
| 2022-07-26 | 2022-07-22 | 78.000 | 2,960 | -160 | 0.00% | 230,880 |
| 2022-07-21 | 2022-07-19 | 82.100 | 3,120 | +520 | 0.01% | 256,152 |
| 2022-07-20 | 2022-07-18 | 89.000 | 2,600 | +40 | 0.00% | 231,400 |
| 2022-07-19 | 2022-07-15 | 89.400 | 2,560 | +500 | 0.00% | 228,864 |
| 2022-07-15 | 2022-07-13 | 96.700 | 2,060 | +1,040 | 0.00% | 199,202 |
| 2022-07-13 | 2022-07-11 | 112.000 | 1,020 | +80 | 0.00% | 114,240 |
| 2022-07-08 | 2022-07-06 | 124.600 | 940 | -180 | 0.00% | 117,124 |
| 2022-07-07 | 2022-07-05 | 128.800 | 1,120 | -340 | 0.00% | 144,256 |
| 2022-07-06 | 2022-07-04 | 112.000 | 1,460 | +100 | 0.00% | 163,520 |
| 2022-07-05 | 2022-06-30 | 124.000 | 1,360 | +160 | 0.00% | 168,640 |
| 2022-07-04 | 2022-06-29 | 132.600 | 1,200 | +220 | 0.00% | 159,120 |
| 2022-06-30 | 2022-06-28 | 145.000 | 980 | +160 | 0.00% | 142,100 |
| 2022-06-28 | 2022-06-24 | 167.200 | 820 | 0.00% | 137,104 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy