History of CCASS shareholding
Participant: OCBC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.720 | 108,000 | +0 | 0.16% | 401,760 |
| 2025-10-13 | 2025-10-09 | 3.860 | 108,000 | +0 | 0.16% | 416,880 |
| 2025-10-10 | 2025-10-08 | 3.710 | 108,000 | +0 | 0.16% | 400,680 |
| 2025-10-09 | 2025-10-06 | 3.800 | 108,000 | +0 | 0.16% | 410,400 |
| 2025-10-08 | 2025-10-03 | 3.700 | 108,000 | +0 | 0.16% | 399,600 |
| 2025-10-06 | 2025-10-02 | 3.700 | 108,000 | +0 | 0.16% | 399,600 |
| 2025-10-03 | 2025-09-30 | 3.760 | 108,000 | +0 | 0.16% | 406,080 |
| 2025-10-02 | 2025-09-29 | 3.760 | 108,000 | +0 | 0.16% | 406,080 |
| 2025-09-30 | 2025-09-26 | 3.690 | 108,000 | +0 | 0.16% | 398,520 |
| 2025-09-29 | 2025-09-25 | 3.730 | 108,000 | +0 | 0.16% | 402,840 |
| 2025-09-26 | 2025-09-24 | 3.720 | 108,000 | +0 | 0.16% | 401,760 |
| 2025-09-25 | 2025-09-23 | 3.720 | 108,000 | +0 | 0.16% | 401,760 |
| 2025-09-24 | 2025-09-22 | 3.720 | 108,000 | +0 | 0.16% | 401,760 |
| 2025-09-23 | 2025-09-19 | 3.770 | 108,000 | +0 | 0.16% | 407,160 |
| 2025-09-22 | 2025-09-18 | 3.690 | 108,000 | +108,000 | 0.16% | 398,520 |
| 2025-08-12 | 2025-08-08 | 3.880 | 0 | -4,000 | ||
| 2025-07-28 | 2025-07-24 | 4.080 | 4,000 | +4,000 | 0.01% | 16,320 |
| 2025-06-03 | 2025-05-30 | 3.800 | 0 | -5,740 | ||
| 2025-05-27 | 2025-05-23 | 3.950 | 5,740 | -260 | 0.01% | 22,673 |
| 2025-05-19 | 2025-05-15 | 4.160 | 6,000 | +6,000 | 0.01% | 24,960 |
| 2025-04-14 | 2025-04-10 | 3.650 | 0 | -10,260 | ||
| 2025-04-03 | 2025-04-01 | 3.950 | 10,260 | -100 | 0.02% | 40,527 |
| 2025-04-02 | 2025-03-31 | 3.850 | 10,360 | +10,360 | 0.02% | 39,886 |
| 2025-03-28 | 2025-03-26 | 4.300 | 0 | -16,000 | ||
| 2025-03-27 | 2025-03-25 | 4.350 | 16,000 | +1,000 | 0.03% | 69,600 |
| 2025-03-25 | 2025-03-21 | 5.200 | 15,000 | -20,100 | 0.02% | 78,000 |
| 2025-03-10 | 2025-03-06 | 5.500 | 35,100 | +16,600 | 0.06% | 193,050 |
| 2025-03-05 | 2025-03-03 | 5.500 | 18,500 | +6,200 | 0.03% | 101,750 |
| 2025-02-24 | 2025-02-20 | 6.000 | 12,300 | +5,000 | 0.02% | 73,800 |
| 2025-02-21 | 2025-02-19 | 5.800 | 7,300 | -420 | 0.01% | 42,340 |
| 2025-02-20 | 2025-02-18 | 7.500 | 7,720 | -8,580 | 0.01% | 57,900 |
| 2025-02-18 | 2025-02-14 | 4.600 | 16,300 | +7,900 | 0.03% | 74,980 |
| 2025-02-17 | 2025-02-13 | 4.650 | 8,400 | -21,860 | 0.01% | 39,060 |
| 2025-02-14 | 2025-02-12 | 4.600 | 30,260 | -120 | 0.05% | 139,196 |
| 2025-02-11 | 2025-02-07 | 4.500 | 30,380 | +6,500 | 0.05% | 136,710 |
| 2025-02-07 | 2025-02-05 | 4.350 | 23,880 | +15,360 | 0.04% | 103,878 |
| 2025-01-27 | 2025-01-23 | 4.150 | 8,520 | -7,000 | 0.01% | 35,358 |
| 2025-01-23 | 2025-01-21 | 4.250 | 15,520 | -1,000 | 0.02% | 65,960 |
| 2025-01-20 | 2025-01-16 | 4.250 | 16,520 | -10,000 | 0.03% | 70,210 |
| 2025-01-10 | 2025-01-08 | 4.250 | 26,520 | +1,000 | 0.04% | 112,710 |
| 2024-12-10 | 2024-12-06 | 5.100 | 25,520 | -400 | 0.04% | 130,152 |
| 2024-12-02 | 2024-11-28 | 5.000 | 25,920 | -2,000 | 0.04% | 129,600 |
| 2024-11-13 | 2024-11-11 | 5.300 | 27,920 | -10,000 | 0.04% | 147,976 |
| 2024-11-12 | 2024-11-08 | 5.400 | 37,920 | -23,380 | 0.06% | 204,768 |
| 2024-11-08 | 2024-11-06 | 5.400 | 61,300 | +19,100 | 0.10% | 331,020 |
| 2024-11-05 | 2024-11-01 | 5.700 | 42,200 | -10,000 | 0.07% | 240,540 |
| 2024-10-31 | 2024-10-29 | 5.100 | 52,200 | +14,280 | 0.08% | 266,220 |
| 2024-10-22 | 2024-10-18 | 5.600 | 37,920 | -1,000 | 0.06% | 212,352 |
| 2024-10-21 | 2024-10-17 | 4.800 | 38,920 | +1,000 | 0.06% | 186,816 |
| 2024-10-17 | 2024-10-15 | 5.500 | 37,920 | +1,000 | 0.06% | 208,560 |
| 2024-10-14 | 2024-10-09 | 6.300 | 36,920 | -1,300 | 0.06% | 232,596 |
| 2024-10-10 | 2024-10-08 | 7.400 | 38,220 | +1,500 | 0.06% | 282,828 |
| 2024-10-09 | 2024-10-07 | 8.900 | 36,720 | -14,220 | 0.06% | 326,808 |
| 2024-10-08 | 2024-10-04 | 7.000 | 50,940 | +6,700 | 0.08% | 356,580 |
| 2024-10-07 | 2024-10-03 | 6.000 | 44,240 | +19,320 | 0.07% | 265,440 |
| 2024-10-04 | 2024-10-02 | 6.500 | 24,920 | -900 | 0.04% | 161,980 |
| 2024-10-03 | 2024-09-30 | 5.800 | 25,820 | -17,000 | 0.04% | 149,756 |
| 2024-10-02 | 2024-09-27 | 5.100 | 42,820 | +10,000 | 0.07% | 218,382 |
| 2024-09-27 | 2024-09-25 | 4.200 | 32,820 | -28,400 | 0.05% | 137,844 |
| 2024-09-16 | 2024-09-12 | 4.000 | 61,220 | -2,000 | 0.10% | 244,880 |
| 2024-09-11 | 2024-09-09 | 4.150 | 63,220 | +43,400 | 0.10% | 262,363 |
| 2024-09-09 | 2024-09-04 | 4.450 | 19,820 | +340 | 0.03% | 88,199 |
| 2024-08-26 | 2024-08-22 | 4.100 | 19,480 | -1,000 | 0.03% | 79,868 |
| 2024-08-09 | 2024-08-07 | 3.950 | 20,480 | -2,260 | 0.03% | 80,896 |
| 2024-08-02 | 2024-07-31 | 4.450 | 22,740 | +440 | 0.04% | 101,193 |
| 2024-07-29 | 2024-07-25 | 4.150 | 22,300 | +2,000 | 0.04% | 92,545 |
| 2024-07-17 | 2024-07-15 | 4.250 | 20,300 | -1,400 | 0.03% | 86,275 |
| 2024-07-16 | 2024-07-12 | 4.600 | 21,700 | +1,920 | 0.03% | 99,820 |
| 2024-07-04 | 2024-07-02 | 3.950 | 19,780 | +1,000 | 0.03% | 78,131 |
| 2024-07-03 | 2024-06-28 | 3.900 | 18,780 | +400 | 0.03% | 73,242 |
| 2024-06-25 | 2024-06-21 | 4.250 | 18,380 | +2,000 | 0.03% | 78,115 |
| 2024-06-13 | 2024-06-11 | 4.550 | 16,380 | +2,000 | 0.03% | 74,529 |
| 2024-06-12 | 2024-06-07 | 4.650 | 14,380 | -2,000 | 0.02% | 66,867 |
| 2024-06-11 | 2024-06-06 | 4.800 | 16,380 | -10,800 | 0.03% | 78,624 |
| 2024-06-03 | 2024-05-30 | 5.200 | 27,180 | +2,000 | 0.04% | 141,336 |
| 2024-05-31 | 2024-05-29 | 5.100 | 25,180 | -920 | 0.04% | 128,418 |
| 2024-05-30 | 2024-05-28 | 5.400 | 26,100 | +1,000 | 0.04% | 140,940 |
| 2024-05-29 | 2024-05-27 | 5.700 | 25,100 | -3,700 | 0.04% | 143,070 |
| 2024-05-28 | 2024-05-24 | 5.900 | 28,800 | -11,200 | 0.05% | 169,920 |
| 2024-05-27 | 2024-05-23 | 5.500 | 40,000 | -6,000 | 0.06% | 220,000 |
| 2024-05-24 | 2024-05-22 | 5.800 | 46,000 | +3,000 | 0.07% | 266,800 |
| 2024-05-23 | 2024-05-21 | 6.200 | 43,000 | +16,000 | 0.07% | 266,600 |
| 2024-05-22 | 2024-05-20 | 6.400 | 27,000 | +7,000 | 0.04% | 172,800 |
| 2024-05-21 | 2024-05-17 | 6.300 | 20,000 | +20,000 | 0.03% | 126,000 |
| 2024-05-20 | 2024-05-16 | 6.500 | 0 | -2,000 | ||
| 2024-05-17 | 2024-05-14 | 6.100 | 2,000 | +2,000 | 0.00% | 12,200 |
| 2024-05-13 | 2024-05-09 | 6.900 | 0 | -112,720 | ||
| 2024-05-10 | 2024-05-08 | 7.000 | 112,720 | +33,740 | 0.18% | 789,040 |
| 2024-05-09 | 2024-05-07 | 6.600 | 78,980 | -1,000 | 0.13% | 521,268 |
| 2024-05-08 | 2024-05-06 | 7.300 | 79,980 | +24,780 | 0.13% | 583,854 |
| 2024-05-07 | 2024-05-03 | 6.800 | 55,200 | -72,520 | 0.09% | 375,360 |
| 2024-05-06 | 2024-05-02 | 3.550 | 127,720 | +42,000 | 0.20% | 453,406 |
| 2024-05-03 | 2024-04-30 | 2.850 | 85,720 | -15,000 | 0.14% | 244,302 |
| 2024-05-02 | 2024-04-29 | 3.100 | 100,720 | +16,000 | 0.16% | 312,232 |
| 2024-04-30 | 2024-04-26 | 2.750 | 84,720 | +1,200 | 0.13% | 232,980 |
| 2024-04-24 | 2024-04-22 | 2.500 | 83,520 | -300 | 0.13% | 208,800 |
| 2024-04-22 | 2024-04-18 | 2.490 | 83,820 | -18,000 | 0.13% | 208,712 |
| 2024-04-12 | 2024-04-10 | 2.750 | 101,820 | +80 | 0.16% | 280,005 |
| 2024-04-05 | 2024-04-02 | 2.600 | 101,740 | -24,000 | 0.16% | 264,524 |
| 2024-04-02 | 2024-03-27 | 2.800 | 125,740 | +19,200 | 0.20% | 352,072 |
| 2024-03-28 | 2024-03-26 | 2.900 | 106,540 | +4,000 | 0.17% | 308,966 |
| 2024-03-27 | 2024-03-25 | 2.800 | 102,540 | +10,000 | 0.16% | 287,112 |
| 2024-03-20 | 2024-03-18 | 3.200 | 92,540 | -2,900 | 0.15% | 296,128 |
| 2024-03-19 | 2024-03-15 | 3.300 | 95,440 | -5,300 | 0.15% | 314,952 |
| 2024-03-13 | 2024-03-11 | 3.450 | 100,740 | +8,000 | 0.16% | 347,553 |
| 2024-03-12 | 2024-03-08 | 3.400 | 92,740 | +4,000 | 0.15% | 315,316 |
| 2024-03-07 | 2024-03-05 | 3.500 | 88,740 | +300 | 0.14% | 310,590 |
| 2024-03-01 | 2024-02-28 | 3.700 | 88,440 | -520 | 0.14% | 327,228 |
| 2024-02-28 | 2024-02-26 | 3.750 | 88,960 | +8,000 | 0.14% | 333,600 |
| 2024-02-23 | 2024-02-21 | 3.700 | 80,960 | +5,000 | 0.13% | 299,552 |
| 2024-02-01 | 2024-01-30 | 3.550 | 75,960 | +1,000 | 0.12% | 269,658 |
| 2024-01-29 | 2024-01-25 | 4.200 | 74,960 | -100 | 0.12% | 314,832 |
| 2024-01-26 | 2024-01-24 | 4.050 | 75,060 | -40 | 0.12% | 303,993 |
| 2024-01-22 | 2024-01-18 | 4.400 | 75,100 | +560 | 0.12% | 330,440 |
| 2024-01-18 | 2024-01-16 | 4.550 | 74,540 | -3,500 | 0.12% | 339,157 |
| 2024-01-17 | 2024-01-15 | 4.700 | 78,040 | +1,000 | 0.12% | 366,788 |
| 2024-01-16 | 2024-01-12 | 4.900 | 77,040 | +19,900 | 0.12% | 377,496 |
| 2024-01-12 | 2024-01-10 | 5.400 | 57,140 | -1,000 | 0.09% | 308,556 |
| 2024-01-11 | 2024-01-09 | 5.500 | 58,140 | +1,000 | 0.09% | 319,770 |
| 2024-01-10 | 2024-01-08 | 5.700 | 57,140 | +5,000 | 0.09% | 325,698 |
| 2024-01-09 | 2024-01-05 | 6.300 | 52,140 | -44,000 | 0.08% | 328,482 |
| 2024-01-08 | 2024-01-04 | 6.300 | 96,140 | +3,000 | 0.15% | 605,682 |
| 2024-01-05 | 2024-01-03 | 5.900 | 93,140 | +56,000 | 0.15% | 549,526 |
| 2023-12-22 | 2023-12-20 | 4.950 | 37,140 | -74,180 | 0.06% | 183,843 |
| 2023-12-19 | 2023-12-15 | 5.300 | 111,320 | -200 | 0.18% | 589,996 |
| 2023-12-15 | 2023-12-13 | 5.500 | 111,520 | +79,000 | 0.18% | 613,360 |
| 2023-12-14 | 2023-12-12 | 5.500 | 32,520 | -1,140 | 0.05% | 178,860 |
| 2023-12-12 | 2023-12-08 | 6.700 | 33,660 | -1,540 | 0.05% | 225,522 |
| 2023-12-07 | 2023-12-05 | 4.950 | 35,200 | +4,000 | 0.06% | 174,240 |
| 2023-11-17 | 2023-11-15 | 6.500 | 31,200 | +9,320 | 0.05% | 202,800 |
| 2023-11-07 | 2023-11-03 | 6.800 | 21,880 | +1,200 | 0.03% | 148,784 |
| 2023-10-30 | 2023-10-26 | 7.000 | 20,680 | -23,000 | 0.03% | 144,760 |
| 2023-10-24 | 2023-10-19 | 7.500 | 43,680 | +100 | 0.07% | 327,600 |
| 2023-10-16 | 2023-10-12 | 8.800 | 43,580 | +23,000 | 0.07% | 383,504 |
| 2023-09-29 | 2023-09-27 | 8.600 | 20,580 | -1,000 | 0.03% | 176,988 |
| 2023-09-28 | 2023-09-26 | 8.600 | 21,580 | +1,200 | 0.03% | 185,588 |
| 2023-09-25 | 2023-09-21 | 9.400 | 20,380 | +80 | 0.03% | 191,572 |
| 2023-09-21 | 2023-09-19 | 9.700 | 20,300 | +1,000 | 0.03% | 196,910 |
| 2023-09-20 | 2023-09-18 | 10.000 | 19,300 | +3,000 | 0.03% | 193,000 |
| 2023-09-15 | 2023-09-13 | 11.100 | 16,300 | -1,000 | 0.03% | 180,930 |
| 2023-09-12 | 2023-09-07 | 10.600 | 17,300 | -2,540 | 0.03% | 183,380 |
| 2023-09-05 | 2023-08-31 | 10.400 | 19,840 | +1,000 | 0.03% | 206,336 |
| 2023-09-04 | 2023-08-30 | 10.400 | 18,840 | +2,600 | 0.03% | 195,936 |
| 2023-08-29 | 2023-08-25 | 11.400 | 16,240 | +600 | 0.03% | 185,136 |
| 2023-08-23 | 2023-08-21 | 12.600 | 15,640 | -7,000 | 0.02% | 197,064 |
| 2023-08-22 | 2023-08-18 | 12.500 | 22,640 | -1,000 | 0.04% | 283,000 |
| 2023-08-21 | 2023-08-17 | 12.200 | 23,640 | -5,000 | 0.04% | 288,408 |
| 2023-08-18 | 2023-08-16 | 11.500 | 28,640 | -2,020 | 0.05% | 329,360 |
| 2023-08-11 | 2023-08-09 | 10.900 | 30,660 | +1,000 | 0.05% | 334,194 |
| 2023-08-04 | 2023-08-02 | 11.400 | 29,660 | +4,000 | 0.05% | 338,124 |
| 2023-08-03 | 2023-08-01 | 11.600 | 25,660 | -7,980 | 0.04% | 297,656 |
| 2023-07-31 | 2023-07-27 | 11.700 | 33,640 | +400 | 0.05% | 393,588 |
| 2023-07-27 | 2023-07-25 | 11.100 | 33,240 | +10,000 | 0.05% | 368,964 |
| 2023-07-26 | 2023-07-24 | 10.500 | 23,240 | +1,000 | 0.04% | 244,020 |
| 2023-07-25 | 2023-07-21 | 10.900 | 22,240 | -1,440 | 0.04% | 242,416 |
| 2023-07-24 | 2023-07-20 | 11.300 | 23,680 | +400 | 0.04% | 267,584 |
| 2023-07-21 | 2023-07-19 | 11.600 | 23,280 | +380 | 0.04% | 270,048 |
| 2023-07-18 | 2023-07-13 | 12.600 | 22,900 | -1,700 | 0.04% | 288,540 |
| 2023-07-13 | 2023-07-11 | 11.900 | 24,600 | +1,060 | 0.04% | 292,740 |
| 2023-07-11 | 2023-07-07 | 11.400 | 23,540 | +1,100 | 0.04% | 268,356 |
| 2023-07-03 | 2023-06-29 | 12.100 | 22,440 | +4,000 | 0.04% | 271,524 |
| 2023-06-29 | 2023-06-27 | 13.500 | 18,440 | +2,240 | 0.03% | 248,940 |
| 2023-06-28 | 2023-06-26 | 13.100 | 16,200 | +5,000 | 0.03% | 212,220 |
| 2023-06-21 | 2023-06-19 | 16.000 | 11,200 | +8,000 | 0.02% | 179,200 |
| 2023-06-09 | 2023-06-07 | 15.800 | 3,200 | -800 | 0.01% | 50,560 |
| 2023-06-06 | 2023-06-02 | 15.800 | 4,000 | -500 | 0.01% | 63,200 |
| 2023-06-02 | 2023-05-31 | 14.700 | 4,500 | +500 | 0.01% | 66,150 |
| 2023-06-01 | 2023-05-30 | 15.200 | 4,000 | -1,100 | 0.01% | 60,800 |
| 2023-05-31 | 2023-05-29 | 14.600 | 5,100 | +1,100 | 0.01% | 74,460 |
| 2023-05-30 | 2023-05-25 | 15.100 | 4,000 | +4,000 | 0.01% | 60,400 |
| 2023-05-25 | 2023-05-23 | 17.000 | 0 | -52,340 | ||
| 2023-05-19 | 2023-05-17 | 17.400 | 52,340 | +800 | 0.08% | 910,716 |
| 2023-05-17 | 2023-05-15 | 18.600 | 51,540 | +3,900 | 0.08% | 958,644 |
| 2023-05-16 | 2023-05-12 | 20.200 | 47,640 | -640 | 0.08% | 962,328 |
| 2023-05-05 | 2023-05-03 | 21.700 | 48,280 | +100 | 0.08% | 1,047,676 |
| 2023-04-20 | 2023-04-18 | 25.000 | 48,180 | -500 | 0.08% | 1,204,500 |
| 2023-04-19 | 2023-04-17 | 26.200 | 48,680 | -1,060 | 0.08% | 1,275,416 |
| 2023-04-18 | 2023-04-14 | 22.500 | 49,740 | +2,220 | 0.08% | 1,119,150 |
| 2023-04-04 | 2023-03-31 | 22.500 | 47,520 | +4,000 | 0.08% | 1,069,200 |
| 2023-04-03 | 2023-03-30 | 23.200 | 43,520 | -1,300 | 0.07% | 1,009,664 |
| 2023-03-30 | 2023-03-28 | 21.900 | 44,820 | +500 | 0.07% | 981,558 |
| 2023-03-29 | 2023-03-27 | 22.300 | 44,320 | +1,360 | 0.07% | 988,336 |
| 2023-03-27 | 2023-03-23 | 22.700 | 42,960 | +2,500 | 0.07% | 975,192 |
| 2023-03-24 | 2023-03-22 | 22.900 | 40,460 | -1,000 | 0.06% | 926,534 |
| 2023-03-21 | 2023-03-17 | 23.600 | 41,460 | +400 | 0.07% | 978,456 |
| 2023-03-17 | 2023-03-15 | 23.700 | 41,060 | -1,000 | 0.07% | 973,122 |
| 2023-03-15 | 2023-03-13 | 25.100 | 42,060 | +1,500 | 0.07% | 1,055,706 |
| 2023-03-10 | 2023-03-08 | 27.700 | 40,560 | +1,800 | 0.06% | 1,123,512 |
| 2023-03-09 | 2023-03-07 | 28.800 | 38,760 | -420 | 0.06% | 1,116,288 |
| 2023-03-07 | 2023-03-03 | 31.800 | 39,180 | +420 | 0.06% | 1,245,924 |
| 2023-02-28 | 2023-02-24 | 30.400 | 38,760 | +2,000 | 0.06% | 1,178,304 |
| 2023-02-24 | 2023-02-22 | 32.200 | 36,760 | +260 | 0.06% | 1,183,672 |
| 2023-02-23 | 2023-02-21 | 32.300 | 36,500 | -20 | 0.06% | 1,178,950 |
| 2023-02-21 | 2023-02-17 | 32.400 | 36,520 | -7,800 | 0.06% | 1,183,248 |
| 2023-02-15 | 2023-02-13 | 34.400 | 44,320 | -880 | 0.07% | 1,524,608 |
| 2023-02-10 | 2023-02-08 | 34.900 | 45,200 | +400 | 0.07% | 1,577,480 |
| 2023-02-09 | 2023-02-07 | 36.400 | 44,800 | +2,000 | 0.07% | 1,630,720 |
| 2023-02-08 | 2023-02-06 | 36.700 | 42,800 | +600 | 0.07% | 1,570,760 |
| 2023-02-06 | 2023-02-02 | 38.700 | 42,200 | -1,500 | 0.07% | 1,633,140 |
| 2023-02-03 | 2023-02-01 | 37.800 | 43,700 | +1,000 | 0.07% | 1,651,860 |
| 2023-02-01 | 2023-01-30 | 37.400 | 42,700 | +6,000 | 0.07% | 1,596,980 |
| 2023-01-31 | 2023-01-27 | 39.000 | 36,700 | -640 | 0.06% | 1,431,300 |
| 2023-01-30 | 2023-01-26 | 38.800 | 37,340 | +2,340 | 0.06% | 1,448,792 |
| 2023-01-19 | 2023-01-17 | 37.700 | 35,000 | -1,000 | 0.06% | 1,319,500 |
| 2023-01-18 | 2023-01-16 | 38.900 | 36,000 | +1,000 | 0.06% | 1,400,400 |
| 2023-01-16 | 2023-01-12 | 36.800 | 35,000 | +1,400 | 0.06% | 1,288,000 |
| 2023-01-13 | 2023-01-11 | 37.300 | 33,600 | -1,000 | 0.05% | 1,253,280 |
| 2023-01-12 | 2023-01-10 | 38.200 | 34,600 | +300 | 0.06% | 1,321,720 |
| 2023-01-11 | 2023-01-09 | 36.600 | 34,300 | +900 | 0.06% | 1,255,380 |
| 2023-01-10 | 2023-01-06 | 36.800 | 33,400 | -800 | 0.05% | 1,229,120 |
| 2023-01-09 | 2023-01-05 | 38.100 | 34,200 | -3,400 | 0.06% | 1,303,020 |
| 2023-01-06 | 2023-01-04 | 35.900 | 37,600 | -400 | 0.06% | 1,349,840 |
| 2023-01-05 | 2023-01-03 | 34.900 | 38,000 | +1,780 | 0.06% | 1,326,200 |
| 2023-01-04 | 2022-12-30 | 34.500 | 36,220 | +1,500 | 0.06% | 1,249,590 |
| 2023-01-03 | 2022-12-29 | 33.500 | 34,720 | +1,060 | 0.06% | 1,163,120 |
| 2022-12-30 | 2022-12-28 | 33.900 | 33,660 | +4,340 | 0.05% | 1,141,074 |
| 2022-12-21 | 2022-12-19 | 42.500 | 29,320 | +1,000 | 0.05% | 1,246,100 |
| 2022-12-19 | 2022-12-15 | 43.800 | 28,320 | +100 | 0.05% | 1,240,416 |
| 2022-12-16 | 2022-12-14 | 44.500 | 28,220 | +2,160 | 0.05% | 1,255,790 |
| 2022-12-14 | 2022-12-12 | 49.000 | 26,060 | +300 | 0.04% | 1,276,940 |
| 2022-12-13 | 2022-12-09 | 51.300 | 25,760 | -2,000 | 0.04% | 1,321,488 |
| 2022-12-12 | 2022-12-08 | 52.000 | 27,760 | -1,800 | 0.05% | 1,443,520 |
| 2022-12-09 | 2022-12-07 | 48.500 | 29,560 | +460 | 0.05% | 1,433,660 |
| 2022-12-08 | 2022-12-06 | 48.000 | 29,100 | -320 | 0.05% | 1,396,800 |
| 2022-12-07 | 2022-12-05 | 50.500 | 29,420 | -1,800 | 0.05% | 1,485,710 |
| 2022-12-05 | 2022-12-01 | 46.000 | 31,220 | -2,060 | 0.05% | 1,436,120 |
| 2022-12-02 | 2022-11-30 | 46.500 | 33,280 | +1,700 | 0.05% | 1,547,520 |
| 2022-11-30 | 2022-11-28 | 42.000 | 31,580 | +900 | 0.05% | 1,326,360 |
| 2022-11-29 | 2022-11-25 | 43.800 | 30,680 | -560 | 0.05% | 1,343,784 |
| 2022-11-28 | 2022-11-24 | 43.800 | 31,240 | -2,000 | 0.05% | 1,368,312 |
| 2022-11-25 | 2022-11-23 | 43.700 | 33,240 | +1,000 | 0.05% | 1,452,588 |
| 2022-11-24 | 2022-11-22 | 45.800 | 32,240 | -360 | 0.05% | 1,476,592 |
| 2022-11-22 | 2022-11-18 | 46.600 | 32,600 | -1,000 | 0.05% | 1,519,160 |
| 2022-11-21 | 2022-11-17 | 46.500 | 33,600 | +1,880 | 0.05% | 1,562,400 |
| 2022-11-18 | 2022-11-16 | 48.900 | 31,720 | -660 | 0.05% | 1,551,108 |
| 2022-11-17 | 2022-11-15 | 48.400 | 32,380 | +940 | 0.05% | 1,567,192 |
| 2022-11-16 | 2022-11-14 | 41.100 | 31,440 | +4,000 | 0.05% | 1,292,184 |
| 2022-11-15 | 2022-11-11 | 37.800 | 27,440 | +100 | 0.04% | 1,037,232 |
| 2022-11-11 | 2022-11-09 | 36.300 | 27,340 | +200 | 0.04% | 992,442 |
| 2022-11-10 | 2022-11-08 | 37.800 | 27,140 | +900 | 0.04% | 1,025,892 |
| 2022-11-09 | 2022-11-07 | 39.900 | 26,240 | +1,000 | 0.04% | 1,046,976 |
| 2022-11-08 | 2022-11-04 | 34.500 | 25,240 | -1,100 | 0.04% | 870,780 |
| 2022-11-04 | 2022-11-02 | 32.400 | 26,340 | +100 | 0.04% | 853,416 |
| 2022-11-03 | 2022-11-01 | 30.800 | 26,240 | +1,000 | 0.04% | 808,192 |
| 2022-10-26 | 2022-10-24 | 31.400 | 25,240 | -1,000 | 0.04% | 792,536 |
| 2022-10-24 | 2022-10-20 | 33.900 | 26,240 | +1,560 | 0.04% | 889,536 |
| 2022-10-17 | 2022-10-13 | 36.400 | 24,680 | +420 | 0.04% | 898,352 |
| 2022-10-14 | 2022-10-12 | 38.400 | 24,260 | -900 | 0.04% | 931,584 |
| 2022-10-13 | 2022-10-11 | 40.000 | 25,160 | +1,200 | 0.04% | 1,006,400 |
| 2022-10-12 | 2022-10-10 | 41.200 | 23,960 | -200 | 0.04% | 987,152 |
| 2022-10-07 | 2022-10-05 | 46.000 | 24,160 | +200 | 0.04% | 1,111,360 |
| 2022-10-05 | 2022-09-30 | 44.300 | 23,960 | -40 | 0.04% | 1,061,428 |
| 2022-10-03 | 2022-09-29 | 43.400 | 24,000 | -3,000 | 0.04% | 1,041,600 |
| 2022-09-30 | 2022-09-28 | 47.500 | 27,000 | +2,100 | 0.04% | 1,282,500 |
| 2022-09-29 | 2022-09-27 | 51.300 | 24,900 | -20 | 0.04% | 1,277,370 |
| 2022-09-27 | 2022-09-23 | 50.000 | 24,920 | +1,600 | 0.04% | 1,246,000 |
| 2022-09-26 | 2022-09-22 | 51.100 | 23,320 | +1,180 | 0.04% | 1,191,652 |
| 2022-09-23 | 2022-09-21 | 56.100 | 22,140 | +1,040 | 0.04% | 1,242,054 |
| 2022-09-22 | 2022-09-20 | 60.000 | 21,100 | +1,500 | 0.03% | 1,266,000 |
| 2022-09-21 | 2022-09-19 | 59.400 | 19,600 | -900 | 0.03% | 1,164,240 |
| 2022-09-19 | 2022-09-15 | 63.100 | 20,500 | +1,280 | 0.03% | 1,293,550 |
| 2022-09-16 | 2022-09-14 | 65.800 | 19,220 | +60 | 0.03% | 1,264,676 |
| 2022-09-15 | 2022-09-13 | 63.800 | 19,160 | +1,500 | 0.03% | 1,222,408 |
| 2022-09-14 | 2022-09-09 | 66.300 | 17,660 | +1,680 | 0.03% | 1,170,858 |
| 2022-09-13 | 2022-09-08 | 67.500 | 15,980 | +60 | 0.03% | 1,078,650 |
| 2022-09-09 | 2022-09-07 | 74.000 | 15,920 | +1,060 | 0.03% | 1,178,080 |
| 2022-09-08 | 2022-09-06 | 72.300 | 14,860 | -3,360 | 0.02% | 1,074,378 |
| 2022-09-07 | 2022-09-05 | 58.500 | 18,220 | +380 | 0.03% | 1,065,870 |
| 2022-09-05 | 2022-09-01 | 65.400 | 17,840 | +100 | 0.03% | 1,166,736 |
| 2022-09-02 | 2022-08-31 | 66.800 | 17,740 | +220 | 0.03% | 1,185,032 |
| 2022-09-01 | 2022-08-30 | 67.700 | 17,520 | -1,000 | 0.03% | 1,186,104 |
| 2022-08-31 | 2022-08-29 | 68.600 | 18,520 | -100 | 0.03% | 1,270,472 |
| 2022-08-30 | 2022-08-26 | 69.500 | 18,620 | -2,000 | 0.03% | 1,294,090 |
| 2022-08-29 | 2022-08-25 | 68.000 | 20,620 | -1,020 | 0.03% | 1,402,160 |
| 2022-08-26 | 2022-08-24 | 67.000 | 21,640 | +2,000 | 0.04% | 1,449,880 |
| 2022-08-25 | 2022-08-23 | 71.900 | 19,640 | -180 | 0.03% | 1,412,116 |
| 2022-08-23 | 2022-08-19 | 58.700 | 19,820 | -140 | 0.03% | 1,163,434 |
| 2022-08-22 | 2022-08-18 | 60.900 | 19,960 | +1,460 | 0.03% | 1,215,564 |
| 2022-08-19 | 2022-08-17 | 55.500 | 18,500 | -400 | 0.03% | 1,026,750 |
| 2022-08-18 | 2022-08-16 | 58.800 | 18,900 | +2,000 | 0.03% | 1,111,320 |
| 2022-08-17 | 2022-08-15 | 58.700 | 16,900 | -3,900 | 0.03% | 992,030 |
| 2022-08-16 | 2022-08-12 | 71.500 | 20,800 | +500 | 0.03% | 1,487,200 |
| 2022-08-15 | 2022-08-11 | 71.200 | 20,300 | +1,160 | 0.03% | 1,445,360 |
| 2022-08-12 | 2022-08-10 | 75.100 | 19,140 | -2,700 | 0.03% | 1,437,414 |
| 2022-08-11 | 2022-08-09 | 69.400 | 21,840 | +6,100 | 0.04% | 1,515,696 |
| 2022-08-10 | 2022-08-08 | 50.600 | 15,740 | +2,500 | 0.03% | 796,444 |
| 2022-08-08 | 2022-08-04 | 50.800 | 13,240 | -100 | 0.02% | 672,592 |
| 2022-08-05 | 2022-08-03 | 51.700 | 13,340 | -320 | 0.02% | 689,678 |
| 2022-08-04 | 2022-08-02 | 54.000 | 13,660 | +40 | 0.02% | 737,640 |
| 2022-08-02 | 2022-07-29 | 61.100 | 13,620 | -1,320 | 0.02% | 832,182 |
| 2022-08-01 | 2022-07-28 | 64.900 | 14,940 | -2,280 | 0.02% | 969,606 |
| 2022-07-29 | 2022-07-27 | 67.700 | 17,220 | +1,800 | 0.03% | 1,165,794 |
| 2022-07-28 | 2022-07-26 | 68.100 | 15,420 | +1,080 | 0.03% | 1,050,102 |
| 2022-07-27 | 2022-07-25 | 70.700 | 14,340 | +80 | 0.02% | 1,013,838 |
| 2022-07-26 | 2022-07-22 | 78.000 | 14,260 | +2,080 | 0.02% | 1,112,280 |
| 2022-07-25 | 2022-07-21 | 77.900 | 12,180 | +500 | 0.02% | 948,822 |
| 2022-07-22 | 2022-07-20 | 81.100 | 11,680 | +900 | 0.02% | 947,248 |
| 2022-07-21 | 2022-07-19 | 82.100 | 10,780 | -1,400 | 0.02% | 885,038 |
| 2022-07-20 | 2022-07-18 | 89.000 | 12,180 | +1,500 | 0.02% | 1,084,020 |
| 2022-07-19 | 2022-07-15 | 89.400 | 10,680 | -2,080 | 0.02% | 954,792 |
| 2022-07-15 | 2022-07-13 | 96.700 | 12,760 | -3,660 | 0.02% | 1,233,892 |
| 2022-07-14 | 2022-07-12 | 106.600 | 16,420 | +1,100 | 0.03% | 1,750,372 |
| 2022-07-13 | 2022-07-11 | 112.000 | 15,320 | -1,700 | 0.02% | 1,715,840 |
| 2022-07-12 | 2022-07-08 | 120.000 | 17,020 | +600 | 0.03% | 2,042,400 |
| 2022-07-11 | 2022-07-07 | 124.600 | 16,420 | +1,000 | 0.03% | 2,045,932 |
| 2022-07-08 | 2022-07-06 | 124.600 | 15,420 | +660 | 0.03% | 1,921,332 |
| 2022-07-07 | 2022-07-05 | 128.800 | 14,760 | -1,580 | 0.02% | 1,901,088 |
| 2022-07-06 | 2022-07-04 | 112.000 | 16,340 | +520 | 0.03% | 1,830,080 |
| 2022-07-05 | 2022-06-30 | 124.000 | 15,820 | +1,680 | 0.03% | 1,961,680 |
| 2022-07-04 | 2022-06-29 | 132.600 | 14,140 | -1,260 | 0.02% | 1,874,964 |
| 2022-06-30 | 2022-06-28 | 145.000 | 15,400 | +320 | 0.03% | 2,233,000 |
| 2022-06-29 | 2022-06-27 | 147.000 | 15,080 | +4,180 | 0.02% | 2,216,760 |
| 2022-06-28 | 2022-06-24 | 167.200 | 10,900 | 0.02% | 1,822,480 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy