History of CCASS shareholding
Participant: MIB SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.720 | 36,380 | +0 | 0.06% | 135,334 |
| 2025-10-13 | 2025-10-09 | 3.860 | 36,380 | +0 | 0.06% | 140,427 |
| 2025-10-10 | 2025-10-08 | 3.710 | 36,380 | +0 | 0.06% | 134,970 |
| 2025-10-09 | 2025-10-06 | 3.800 | 36,380 | +0 | 0.06% | 138,244 |
| 2025-10-08 | 2025-10-03 | 3.700 | 36,380 | +0 | 0.06% | 134,606 |
| 2025-10-06 | 2025-10-02 | 3.700 | 36,380 | +0 | 0.06% | 134,606 |
| 2025-10-03 | 2025-09-30 | 3.760 | 36,380 | +0 | 0.06% | 136,789 |
| 2025-10-02 | 2025-09-29 | 3.760 | 36,380 | +0 | 0.06% | 136,789 |
| 2025-09-30 | 2025-09-26 | 3.690 | 36,380 | +0 | 0.06% | 134,242 |
| 2025-09-29 | 2025-09-25 | 3.730 | 36,380 | +0 | 0.06% | 135,697 |
| 2025-09-26 | 2025-09-24 | 3.720 | 36,380 | +0 | 0.06% | 135,334 |
| 2025-09-25 | 2025-09-23 | 3.720 | 36,380 | +0 | 0.06% | 135,334 |
| 2025-09-24 | 2025-09-22 | 3.720 | 36,380 | +0 | 0.06% | 135,334 |
| 2025-09-23 | 2025-09-19 | 3.770 | 36,380 | +0 | 0.06% | 137,153 |
| 2025-09-22 | 2025-09-18 | 3.690 | 36,380 | +0 | 0.06% | 134,242 |
| 2025-09-19 | 2025-09-17 | 3.780 | 36,380 | +0 | 0.06% | 137,516 |
| 2025-09-18 | 2025-09-16 | 3.740 | 36,380 | +0 | 0.06% | 136,061 |
| 2025-09-17 | 2025-09-15 | 3.740 | 36,380 | +0 | 0.06% | 136,061 |
| 2025-09-16 | 2025-09-12 | 3.770 | 36,380 | +0 | 0.06% | 137,153 |
| 2025-09-15 | 2025-09-11 | 3.760 | 36,380 | +0 | 0.06% | 136,789 |
| 2025-09-12 | 2025-09-10 | 3.880 | 36,380 | -8,000 | 0.06% | 141,154 |
| 2025-03-27 | 2025-03-25 | 4.350 | 44,380 | -15,000 | 0.07% | 193,053 |
| 2025-03-25 | 2025-03-21 | 5.200 | 59,380 | +14,000 | 0.09% | 308,776 |
| 2025-03-17 | 2025-03-13 | 5.100 | 45,380 | -1,000 | 0.07% | 231,438 |
| 2025-03-12 | 2025-03-10 | 5.200 | 46,380 | -3,360 | 0.07% | 241,176 |
| 2025-03-10 | 2025-03-06 | 5.500 | 49,740 | +3,360 | 0.08% | 273,570 |
| 2025-03-05 | 2025-03-03 | 5.500 | 46,380 | +5,000 | 0.07% | 255,090 |
| 2025-03-04 | 2025-02-28 | 4.900 | 41,380 | -3,000 | 0.07% | 202,762 |
| 2025-02-25 | 2025-02-21 | 5.800 | 44,380 | -5,000 | 0.07% | 257,404 |
| 2025-02-24 | 2025-02-20 | 6.000 | 49,380 | -10,000 | 0.08% | 296,280 |
| 2025-02-21 | 2025-02-19 | 5.800 | 59,380 | -10,000 | 0.09% | 344,404 |
| 2025-02-20 | 2025-02-18 | 7.500 | 69,380 | +2,000 | 0.11% | 520,350 |
| 2025-02-18 | 2025-02-14 | 4.600 | 67,380 | -10,000 | 0.11% | 309,948 |
| 2025-02-17 | 2025-02-13 | 4.650 | 77,380 | -10,000 | 0.12% | 359,817 |
| 2024-11-29 | 2024-11-27 | 5.100 | 87,380 | +10,000 | 0.14% | 445,638 |
| 2024-11-11 | 2024-11-07 | 5.700 | 77,380 | +10,000 | 0.12% | 441,066 |
| 2024-11-07 | 2024-11-05 | 5.700 | 67,380 | -2,000 | 0.11% | 384,066 |
| 2024-10-31 | 2024-10-29 | 5.100 | 69,380 | +2,000 | 0.11% | 353,838 |
| 2024-10-22 | 2024-10-18 | 5.600 | 67,380 | -2,000 | 0.11% | 377,328 |
| 2024-10-21 | 2024-10-17 | 4.800 | 69,380 | -43,000 | 0.11% | 333,024 |
| 2024-10-15 | 2024-10-10 | 6.200 | 112,380 | -4,200 | 0.18% | 696,756 |
| 2024-10-14 | 2024-10-09 | 6.300 | 116,580 | +2,000 | 0.19% | 734,454 |
| 2024-10-09 | 2024-10-07 | 8.900 | 114,580 | +1,500 | 0.18% | 1,019,762 |
| 2024-10-08 | 2024-10-04 | 7.000 | 113,080 | +4,000 | 0.18% | 791,560 |
| 2024-10-07 | 2024-10-03 | 6.000 | 109,080 | +2,000 | 0.17% | 654,480 |
| 2024-10-03 | 2024-09-30 | 5.800 | 107,080 | -3,000 | 0.17% | 621,064 |
| 2024-10-02 | 2024-09-27 | 5.100 | 110,080 | -2,000 | 0.18% | 561,408 |
| 2024-09-24 | 2024-09-20 | 4.050 | 112,080 | +5,000 | 0.18% | 453,924 |
| 2024-09-16 | 2024-09-12 | 4.000 | 107,080 | +5,000 | 0.17% | 428,320 |
| 2024-09-03 | 2024-08-30 | 4.150 | 102,080 | +5,000 | 0.16% | 423,632 |
| 2024-09-02 | 2024-08-29 | 4.100 | 97,080 | +5,000 | 0.15% | 398,028 |
| 2024-07-25 | 2024-07-23 | 4.400 | 92,080 | +10,000 | 0.15% | 405,152 |
| 2024-07-18 | 2024-07-16 | 4.800 | 82,080 | -2,000 | 0.13% | 393,984 |
| 2024-07-17 | 2024-07-15 | 4.250 | 84,080 | +2,000 | 0.13% | 357,340 |
| 2024-05-31 | 2024-05-29 | 5.100 | 82,080 | -4,000 | 0.13% | 418,608 |
| 2024-05-24 | 2024-05-22 | 5.800 | 86,080 | +5,000 | 0.14% | 499,264 |
| 2024-05-22 | 2024-05-20 | 6.400 | 81,080 | +300 | 0.13% | 518,912 |
| 2024-05-21 | 2024-05-17 | 6.300 | 80,780 | +1,200 | 0.13% | 508,914 |
| 2024-05-17 | 2024-05-14 | 6.100 | 79,580 | +6,000 | 0.13% | 485,438 |
| 2024-05-14 | 2024-05-10 | 6.700 | 73,580 | +10,000 | 0.12% | 492,986 |
| 2024-05-08 | 2024-05-06 | 7.300 | 63,580 | -8,000 | 0.10% | 464,134 |
| 2024-05-07 | 2024-05-03 | 6.800 | 71,580 | -27,000 | 0.11% | 486,744 |
| 2024-02-20 | 2024-02-16 | 3.600 | 98,580 | -1,400 | 0.16% | 354,888 |
| 2024-02-08 | 2024-02-06 | 3.600 | 99,980 | +10,000 | 0.16% | 359,928 |
| 2024-01-23 | 2024-01-19 | 4.150 | 89,980 | -20,000 | 0.14% | 373,417 |
| 2024-01-22 | 2024-01-18 | 4.400 | 109,980 | +10,000 | 0.18% | 483,912 |
| 2024-01-19 | 2024-01-17 | 4.200 | 99,980 | -5,000 | 0.16% | 419,916 |
| 2024-01-15 | 2024-01-11 | 5.400 | 104,980 | -3,000 | 0.17% | 566,892 |
| 2024-01-11 | 2024-01-09 | 5.500 | 107,980 | +4,000 | 0.17% | 593,890 |
| 2024-01-10 | 2024-01-08 | 5.700 | 103,980 | +4,000 | 0.17% | 592,686 |
| 2024-01-09 | 2024-01-05 | 6.300 | 99,980 | +22,000 | 0.16% | 629,874 |
| 2024-01-02 | 2023-12-28 | 5.500 | 77,980 | +10,000 | 0.12% | 428,890 |
| 2023-12-18 | 2023-12-14 | 5.100 | 67,980 | +3,000 | 0.11% | 346,698 |
| 2023-12-15 | 2023-12-13 | 5.500 | 64,980 | +5,000 | 0.10% | 357,390 |
| 2023-12-14 | 2023-12-12 | 5.500 | 59,980 | +2,000 | 0.10% | 329,890 |
| 2023-12-13 | 2023-12-11 | 6.000 | 57,980 | +6,000 | 0.09% | 347,880 |
| 2023-12-12 | 2023-12-08 | 6.700 | 51,980 | +24,000 | 0.08% | 348,266 |
| 2023-12-11 | 2023-12-07 | 4.750 | 27,980 | -12,000 | 0.04% | 132,905 |
| 2023-11-27 | 2023-11-23 | 6.300 | 39,980 | +4,000 | 0.06% | 251,874 |
| 2023-11-23 | 2023-11-21 | 6.200 | 35,980 | +3,000 | 0.06% | 223,076 |
| 2023-11-20 | 2023-11-16 | 6.100 | 32,980 | +5,000 | 0.05% | 201,178 |
| 2023-11-16 | 2023-11-14 | 5.900 | 27,980 | -11,240 | 0.04% | 165,082 |
| 2023-11-14 | 2023-11-10 | 6.100 | 39,220 | +2,200 | 0.06% | 239,242 |
| 2023-11-10 | 2023-11-08 | 6.700 | 37,020 | +1,400 | 0.06% | 248,034 |
| 2023-11-08 | 2023-11-06 | 7.100 | 35,620 | -17,000 | 0.06% | 252,902 |
| 2023-11-06 | 2023-11-02 | 6.400 | 52,620 | +2,640 | 0.08% | 336,768 |
| 2023-10-20 | 2023-10-18 | 7.900 | 49,980 | +5,600 | 0.08% | 394,842 |
| 2023-10-12 | 2023-10-10 | 8.400 | 44,380 | -4,600 | 0.07% | 372,792 |
| 2023-10-05 | 2023-10-03 | 8.200 | 48,980 | +10,000 | 0.08% | 401,636 |
| 2023-10-04 | 2023-09-29 | 8.700 | 38,980 | -5,400 | 0.06% | 339,126 |
| 2023-09-29 | 2023-09-27 | 8.600 | 44,380 | +3,060 | 0.07% | 381,668 |
| 2023-09-28 | 2023-09-26 | 8.600 | 41,320 | +2,220 | 0.07% | 355,352 |
| 2023-09-22 | 2023-09-20 | 9.600 | 39,100 | +5,000 | 0.06% | 375,360 |
| 2023-09-15 | 2023-09-13 | 11.100 | 34,100 | +3,920 | 0.05% | 378,510 |
| 2023-08-31 | 2023-08-29 | 10.800 | 30,180 | +5,000 | 0.05% | 325,944 |
| 2023-08-30 | 2023-08-28 | 10.500 | 25,180 | +2,300 | 0.04% | 264,390 |
| 2023-08-21 | 2023-08-17 | 12.200 | 22,880 | -20,000 | 0.04% | 279,136 |
| 2023-08-10 | 2023-08-08 | 10.800 | 42,880 | +10,000 | 0.07% | 463,104 |
| 2023-08-04 | 2023-08-02 | 11.400 | 32,880 | +3,000 | 0.05% | 374,832 |
| 2023-08-02 | 2023-07-31 | 12.500 | 29,880 | -2,000 | 0.05% | 373,500 |
| 2023-07-27 | 2023-07-25 | 11.100 | 31,880 | -4,000 | 0.05% | 353,868 |
| 2023-07-24 | 2023-07-20 | 11.300 | 35,880 | +1,200 | 0.06% | 405,444 |
| 2023-07-21 | 2023-07-19 | 11.600 | 34,680 | +2,000 | 0.06% | 402,288 |
| 2023-07-18 | 2023-07-13 | 12.600 | 32,680 | -10,000 | 0.05% | 411,768 |
| 2023-07-10 | 2023-07-06 | 11.700 | 42,680 | +1,000 | 0.07% | 499,356 |
| 2023-07-05 | 2023-07-03 | 12.500 | 41,680 | +5,100 | 0.07% | 521,000 |
| 2023-07-03 | 2023-06-29 | 12.100 | 36,580 | +4,000 | 0.06% | 442,618 |
| 2023-06-29 | 2023-06-27 | 13.500 | 32,580 | +2,400 | 0.05% | 439,830 |
| 2023-06-28 | 2023-06-26 | 13.100 | 30,180 | +2,600 | 0.05% | 395,358 |
| 2023-06-26 | 2023-06-21 | 14.600 | 27,580 | +3,000 | 0.04% | 402,668 |
| 2023-06-19 | 2023-06-15 | 16.400 | 24,580 | -2,800 | 0.04% | 403,112 |
| 2023-06-01 | 2023-05-30 | 15.200 | 27,380 | +600 | 0.04% | 416,176 |
| 2023-05-18 | 2023-05-16 | 18.400 | 26,780 | -4,920 | 0.04% | 492,752 |
| 2023-05-17 | 2023-05-15 | 18.600 | 31,700 | -14,000 | 0.05% | 589,620 |
| 2023-05-16 | 2023-05-12 | 20.200 | 45,700 | -1,000 | 0.07% | 923,140 |
| 2023-05-04 | 2023-05-02 | 22.400 | 46,700 | +360 | 0.07% | 1,046,080 |
| 2023-04-20 | 2023-04-18 | 25.000 | 46,340 | -8,700 | 0.07% | 1,158,500 |
| 2023-04-19 | 2023-04-17 | 26.200 | 55,040 | -1,100 | 0.09% | 1,442,048 |
| 2023-04-18 | 2023-04-14 | 22.500 | 56,140 | -2,600 | 0.09% | 1,263,150 |
| 2023-04-12 | 2023-04-06 | 22.200 | 58,740 | -2,300 | 0.09% | 1,304,028 |
| 2023-04-04 | 2023-03-31 | 22.500 | 61,040 | -3,800 | 0.10% | 1,373,400 |
| 2023-03-31 | 2023-03-29 | 22.500 | 64,840 | -1,400 | 0.10% | 1,458,900 |
| 2023-03-29 | 2023-03-27 | 22.300 | 66,240 | +500 | 0.11% | 1,477,152 |
| 2023-03-20 | 2023-03-16 | 23.800 | 65,740 | -10,000 | 0.11% | 1,564,612 |
| 2023-03-16 | 2023-03-14 | 23.500 | 75,740 | +500 | 0.12% | 1,779,890 |
| 2023-03-15 | 2023-03-13 | 25.100 | 75,240 | +4,000 | 0.12% | 1,888,524 |
| 2023-03-10 | 2023-03-08 | 27.700 | 71,240 | +600 | 0.11% | 1,973,348 |
| 2023-03-08 | 2023-03-06 | 30.000 | 70,640 | +400 | 0.11% | 2,119,200 |
| 2023-03-01 | 2023-02-27 | 30.500 | 70,240 | +2,200 | 0.11% | 2,142,320 |
| 2023-02-28 | 2023-02-24 | 30.400 | 68,040 | +500 | 0.11% | 2,068,416 |
| 2023-02-24 | 2023-02-22 | 32.200 | 67,540 | +1,300 | 0.11% | 2,174,788 |
| 2023-02-23 | 2023-02-21 | 32.300 | 66,240 | +500 | 0.11% | 2,139,552 |
| 2023-02-16 | 2023-02-14 | 33.600 | 65,740 | +10,000 | 0.11% | 2,208,864 |
| 2023-02-15 | 2023-02-13 | 34.400 | 55,740 | +6,460 | 0.09% | 1,917,456 |
| 2023-02-13 | 2023-02-09 | 35.600 | 49,280 | +4,700 | 0.08% | 1,754,368 |
| 2023-02-10 | 2023-02-08 | 34.900 | 44,580 | +2,000 | 0.07% | 1,555,842 |
| 2023-02-08 | 2023-02-06 | 36.700 | 42,580 | +6,200 | 0.07% | 1,562,686 |
| 2023-02-06 | 2023-02-02 | 38.700 | 36,380 | -4,000 | 0.06% | 1,407,906 |
| 2023-01-31 | 2023-01-27 | 39.000 | 40,380 | -2,900 | 0.06% | 1,574,820 |
| 2023-01-26 | 2023-01-19 | 35.900 | 43,280 | +3,000 | 0.07% | 1,553,752 |
| 2023-01-20 | 2023-01-18 | 37.100 | 40,280 | +4,000 | 0.07% | 1,494,388 |
| 2023-01-19 | 2023-01-17 | 37.700 | 36,280 | +420 | 0.06% | 1,367,756 |
| 2023-01-18 | 2023-01-16 | 38.900 | 35,860 | -1,700 | 0.06% | 1,394,954 |
| 2023-01-17 | 2023-01-13 | 38.200 | 37,560 | +1,900 | 0.06% | 1,434,792 |
| 2023-01-12 | 2023-01-10 | 38.200 | 35,660 | -3,200 | 0.06% | 1,362,212 |
| 2023-01-11 | 2023-01-09 | 36.600 | 38,860 | -5,000 | 0.06% | 1,422,276 |
| 2023-01-05 | 2023-01-03 | 34.900 | 43,860 | +1,500 | 0.07% | 1,530,714 |
| 2023-01-04 | 2022-12-30 | 34.500 | 42,360 | -2,400 | 0.07% | 1,461,420 |
| 2023-01-03 | 2022-12-29 | 33.500 | 44,760 | +5,000 | 0.07% | 1,499,460 |
| 2022-12-30 | 2022-12-28 | 33.900 | 39,760 | +3,300 | 0.06% | 1,347,864 |
| 2022-12-28 | 2022-12-22 | 42.800 | 36,460 | -1,240 | 0.06% | 1,560,488 |
| 2022-12-22 | 2022-12-20 | 41.000 | 37,700 | +500 | 0.06% | 1,545,700 |
| 2022-12-19 | 2022-12-15 | 43.800 | 37,200 | +300 | 0.06% | 1,629,360 |
| 2022-12-16 | 2022-12-14 | 44.500 | 36,900 | +5,000 | 0.06% | 1,642,050 |
| 2022-12-15 | 2022-12-13 | 48.500 | 31,900 | +2,740 | 0.05% | 1,547,150 |
| 2022-12-13 | 2022-12-09 | 51.300 | 29,160 | -1,000 | 0.05% | 1,495,908 |
| 2022-12-12 | 2022-12-08 | 52.000 | 30,160 | -9,240 | 0.05% | 1,568,320 |
| 2022-12-07 | 2022-12-05 | 50.500 | 39,400 | -4,360 | 0.06% | 1,989,700 |
| 2022-12-06 | 2022-12-02 | 46.100 | 43,760 | +2,200 | 0.07% | 2,017,336 |
| 2022-12-05 | 2022-12-01 | 46.000 | 41,560 | -2,900 | 0.07% | 1,911,760 |
| 2022-12-02 | 2022-11-30 | 46.500 | 44,460 | +500 | 0.07% | 2,067,390 |
| 2022-11-24 | 2022-11-22 | 45.800 | 43,960 | +2,260 | 0.07% | 2,013,368 |
| 2022-11-23 | 2022-11-21 | 49.200 | 41,700 | -2,220 | 0.07% | 2,051,640 |
| 2022-11-22 | 2022-11-18 | 46.600 | 43,920 | +1,360 | 0.07% | 2,046,672 |
| 2022-11-21 | 2022-11-17 | 46.500 | 42,560 | +3,760 | 0.07% | 1,979,040 |
| 2022-11-17 | 2022-11-15 | 48.400 | 38,800 | -5,900 | 0.06% | 1,877,920 |
| 2022-11-09 | 2022-11-07 | 39.900 | 44,700 | -3,000 | 0.07% | 1,783,530 |
| 2022-11-08 | 2022-11-04 | 34.500 | 47,700 | -7,000 | 0.08% | 1,645,650 |
| 2022-11-07 | 2022-11-03 | 32.200 | 54,700 | -1,000 | 0.09% | 1,761,340 |
| 2022-11-04 | 2022-11-02 | 32.400 | 55,700 | -3,000 | 0.09% | 1,804,680 |
| 2022-11-03 | 2022-11-01 | 30.800 | 58,700 | -6,000 | 0.10% | 1,807,960 |
| 2022-11-01 | 2022-10-28 | 30.000 | 64,700 | +2,120 | 0.11% | 1,941,000 |
| 2022-10-27 | 2022-10-25 | 31.000 | 62,580 | -400 | 0.10% | 1,939,980 |
| 2022-10-26 | 2022-10-24 | 31.400 | 62,980 | -1,920 | 0.10% | 1,977,572 |
| 2022-10-25 | 2022-10-21 | 34.300 | 64,900 | +200 | 0.11% | 2,226,070 |
| 2022-10-21 | 2022-10-19 | 36.400 | 64,700 | -300 | 0.11% | 2,355,080 |
| 2022-10-17 | 2022-10-13 | 36.400 | 65,000 | +80 | 0.11% | 2,366,000 |
| 2022-10-13 | 2022-10-11 | 40.000 | 64,920 | +2,600 | 0.11% | 2,596,800 |
| 2022-10-12 | 2022-10-10 | 41.200 | 62,320 | +200 | 0.10% | 2,567,584 |
| 2022-10-10 | 2022-10-06 | 45.100 | 62,120 | -400 | 0.10% | 2,801,612 |
| 2022-10-05 | 2022-09-30 | 44.300 | 62,520 | +1,900 | 0.10% | 2,769,636 |
| 2022-09-30 | 2022-09-28 | 47.500 | 60,620 | -10,200 | 0.10% | 2,879,450 |
| 2022-09-26 | 2022-09-22 | 51.100 | 70,820 | +13,400 | 0.12% | 3,618,902 |
| 2022-09-23 | 2022-09-21 | 56.100 | 57,420 | +12,800 | 0.09% | 3,221,262 |
| 2022-09-22 | 2022-09-20 | 60.000 | 44,620 | +10,000 | 0.07% | 2,677,200 |
| 2022-09-16 | 2022-09-14 | 65.800 | 34,620 | +1,800 | 0.06% | 2,277,996 |
| 2022-09-15 | 2022-09-13 | 63.800 | 32,820 | +2,900 | 0.05% | 2,093,916 |
| 2022-09-14 | 2022-09-09 | 66.300 | 29,920 | +2,040 | 0.05% | 1,983,696 |
| 2022-09-13 | 2022-09-08 | 67.500 | 27,880 | +17,700 | 0.05% | 1,881,900 |
| 2022-09-09 | 2022-09-07 | 74.000 | 10,180 | +3,320 | 0.02% | 753,320 |
| 2022-09-08 | 2022-09-06 | 72.300 | 6,860 | -9,160 | 0.01% | 495,978 |
| 2022-09-07 | 2022-09-05 | 58.500 | 16,020 | +1,100 | 0.03% | 937,170 |
| 2022-09-02 | 2022-08-31 | 66.800 | 14,920 | +2,000 | 0.02% | 996,656 |
| 2022-08-30 | 2022-08-26 | 69.500 | 12,920 | -1,000 | 0.02% | 897,940 |
| 2022-08-26 | 2022-08-24 | 67.000 | 13,920 | -2,880 | 0.02% | 932,640 |
| 2022-08-25 | 2022-08-23 | 71.900 | 16,800 | -5,460 | 0.03% | 1,207,920 |
| 2022-08-23 | 2022-08-19 | 58.700 | 22,260 | +100 | 0.04% | 1,306,662 |
| 2022-08-22 | 2022-08-18 | 60.900 | 22,160 | -1,060 | 0.04% | 1,349,544 |
| 2022-08-19 | 2022-08-17 | 55.500 | 23,220 | +1,300 | 0.04% | 1,288,710 |
| 2022-08-18 | 2022-08-16 | 58.800 | 21,920 | +460 | 0.04% | 1,288,896 |
| 2022-08-17 | 2022-08-15 | 58.700 | 21,460 | +1,800 | 0.03% | 1,259,702 |
| 2022-08-16 | 2022-08-12 | 71.500 | 19,660 | +160 | 0.03% | 1,405,690 |
| 2022-08-15 | 2022-08-11 | 71.200 | 19,500 | -300 | 0.03% | 1,388,400 |
| 2022-08-12 | 2022-08-10 | 75.100 | 19,800 | -7,780 | 0.03% | 1,486,980 |
| 2022-08-11 | 2022-08-09 | 69.400 | 27,580 | -2,600 | 0.04% | 1,914,052 |
| 2022-08-10 | 2022-08-08 | 50.600 | 30,180 | -2,000 | 0.05% | 1,527,108 |
| 2022-08-09 | 2022-08-05 | 50.000 | 32,180 | -300 | 0.05% | 1,609,000 |
| 2022-08-08 | 2022-08-04 | 50.800 | 32,480 | -200 | 0.05% | 1,649,984 |
| 2022-08-04 | 2022-08-02 | 54.000 | 32,680 | -3,200 | 0.05% | 1,764,720 |
| 2022-08-03 | 2022-08-01 | 58.500 | 35,880 | +1,200 | 0.06% | 2,098,980 |
| 2022-08-02 | 2022-07-29 | 61.100 | 34,680 | +1,600 | 0.06% | 2,118,948 |
| 2022-08-01 | 2022-07-28 | 64.900 | 33,080 | +1,200 | 0.05% | 2,146,892 |
| 2022-07-29 | 2022-07-27 | 67.700 | 31,880 | +3,480 | 0.05% | 2,158,276 |
| 2022-07-28 | 2022-07-26 | 68.100 | 28,400 | +500 | 0.05% | 1,934,040 |
| 2022-07-27 | 2022-07-25 | 70.700 | 27,900 | +1,400 | 0.05% | 1,972,530 |
| 2022-07-26 | 2022-07-22 | 78.000 | 26,500 | +400 | 0.04% | 2,067,000 |
| 2022-07-25 | 2022-07-21 | 77.900 | 26,100 | +1,900 | 0.04% | 2,033,190 |
| 2022-07-22 | 2022-07-20 | 81.100 | 24,200 | +3,300 | 0.04% | 1,962,620 |
| 2022-07-21 | 2022-07-19 | 82.100 | 20,900 | +1,200 | 0.03% | 1,715,890 |
| 2022-07-20 | 2022-07-18 | 89.000 | 19,700 | +2,800 | 0.03% | 1,753,300 |
| 2022-07-15 | 2022-07-13 | 96.700 | 16,900 | +3,500 | 0.03% | 1,634,230 |
| 2022-07-14 | 2022-07-12 | 106.600 | 13,400 | +1,920 | 0.02% | 1,428,440 |
| 2022-07-13 | 2022-07-11 | 112.000 | 11,480 | +2,500 | 0.02% | 1,285,760 |
| 2022-07-12 | 2022-07-08 | 120.000 | 8,980 | -600 | 0.01% | 1,077,600 |
| 2022-07-11 | 2022-07-07 | 124.600 | 9,580 | +500 | 0.02% | 1,193,668 |
| 2022-07-08 | 2022-07-06 | 124.600 | 9,080 | -2,900 | 0.01% | 1,131,368 |
| 2022-07-07 | 2022-07-05 | 128.800 | 11,980 | -4,240 | 0.02% | 1,543,024 |
| 2022-07-06 | 2022-07-04 | 112.000 | 16,220 | +3,860 | 0.03% | 1,816,640 |
| 2022-07-05 | 2022-06-30 | 124.000 | 12,360 | +900 | 0.02% | 1,532,640 |
| 2022-07-04 | 2022-06-29 | 132.600 | 11,460 | +4,220 | 0.02% | 1,519,596 |
| 2022-06-30 | 2022-06-28 | 145.000 | 7,240 | +2,800 | 0.01% | 1,049,800 |
| 2022-06-29 | 2022-06-27 | 147.000 | 4,440 | +3,200 | 0.01% | 652,680 |
| 2022-06-28 | 2022-06-24 | 167.200 | 1,240 | 0.00% | 207,328 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy