History of CCASS shareholding
Participant: EVERBRIGHT SECURITIES INVESTMENT
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.720 | 144,460 | +0 | 0.22% | 537,391 |
| 2025-10-13 | 2025-10-09 | 3.860 | 144,460 | +0 | 0.22% | 557,616 |
| 2025-10-10 | 2025-10-08 | 3.710 | 144,460 | +0 | 0.22% | 535,947 |
| 2025-10-09 | 2025-10-06 | 3.800 | 144,460 | +0 | 0.22% | 548,948 |
| 2025-10-08 | 2025-10-03 | 3.700 | 144,460 | +0 | 0.22% | 534,502 |
| 2025-10-06 | 2025-10-02 | 3.700 | 144,460 | +0 | 0.22% | 534,502 |
| 2025-10-03 | 2025-09-30 | 3.760 | 144,460 | +0 | 0.22% | 543,170 |
| 2025-10-02 | 2025-09-29 | 3.760 | 144,460 | +0 | 0.22% | 543,170 |
| 2025-09-30 | 2025-09-26 | 3.690 | 144,460 | +0 | 0.22% | 533,057 |
| 2025-09-29 | 2025-09-25 | 3.730 | 144,460 | +0 | 0.22% | 538,836 |
| 2025-09-26 | 2025-09-24 | 3.720 | 144,460 | +0 | 0.22% | 537,391 |
| 2025-09-25 | 2025-09-23 | 3.720 | 144,460 | +0 | 0.22% | 537,391 |
| 2025-09-24 | 2025-09-22 | 3.720 | 144,460 | +0 | 0.22% | 537,391 |
| 2025-09-23 | 2025-09-19 | 3.770 | 144,460 | +0 | 0.22% | 544,614 |
| 2025-09-22 | 2025-09-18 | 3.690 | 144,460 | +0 | 0.22% | 533,057 |
| 2025-09-19 | 2025-09-17 | 3.780 | 144,460 | +0 | 0.22% | 546,059 |
| 2025-09-18 | 2025-09-16 | 3.740 | 144,460 | +0 | 0.22% | 540,280 |
| 2025-09-17 | 2025-09-15 | 3.740 | 144,460 | +0 | 0.22% | 540,280 |
| 2025-09-16 | 2025-09-12 | 3.770 | 144,460 | +0 | 0.22% | 544,614 |
| 2025-09-15 | 2025-09-11 | 3.760 | 144,460 | +0 | 0.22% | 543,170 |
| 2025-09-12 | 2025-09-10 | 3.880 | 144,460 | +0 | 0.22% | 560,505 |
| 2025-09-11 | 2025-09-09 | 3.800 | 144,460 | +0 | 0.22% | 548,948 |
| 2025-09-10 | 2025-09-08 | 3.720 | 144,460 | +0 | 0.22% | 537,391 |
| 2025-09-09 | 2025-09-05 | 3.770 | 144,460 | +0 | 0.22% | 544,614 |
| 2025-09-08 | 2025-09-04 | 3.780 | 144,460 | +0 | 0.22% | 546,059 |
| 2025-09-05 | 2025-09-03 | 3.800 | 144,460 | +0 | 0.22% | 548,948 |
| 2025-09-04 | 2025-09-02 | 3.750 | 144,460 | +0 | 0.22% | 541,725 |
| 2025-09-03 | 2025-09-01 | 3.800 | 144,460 | +0 | 0.22% | 548,948 |
| 2025-09-02 | 2025-08-29 | 3.820 | 144,460 | +0 | 0.22% | 551,837 |
| 2025-09-01 | 2025-08-28 | 3.810 | 144,460 | +0 | 0.22% | 550,393 |
| 2025-08-29 | 2025-08-27 | 3.890 | 144,460 | +0 | 0.22% | 561,949 |
| 2025-08-28 | 2025-08-26 | 3.890 | 144,460 | +0 | 0.22% | 561,949 |
| 2025-08-27 | 2025-08-25 | 4.000 | 144,460 | +0 | 0.22% | 577,840 |
| 2025-08-26 | 2025-08-22 | 3.900 | 144,460 | +0 | 0.22% | 563,394 |
| 2025-08-25 | 2025-08-21 | 3.890 | 144,460 | +0 | 0.22% | 561,949 |
| 2025-08-22 | 2025-08-20 | 3.930 | 144,460 | +0 | 0.22% | 567,728 |
| 2025-08-21 | 2025-08-19 | 3.900 | 144,460 | +0 | 0.22% | 563,394 |
| 2025-08-20 | 2025-08-18 | 4.000 | 144,460 | +0 | 0.22% | 577,840 |
| 2025-08-19 | 2025-08-15 | 3.860 | 144,460 | +0 | 0.22% | 557,616 |
| 2025-08-18 | 2025-08-14 | 3.900 | 144,460 | +0 | 0.22% | 563,394 |
| 2025-08-15 | 2025-08-13 | 3.900 | 144,460 | +0 | 0.22% | 563,394 |
| 2025-08-14 | 2025-08-12 | 3.800 | 144,460 | +0 | 0.22% | 548,948 |
| 2025-08-13 | 2025-08-11 | 3.840 | 144,460 | +0 | 0.22% | 554,726 |
| 2025-08-12 | 2025-08-08 | 3.880 | 144,460 | +0 | 0.22% | 560,505 |
| 2025-08-11 | 2025-08-07 | 3.930 | 144,460 | +0 | 0.22% | 567,728 |
| 2025-08-08 | 2025-08-06 | 3.950 | 144,460 | -6,000 | 0.22% | 570,617 |
| 2025-07-15 | 2025-07-11 | 3.840 | 150,460 | -4,000 | 0.23% | 577,766 |
| 2025-07-07 | 2025-07-03 | 3.730 | 154,460 | +4,000 | 0.23% | 576,136 |
| 2025-06-20 | 2025-06-18 | 3.840 | 150,460 | -4,000 | 0.24% | 577,766 |
| 2025-06-13 | 2025-06-11 | 3.940 | 154,460 | -4,000 | 0.25% | 608,572 |
| 2025-06-06 | 2025-06-04 | 3.750 | 158,460 | -1,860 | 0.25% | 594,225 |
| 2025-05-23 | 2025-05-21 | 3.830 | 160,320 | -2,000 | 0.25% | 614,026 |
| 2025-05-22 | 2025-05-20 | 3.840 | 162,320 | +4,000 | 0.26% | 623,309 |
| 2025-05-19 | 2025-05-15 | 4.160 | 158,320 | -1,000 | 0.25% | 658,611 |
| 2025-05-06 | 2025-04-30 | 3.300 | 159,320 | +2,000 | 0.25% | 525,756 |
| 2025-04-30 | 2025-04-28 | 3.400 | 157,320 | +3,000 | 0.25% | 534,888 |
| 2025-04-25 | 2025-04-23 | 3.650 | 154,320 | +800 | 0.25% | 563,268 |
| 2025-04-09 | 2025-04-07 | 3.250 | 153,520 | +200 | 0.24% | 498,940 |
| 2025-03-31 | 2025-03-27 | 4.100 | 153,320 | +10,000 | 0.24% | 628,612 |
| 2025-03-28 | 2025-03-26 | 4.300 | 143,320 | -1,000 | 0.23% | 616,276 |
| 2025-03-21 | 2025-03-19 | 5.100 | 144,320 | -10,000 | 0.23% | 736,032 |
| 2025-03-14 | 2025-03-12 | 5.300 | 154,320 | +17,900 | 0.25% | 817,896 |
| 2025-03-13 | 2025-03-11 | 5.500 | 136,420 | +5,000 | 0.22% | 750,310 |
| 2025-03-07 | 2025-03-05 | 5.400 | 131,420 | -9,700 | 0.21% | 709,668 |
| 2025-02-24 | 2025-02-20 | 6.000 | 141,120 | +5,000 | 0.22% | 846,720 |
| 2025-02-21 | 2025-02-19 | 5.800 | 136,120 | +40,000 | 0.22% | 789,496 |
| 2025-02-20 | 2025-02-18 | 7.500 | 96,120 | +1,200 | 0.15% | 720,900 |
| 2025-02-19 | 2025-02-17 | 4.600 | 94,920 | -4,080 | 0.15% | 436,632 |
| 2025-02-18 | 2025-02-14 | 4.600 | 99,000 | +4,080 | 0.16% | 455,400 |
| 2025-02-14 | 2025-02-12 | 4.600 | 94,920 | -10,000 | 0.15% | 436,632 |
| 2025-02-13 | 2025-02-11 | 4.450 | 104,920 | -5,000 | 0.17% | 466,894 |
| 2025-02-12 | 2025-02-10 | 4.550 | 109,920 | -21,700 | 0.17% | 500,136 |
| 2025-02-11 | 2025-02-07 | 4.500 | 131,620 | -30,900 | 0.21% | 592,290 |
| 2025-01-23 | 2025-01-21 | 4.250 | 162,520 | -1,000 | 0.26% | 690,710 |
| 2024-12-17 | 2024-12-13 | 4.650 | 163,520 | -100,000 | 0.26% | 760,368 |
| 2024-12-16 | 2024-12-12 | 4.850 | 263,520 | -206,300 | 0.42% | 1,278,072 |
| 2024-12-05 | 2024-12-03 | 5.100 | 469,820 | -2,480 | 0.75% | 2,396,082 |
| 2024-12-04 | 2024-12-02 | 4.950 | 472,300 | +2,480 | 0.75% | 2,337,885 |
| 2024-11-29 | 2024-11-27 | 5.100 | 469,820 | -1,760 | 0.75% | 2,396,082 |
| 2024-11-28 | 2024-11-26 | 4.900 | 471,580 | -3,000 | 0.75% | 2,310,742 |
| 2024-11-27 | 2024-11-25 | 4.900 | 474,580 | -20 | 0.75% | 2,325,442 |
| 2024-11-21 | 2024-11-19 | 4.950 | 474,600 | +3,000 | 0.75% | 2,349,270 |
| 2024-11-20 | 2024-11-18 | 4.900 | 471,600 | -3,000 | 0.75% | 2,310,840 |
| 2024-11-18 | 2024-11-14 | 4.850 | 474,600 | +3,000 | 0.75% | 2,301,810 |
| 2024-11-14 | 2024-11-12 | 5.100 | 471,600 | -1,220 | 0.75% | 2,405,160 |
| 2024-11-13 | 2024-11-11 | 5.300 | 472,820 | +3,000 | 0.75% | 2,505,946 |
| 2024-11-11 | 2024-11-07 | 5.700 | 469,820 | +27,020 | 0.75% | 2,677,974 |
| 2024-11-08 | 2024-11-06 | 5.400 | 442,800 | +2,980 | 0.70% | 2,391,120 |
| 2024-11-07 | 2024-11-05 | 5.700 | 439,820 | -20 | 0.70% | 2,506,974 |
| 2024-11-05 | 2024-11-01 | 5.700 | 439,840 | +2,040 | 0.70% | 2,507,088 |
| 2024-11-01 | 2024-10-30 | 5.000 | 437,800 | +9,800 | 0.70% | 2,189,000 |
| 2024-10-31 | 2024-10-29 | 5.100 | 428,000 | -5,000 | 0.68% | 2,182,800 |
| 2024-10-29 | 2024-10-25 | 5.200 | 433,000 | -3,000 | 0.69% | 2,251,600 |
| 2024-10-28 | 2024-10-24 | 5.100 | 436,000 | +3,000 | 0.69% | 2,223,600 |
| 2024-10-25 | 2024-10-23 | 5.200 | 433,000 | +900 | 0.69% | 2,251,600 |
| 2024-10-22 | 2024-10-18 | 5.600 | 432,100 | -9,040 | 0.69% | 2,419,760 |
| 2024-10-21 | 2024-10-17 | 4.800 | 441,140 | +7,000 | 0.70% | 2,117,472 |
| 2024-10-18 | 2024-10-16 | 5.300 | 434,140 | +200 | 0.69% | 2,300,942 |
| 2024-10-17 | 2024-10-15 | 5.500 | 433,940 | -3,940 | 0.69% | 2,386,670 |
| 2024-10-16 | 2024-10-14 | 5.400 | 437,880 | +14,000 | 0.70% | 2,364,552 |
| 2024-10-15 | 2024-10-10 | 6.200 | 423,880 | +7,000 | 0.67% | 2,628,056 |
| 2024-10-14 | 2024-10-09 | 6.300 | 416,880 | +116,200 | 0.66% | 2,626,344 |
| 2024-10-10 | 2024-10-08 | 7.400 | 300,680 | +164,500 | 0.48% | 2,225,032 |
| 2024-10-09 | 2024-10-07 | 8.900 | 136,180 | +31,700 | 0.22% | 1,212,002 |
| 2024-10-08 | 2024-10-04 | 7.000 | 104,480 | -26,000 | 0.17% | 731,360 |
| 2024-10-07 | 2024-10-03 | 6.000 | 130,480 | +16,000 | 0.21% | 782,880 |
| 2024-10-04 | 2024-10-02 | 6.500 | 114,480 | +1,000 | 0.18% | 744,120 |
| 2024-10-03 | 2024-09-30 | 5.800 | 113,480 | -15,000 | 0.18% | 658,184 |
| 2024-10-02 | 2024-09-27 | 5.100 | 128,480 | -130,680 | 0.20% | 655,248 |
| 2024-09-30 | 2024-09-26 | 4.450 | 259,160 | +22,000 | 0.41% | 1,153,262 |
| 2024-09-27 | 2024-09-25 | 4.200 | 237,160 | +19,480 | 0.38% | 996,072 |
| 2024-09-26 | 2024-09-24 | 4.200 | 217,680 | +116,000 | 0.35% | 914,256 |
| 2024-09-23 | 2024-09-19 | 4.050 | 101,680 | +3,000 | 0.16% | 411,804 |
| 2024-09-13 | 2024-09-11 | 3.950 | 98,680 | +5,000 | 0.16% | 389,786 |
| 2024-09-03 | 2024-08-30 | 4.150 | 93,680 | -10,000 | 0.15% | 388,772 |
| 2024-09-02 | 2024-08-29 | 4.100 | 103,680 | -5,000 | 0.16% | 425,088 |
| 2024-08-16 | 2024-08-14 | 3.700 | 108,680 | +10,000 | 0.17% | 402,116 |
| 2024-08-09 | 2024-08-07 | 3.950 | 98,680 | +5,000 | 0.16% | 389,786 |
| 2024-07-29 | 2024-07-25 | 4.150 | 93,680 | -2,000 | 0.15% | 388,772 |
| 2024-07-25 | 2024-07-23 | 4.400 | 95,680 | +3,000 | 0.15% | 420,992 |
| 2024-07-19 | 2024-07-17 | 4.800 | 92,680 | -2,000 | 0.15% | 444,864 |
| 2024-07-18 | 2024-07-16 | 4.800 | 94,680 | +7,000 | 0.15% | 454,464 |
| 2024-07-17 | 2024-07-15 | 4.250 | 87,680 | -36,868 | 0.14% | 372,640 |
| 2024-07-16 | 2024-07-12 | 4.600 | 124,548 | -14,000 | 0.20% | 572,921 |
| 2024-07-12 | 2024-07-10 | 3.700 | 138,548 | +5,000 | 0.22% | 512,628 |
| 2024-07-11 | 2024-07-09 | 3.800 | 133,548 | +8,000 | 0.21% | 507,482 |
| 2024-06-26 | 2024-06-24 | 4.200 | 125,548 | +4,000 | 0.20% | 527,302 |
| 2024-06-25 | 2024-06-21 | 4.250 | 121,548 | -9,000 | 0.19% | 516,579 |
| 2024-06-06 | 2024-06-04 | 4.950 | 130,548 | -4,160 | 0.21% | 646,213 |
| 2024-06-04 | 2024-05-31 | 5.000 | 134,708 | -8,000 | 0.21% | 673,540 |
| 2024-06-03 | 2024-05-30 | 5.200 | 142,708 | +5,000 | 0.23% | 742,082 |
| 2024-05-31 | 2024-05-29 | 5.100 | 137,708 | +8,000 | 0.22% | 702,311 |
| 2024-05-29 | 2024-05-27 | 5.700 | 129,708 | -1,000 | 0.21% | 739,336 |
| 2024-05-28 | 2024-05-24 | 5.900 | 130,708 | +1,300 | 0.21% | 771,177 |
| 2024-05-27 | 2024-05-23 | 5.500 | 129,408 | -6,000 | 0.21% | 711,744 |
| 2024-05-24 | 2024-05-22 | 5.800 | 135,408 | -10,000 | 0.22% | 785,366 |
| 2024-05-23 | 2024-05-21 | 6.200 | 145,408 | -11,800 | 0.23% | 901,530 |
| 2024-05-22 | 2024-05-20 | 6.400 | 157,208 | +10,000 | 0.25% | 1,006,131 |
| 2024-05-20 | 2024-05-16 | 6.500 | 147,208 | -28,200 | 0.23% | 956,852 |
| 2024-05-17 | 2024-05-14 | 6.100 | 175,408 | -5,000 | 0.28% | 1,069,989 |
| 2024-05-16 | 2024-05-13 | 6.300 | 180,408 | +13,200 | 0.29% | 1,136,570 |
| 2024-05-14 | 2024-05-10 | 6.700 | 167,208 | +9,920 | 0.27% | 1,120,294 |
| 2024-05-13 | 2024-05-09 | 6.900 | 157,288 | -22,000 | 0.25% | 1,085,287 |
| 2024-05-10 | 2024-05-08 | 7.000 | 179,288 | +15,080 | 0.29% | 1,255,016 |
| 2024-05-09 | 2024-05-07 | 6.600 | 164,208 | +44,000 | 0.26% | 1,083,773 |
| 2024-05-08 | 2024-05-06 | 7.300 | 120,208 | -32,340 | 0.19% | 877,518 |
| 2024-05-07 | 2024-05-03 | 6.800 | 152,548 | +33,420 | 0.24% | 1,037,326 |
| 2024-04-30 | 2024-04-26 | 2.750 | 119,128 | -880 | 0.19% | 327,602 |
| 2024-04-29 | 2024-04-25 | 2.600 | 120,008 | +5,480 | 0.19% | 312,021 |
| 2024-04-22 | 2024-04-18 | 2.490 | 114,528 | +2,400 | 0.18% | 285,175 |
| 2024-04-18 | 2024-04-16 | 2.500 | 112,128 | -600 | 0.18% | 280,320 |
| 2024-03-12 | 2024-03-08 | 3.400 | 112,728 | -1,400 | 0.18% | 383,275 |
| 2024-01-22 | 2024-01-18 | 4.400 | 114,128 | -1,000 | 0.18% | 502,163 |
| 2024-01-18 | 2024-01-16 | 4.550 | 115,128 | -7,260 | 0.18% | 523,832 |
| 2024-01-11 | 2024-01-09 | 5.500 | 122,388 | +5,000 | 0.19% | 673,134 |
| 2024-01-10 | 2024-01-08 | 5.700 | 117,388 | +20,000 | 0.19% | 669,112 |
| 2024-01-05 | 2024-01-03 | 5.900 | 97,388 | -70,000 | 0.16% | 574,589 |
| 2024-01-04 | 2024-01-02 | 5.700 | 167,388 | -7,260 | 0.27% | 954,112 |
| 2024-01-03 | 2023-12-29 | 5.500 | 174,648 | +50,000 | 0.28% | 960,564 |
| 2024-01-02 | 2023-12-28 | 5.500 | 124,648 | +20,000 | 0.20% | 685,564 |
| 2023-12-19 | 2023-12-15 | 5.300 | 104,648 | +4,900 | 0.17% | 554,634 |
| 2023-12-18 | 2023-12-14 | 5.100 | 99,748 | +9,620 | 0.16% | 508,715 |
| 2023-12-12 | 2023-12-08 | 6.700 | 90,128 | -680 | 0.14% | 603,858 |
| 2023-12-04 | 2023-11-30 | 5.400 | 90,808 | -2,000 | 0.14% | 490,363 |
| 2023-11-23 | 2023-11-21 | 6.200 | 92,808 | -20,000 | 0.15% | 575,410 |
| 2023-11-17 | 2023-11-15 | 6.500 | 112,808 | -20 | 0.18% | 733,252 |
| 2023-11-08 | 2023-11-06 | 7.100 | 112,828 | +1,400 | 0.18% | 801,079 |
| 2023-11-07 | 2023-11-03 | 6.800 | 111,428 | -1,800 | 0.18% | 757,710 |
| 2023-09-22 | 2023-09-20 | 9.600 | 113,228 | -1,000 | 0.18% | 1,086,989 |
| 2023-08-28 | 2023-08-24 | 11.800 | 114,228 | +40 | 0.18% | 1,347,890 |
| 2023-08-18 | 2023-08-16 | 11.500 | 114,188 | -360 | 0.18% | 1,313,162 |
| 2023-08-08 | 2023-08-04 | 11.700 | 114,548 | +5,000 | 0.18% | 1,340,212 |
| 2023-08-07 | 2023-08-03 | 11.600 | 109,548 | +5,800 | 0.17% | 1,270,757 |
| 2023-08-01 | 2023-07-28 | 12.200 | 103,748 | +6,000 | 0.17% | 1,265,726 |
| 2023-07-11 | 2023-07-07 | 11.400 | 97,748 | +2,000 | 0.16% | 1,114,327 |
| 2023-07-10 | 2023-07-06 | 11.700 | 95,748 | +360 | 0.15% | 1,120,252 |
| 2023-06-06 | 2023-06-02 | 15.800 | 95,388 | +5,000 | 0.15% | 1,507,130 |
| 2023-05-22 | 2023-05-18 | 17.300 | 90,388 | +100 | 0.14% | 1,563,712 |
| 2023-05-17 | 2023-05-15 | 18.600 | 90,288 | -40,000 | 0.14% | 1,679,357 |
| 2023-04-26 | 2023-04-24 | 22.800 | 130,288 | +8,540 | 0.21% | 2,970,566 |
| 2023-04-25 | 2023-04-21 | 22.300 | 121,748 | +2,900 | 0.19% | 2,714,980 |
| 2023-04-21 | 2023-04-19 | 24.200 | 118,848 | +9,200 | 0.19% | 2,876,122 |
| 2023-04-20 | 2023-04-18 | 25.000 | 109,648 | +10,000 | 0.18% | 2,741,200 |
| 2023-04-19 | 2023-04-17 | 26.200 | 99,648 | -9,900 | 0.16% | 2,610,778 |
| 2023-04-18 | 2023-04-14 | 22.500 | 109,548 | +13,600 | 0.17% | 2,464,830 |
| 2023-04-17 | 2023-04-13 | 23.000 | 95,948 | +10,000 | 0.15% | 2,206,804 |
| 2023-04-14 | 2023-04-12 | 23.100 | 85,948 | +9,880 | 0.14% | 1,985,399 |
| 2023-04-06 | 2023-04-03 | 22.600 | 76,068 | -10,000 | 0.12% | 1,719,137 |
| 2023-03-31 | 2023-03-29 | 22.500 | 86,068 | +10,120 | 0.14% | 1,936,530 |
| 2023-03-28 | 2023-03-24 | 22.900 | 75,948 | -100 | 0.12% | 1,739,209 |
| 2023-03-27 | 2023-03-23 | 22.700 | 76,048 | -900 | 0.12% | 1,726,290 |
| 2023-03-24 | 2023-03-22 | 22.900 | 76,948 | -1,960 | 0.12% | 1,762,109 |
| 2023-03-23 | 2023-03-21 | 23.300 | 78,908 | +60 | 0.13% | 1,838,556 |
| 2023-03-22 | 2023-03-20 | 22.700 | 78,848 | +1,000 | 0.13% | 1,789,850 |
| 2023-03-21 | 2023-03-17 | 23.600 | 77,848 | +1,460 | 0.12% | 1,837,213 |
| 2023-03-20 | 2023-03-16 | 23.800 | 76,388 | +440 | 0.12% | 1,818,034 |
| 2023-03-15 | 2023-03-13 | 25.100 | 75,948 | +100 | 0.12% | 1,906,295 |
| 2023-03-14 | 2023-03-10 | 26.700 | 75,848 | -300 | 0.12% | 2,025,142 |
| 2023-03-13 | 2023-03-09 | 27.700 | 76,148 | -1,000 | 0.12% | 2,109,300 |
| 2023-02-28 | 2023-02-24 | 30.400 | 77,148 | -360 | 0.12% | 2,345,299 |
| 2023-02-24 | 2023-02-22 | 32.200 | 77,508 | -40 | 0.12% | 2,495,758 |
| 2023-02-22 | 2023-02-20 | 33.100 | 77,548 | -540 | 0.12% | 2,566,839 |
| 2023-02-15 | 2023-02-13 | 34.400 | 78,088 | +300 | 0.12% | 2,686,227 |
| 2023-02-14 | 2023-02-10 | 34.800 | 77,788 | +1,000 | 0.12% | 2,707,022 |
| 2023-02-10 | 2023-02-08 | 34.900 | 76,788 | -8,460 | 0.12% | 2,679,901 |
| 2023-02-09 | 2023-02-07 | 36.400 | 85,248 | +160 | 0.14% | 3,103,027 |
| 2023-02-08 | 2023-02-06 | 36.700 | 85,088 | +300 | 0.14% | 3,122,730 |
| 2023-02-07 | 2023-02-03 | 38.000 | 84,788 | -5,000 | 0.14% | 3,221,944 |
| 2023-02-06 | 2023-02-02 | 38.700 | 89,788 | +4,000 | 0.14% | 3,474,796 |
| 2023-02-03 | 2023-02-01 | 37.800 | 85,788 | +8,000 | 0.14% | 3,242,786 |
| 2023-02-01 | 2023-01-30 | 37.400 | 77,788 | -12,760 | 0.12% | 2,909,271 |
| 2023-01-31 | 2023-01-27 | 39.000 | 90,548 | -300 | 0.14% | 3,531,372 |
| 2023-01-20 | 2023-01-18 | 37.100 | 90,848 | +1,000 | 0.15% | 3,370,461 |
| 2023-01-19 | 2023-01-17 | 37.700 | 89,848 | +36,868 | 0.15% | 3,387,270 |
| 2023-01-18 | 2023-01-16 | 38.900 | 52,980 | -1,320 | 0.09% | 2,060,922 |
| 2023-01-17 | 2023-01-13 | 38.200 | 54,300 | -1,000 | 0.09% | 2,074,260 |
| 2023-01-16 | 2023-01-12 | 36.800 | 55,300 | +1,000 | 0.09% | 2,035,040 |
| 2023-01-13 | 2023-01-11 | 37.300 | 54,300 | +16,160 | 0.09% | 2,025,390 |
| 2023-01-12 | 2023-01-10 | 38.200 | 38,140 | +140 | 0.06% | 1,456,948 |
| 2023-01-11 | 2023-01-09 | 36.600 | 38,000 | +1,200 | 0.06% | 1,390,800 |
| 2022-12-30 | 2022-12-28 | 33.900 | 36,800 | +1,100 | 0.06% | 1,247,520 |
| 2022-12-28 | 2022-12-22 | 42.800 | 35,700 | +1,020 | 0.06% | 1,527,960 |
| 2022-12-22 | 2022-12-20 | 41.000 | 34,680 | +300 | 0.06% | 1,421,880 |
| 2022-12-21 | 2022-12-19 | 42.500 | 34,380 | -2,100 | 0.06% | 1,461,150 |
| 2022-12-19 | 2022-12-15 | 43.800 | 36,480 | +2,400 | 0.06% | 1,597,824 |
| 2022-12-16 | 2022-12-14 | 44.500 | 34,080 | -360 | 0.06% | 1,516,560 |
| 2022-12-15 | 2022-12-13 | 48.500 | 34,440 | -6,280 | 0.06% | 1,670,340 |
| 2022-12-14 | 2022-12-12 | 49.000 | 40,720 | +500 | 0.07% | 1,995,280 |
| 2022-12-13 | 2022-12-09 | 51.300 | 40,220 | -400 | 0.07% | 2,063,286 |
| 2022-12-12 | 2022-12-08 | 52.000 | 40,620 | -500 | 0.07% | 2,112,240 |
| 2022-12-09 | 2022-12-07 | 48.500 | 41,120 | -140 | 0.07% | 1,994,320 |
| 2022-12-08 | 2022-12-06 | 48.000 | 41,260 | -4,000 | 0.07% | 1,980,480 |
| 2022-12-07 | 2022-12-05 | 50.500 | 45,260 | +9,700 | 0.07% | 2,285,630 |
| 2022-12-05 | 2022-12-01 | 46.000 | 35,560 | -1,000 | 0.06% | 1,635,760 |
| 2022-12-02 | 2022-11-30 | 46.500 | 36,560 | +1,000 | 0.06% | 1,700,040 |
| 2022-12-01 | 2022-11-29 | 45.100 | 35,560 | -200 | 0.06% | 1,603,756 |
| 2022-11-23 | 2022-11-21 | 49.200 | 35,760 | +400 | 0.06% | 1,759,392 |
| 2022-11-21 | 2022-11-17 | 46.500 | 35,360 | +300 | 0.06% | 1,644,240 |
| 2022-11-17 | 2022-11-15 | 48.400 | 35,060 | -80 | 0.06% | 1,696,904 |
| 2022-11-10 | 2022-11-08 | 37.800 | 35,140 | +100 | 0.06% | 1,328,292 |
| 2022-11-02 | 2022-10-31 | 29.100 | 35,040 | +100 | 0.06% | 1,019,664 |
| 2022-10-31 | 2022-10-27 | 32.300 | 34,940 | -3,000 | 0.06% | 1,128,562 |
| 2022-10-26 | 2022-10-24 | 31.400 | 37,940 | +3,040 | 0.06% | 1,191,316 |
| 2022-10-25 | 2022-10-21 | 34.300 | 34,900 | -1,000 | 0.06% | 1,197,070 |
| 2022-10-19 | 2022-10-17 | 38.100 | 35,900 | -100 | 0.06% | 1,367,790 |
| 2022-10-18 | 2022-10-14 | 37.000 | 36,000 | -2,000 | 0.06% | 1,332,000 |
| 2022-10-17 | 2022-10-13 | 36.400 | 38,000 | +400 | 0.06% | 1,383,200 |
| 2022-10-14 | 2022-10-12 | 38.400 | 37,600 | -600 | 0.06% | 1,443,840 |
| 2022-10-12 | 2022-10-10 | 41.200 | 38,200 | -2,260 | 0.06% | 1,573,840 |
| 2022-10-07 | 2022-10-05 | 46.000 | 40,460 | +280 | 0.07% | 1,861,160 |
| 2022-10-06 | 2022-10-03 | 43.500 | 40,180 | -3,000 | 0.07% | 1,747,830 |
| 2022-10-05 | 2022-09-30 | 44.300 | 43,180 | -1,000 | 0.07% | 1,912,874 |
| 2022-09-30 | 2022-09-28 | 47.500 | 44,180 | -80 | 0.07% | 2,098,550 |
| 2022-09-28 | 2022-09-26 | 50.900 | 44,260 | +200 | 0.07% | 2,252,834 |
| 2022-09-27 | 2022-09-23 | 50.000 | 44,060 | -20 | 0.07% | 2,203,000 |
| 2022-09-26 | 2022-09-22 | 51.100 | 44,080 | +180 | 0.07% | 2,252,488 |
| 2022-09-22 | 2022-09-20 | 60.000 | 43,900 | +200 | 0.07% | 2,634,000 |
| 2022-09-21 | 2022-09-19 | 59.400 | 43,700 | +200 | 0.07% | 2,595,780 |
| 2022-09-19 | 2022-09-15 | 63.100 | 43,500 | +20 | 0.07% | 2,744,850 |
| 2022-09-16 | 2022-09-14 | 65.800 | 43,480 | -600 | 0.07% | 2,860,984 |
| 2022-09-15 | 2022-09-13 | 63.800 | 44,080 | -1,000 | 0.07% | 2,812,304 |
| 2022-09-14 | 2022-09-09 | 66.300 | 45,080 | +900 | 0.07% | 2,988,804 |
| 2022-09-13 | 2022-09-08 | 67.500 | 44,180 | +140 | 0.07% | 2,982,150 |
| 2022-09-09 | 2022-09-07 | 74.000 | 44,040 | +320 | 0.07% | 3,258,960 |
| 2022-09-08 | 2022-09-06 | 72.300 | 43,720 | -700 | 0.07% | 3,160,956 |
| 2022-09-07 | 2022-09-05 | 58.500 | 44,420 | -460 | 0.07% | 2,598,570 |
| 2022-09-06 | 2022-09-02 | 62.200 | 44,880 | +1,860 | 0.07% | 2,791,536 |
| 2022-09-05 | 2022-09-01 | 65.400 | 43,020 | +1,400 | 0.07% | 2,813,508 |
| 2022-09-02 | 2022-08-31 | 66.800 | 41,620 | +60 | 0.07% | 2,780,216 |
| 2022-09-01 | 2022-08-30 | 67.700 | 41,560 | -300 | 0.07% | 2,813,612 |
| 2022-08-31 | 2022-08-29 | 68.600 | 41,860 | -2,000 | 0.07% | 2,871,596 |
| 2022-08-30 | 2022-08-26 | 69.500 | 43,860 | +1,840 | 0.07% | 3,048,270 |
| 2022-08-29 | 2022-08-25 | 68.000 | 42,020 | +780 | 0.07% | 2,857,360 |
| 2022-08-26 | 2022-08-24 | 67.000 | 41,240 | -520 | 0.07% | 2,763,080 |
| 2022-08-25 | 2022-08-23 | 71.900 | 41,760 | -3,980 | 0.07% | 3,002,544 |
| 2022-08-24 | 2022-08-22 | 59.900 | 45,740 | +60 | 0.07% | 2,739,826 |
| 2022-08-23 | 2022-08-19 | 58.700 | 45,680 | +1,340 | 0.07% | 2,681,416 |
| 2022-08-22 | 2022-08-18 | 60.900 | 44,340 | -1,440 | 0.07% | 2,700,306 |
| 2022-08-19 | 2022-08-17 | 55.500 | 45,780 | -1,100 | 0.07% | 2,540,790 |
| 2022-08-18 | 2022-08-16 | 58.800 | 46,880 | +2,900 | 0.08% | 2,756,544 |
| 2022-08-17 | 2022-08-15 | 58.700 | 43,980 | +1,700 | 0.07% | 2,581,626 |
| 2022-08-16 | 2022-08-12 | 71.500 | 42,280 | -1,500 | 0.07% | 3,023,020 |
| 2022-08-15 | 2022-08-11 | 71.200 | 43,780 | -300 | 0.07% | 3,117,136 |
| 2022-08-12 | 2022-08-10 | 75.100 | 44,080 | -500 | 0.07% | 3,310,408 |
| 2022-08-11 | 2022-08-09 | 69.400 | 44,580 | +4,600 | 0.07% | 3,093,852 |
| 2022-08-09 | 2022-08-05 | 50.000 | 39,980 | +60 | 0.06% | 1,999,000 |
| 2022-08-05 | 2022-08-03 | 51.700 | 39,920 | +500 | 0.06% | 2,063,864 |
| 2022-08-04 | 2022-08-02 | 54.000 | 39,420 | -240 | 0.06% | 2,128,680 |
| 2022-08-03 | 2022-08-01 | 58.500 | 39,660 | +280 | 0.06% | 2,320,110 |
| 2022-08-02 | 2022-07-29 | 61.100 | 39,380 | +400 | 0.06% | 2,406,118 |
| 2022-07-29 | 2022-07-27 | 67.700 | 38,980 | -1,740 | 0.06% | 2,638,946 |
| 2022-07-28 | 2022-07-26 | 68.100 | 40,720 | -200 | 0.07% | 2,773,032 |
| 2022-07-27 | 2022-07-25 | 70.700 | 40,920 | +460 | 0.07% | 2,893,044 |
| 2022-07-26 | 2022-07-22 | 78.000 | 40,460 | +600 | 0.07% | 3,155,880 |
| 2022-07-25 | 2022-07-21 | 77.900 | 39,860 | +1,640 | 0.06% | 3,105,094 |
| 2022-07-22 | 2022-07-20 | 81.100 | 38,220 | +500 | 0.06% | 3,099,642 |
| 2022-07-21 | 2022-07-19 | 82.100 | 37,720 | +500 | 0.06% | 3,096,812 |
| 2022-07-19 | 2022-07-15 | 89.400 | 37,220 | +420 | 0.06% | 3,327,468 |
| 2022-07-18 | 2022-07-14 | 93.300 | 36,800 | -300 | 0.06% | 3,433,440 |
| 2022-07-15 | 2022-07-13 | 96.700 | 37,100 | -500 | 0.06% | 3,587,570 |
| 2022-07-14 | 2022-07-12 | 106.600 | 37,600 | +400 | 0.06% | 4,008,160 |
| 2022-07-13 | 2022-07-11 | 112.000 | 37,200 | +120 | 0.06% | 4,166,400 |
| 2022-07-12 | 2022-07-08 | 120.000 | 37,080 | +160 | 0.06% | 4,449,600 |
| 2022-07-11 | 2022-07-07 | 124.600 | 36,920 | +320 | 0.06% | 4,600,232 |
| 2022-07-08 | 2022-07-06 | 124.600 | 36,600 | +3,920 | 0.06% | 4,560,360 |
| 2022-07-07 | 2022-07-05 | 128.800 | 32,680 | +620 | 0.05% | 4,209,184 |
| 2022-07-06 | 2022-07-04 | 112.000 | 32,060 | +5,440 | 0.05% | 3,590,720 |
| 2022-07-05 | 2022-06-30 | 124.000 | 26,620 | -340 | 0.04% | 3,300,880 |
| 2022-07-04 | 2022-06-29 | 132.600 | 26,960 | +2,660 | 0.04% | 3,574,896 |
| 2022-06-30 | 2022-06-28 | 145.000 | 24,300 | -560 | 0.04% | 3,523,500 |
| 2022-06-29 | 2022-06-27 | 147.000 | 24,860 | +2,420 | 0.04% | 3,654,420 |
| 2022-06-28 | 2022-06-24 | 167.200 | 22,440 | 0.04% | 3,751,968 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy