History of CCASS shareholding
Participant: STOCKWELL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.720 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 3.860 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 3.710 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 3.800 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 3.700 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 3.700 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 3.760 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 3.760 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 3.690 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 3.730 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 3.720 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 3.720 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 3.720 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 3.770 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 3.690 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 3.780 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 3.740 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 3.740 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 3.770 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 3.760 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 3.880 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 3.800 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 3.720 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 3.770 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 3.780 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 3.800 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 3.750 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 3.800 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 3.820 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 3.810 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 3.890 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 3.890 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 4.000 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 3.900 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 3.890 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 3.930 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 3.900 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 4.000 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 3.860 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 3.900 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 3.900 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 3.800 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 3.840 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 3.880 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 3.930 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 3.950 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 3.960 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 3.900 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 3.960 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 3.950 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 3.940 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 3.990 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 3.950 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 4.050 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 4.080 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 3.860 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 3.810 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 3.870 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 4.020 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 3.980 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 4.010 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 3.990 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 3.840 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 3.840 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 3.750 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 3.750 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 3.720 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 3.700 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 3.730 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 3.730 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 3.800 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 3.780 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 3.770 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 3.790 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 3.830 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 3.770 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 3.840 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 3.910 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 3.730 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 3.840 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 3.980 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 3.920 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 3.970 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 3.870 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 3.940 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 3.900 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 3.880 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 3.900 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 3.860 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 3.750 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 3.880 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 4.010 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 3.800 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 3.790 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 3.790 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 3.820 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 3.770 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 3.950 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 3.700 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 3.830 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 3.840 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 4.030 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 4.100 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 4.160 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 4.280 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 3.400 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 3.330 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 3.370 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 3.370 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 3.310 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 3.560 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 3.290 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 3.300 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 3.210 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 3.400 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 3.400 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 3.500 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 3.650 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 3.550 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 3.600 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 3.600 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 3.650 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 3.750 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 3.700 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 3.650 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 3.450 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 3.600 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 3.250 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 3.850 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 3.900 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 3.950 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 3.850 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 4.300 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 4.100 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 4.300 | 0 | -10,000 | ||
| 2025-03-27 | 2025-03-25 | 4.350 | 10,000 | -6,400 | 0.02% | 43,500 |
| 2025-03-26 | 2025-03-24 | 5.300 | 16,400 | +14,300 | 0.03% | 86,920 |
| 2025-03-25 | 2025-03-21 | 5.200 | 2,100 | -12,420 | 0.00% | 10,920 |
| 2025-03-24 | 2025-03-20 | 5.100 | 14,520 | -7,000 | 0.02% | 74,052 |
| 2025-03-20 | 2025-03-18 | 5.200 | 21,520 | +100 | 0.03% | 111,904 |
| 2025-03-19 | 2025-03-17 | 5.200 | 21,420 | +1,060 | 0.03% | 111,384 |
| 2025-03-18 | 2025-03-14 | 5.200 | 20,360 | +480 | 0.03% | 105,872 |
| 2025-03-14 | 2025-03-12 | 5.300 | 19,880 | -5,060 | 0.03% | 105,364 |
| 2025-03-13 | 2025-03-11 | 5.500 | 24,940 | +1,620 | 0.04% | 137,170 |
| 2025-03-12 | 2025-03-10 | 5.200 | 23,320 | +2,080 | 0.04% | 121,264 |
| 2025-03-11 | 2025-03-07 | 5.300 | 21,240 | +8,480 | 0.03% | 112,572 |
| 2025-03-10 | 2025-03-06 | 5.500 | 12,760 | +1,060 | 0.02% | 70,180 |
| 2025-03-07 | 2025-03-05 | 5.400 | 11,700 | +6,280 | 0.02% | 63,180 |
| 2025-03-06 | 2025-03-04 | 5.300 | 5,420 | +1,100 | 0.01% | 28,726 |
| 2025-03-05 | 2025-03-03 | 5.500 | 4,320 | +4,320 | 0.01% | 23,760 |
| 2025-03-04 | 2025-02-28 | 4.900 | 0 | -7,500 | ||
| 2025-03-03 | 2025-02-27 | 5.200 | 7,500 | +580 | 0.01% | 39,000 |
| 2025-02-28 | 2025-02-26 | 5.300 | 6,920 | +900 | 0.01% | 36,676 |
| 2025-02-27 | 2025-02-25 | 5.400 | 6,020 | +2,080 | 0.01% | 32,508 |
| 2025-02-26 | 2025-02-24 | 5.400 | 3,940 | -4,540 | 0.01% | 21,276 |
| 2025-02-25 | 2025-02-21 | 5.800 | 8,480 | +2,880 | 0.01% | 49,184 |
| 2025-02-24 | 2025-02-20 | 6.000 | 5,600 | -67,300 | 0.01% | 33,600 |
| 2025-02-21 | 2025-02-19 | 5.800 | 72,900 | +72,900 | 0.12% | 422,820 |
| 2025-02-20 | 2025-02-18 | 7.500 | 0 | -14,620 | ||
| 2025-02-19 | 2025-02-17 | 4.600 | 14,620 | -11,720 | 0.02% | 67,252 |
| 2025-02-18 | 2025-02-14 | 4.600 | 26,340 | +13,920 | 0.04% | 121,164 |
| 2025-02-17 | 2025-02-13 | 4.650 | 12,420 | +2,880 | 0.02% | 57,753 |
| 2025-02-14 | 2025-02-12 | 4.600 | 9,540 | -40 | 0.02% | 43,884 |
| 2025-02-13 | 2025-02-11 | 4.450 | 9,580 | +760 | 0.02% | 42,631 |
| 2025-02-12 | 2025-02-10 | 4.550 | 8,820 | -10,460 | 0.01% | 40,131 |
| 2025-02-11 | 2025-02-07 | 4.500 | 19,280 | +12,320 | 0.03% | 86,760 |
| 2025-02-10 | 2025-02-06 | 4.500 | 6,960 | +460 | 0.01% | 31,320 |
| 2025-02-06 | 2025-02-04 | 4.300 | 6,500 | +420 | 0.01% | 27,950 |
| 2025-02-05 | 2025-02-03 | 4.150 | 6,080 | +420 | 0.01% | 25,232 |
| 2025-02-03 | 2025-01-24 | 4.250 | 5,660 | -3,800 | 0.01% | 24,055 |
| 2025-01-27 | 2025-01-23 | 4.150 | 9,460 | +440 | 0.02% | 39,259 |
| 2025-01-24 | 2025-01-22 | 4.200 | 9,020 | +9,020 | 0.01% | 37,884 |
| 2025-01-14 | 2025-01-10 | 4.050 | 0 | -10,240 | ||
| 2025-01-13 | 2025-01-09 | 4.300 | 10,240 | +940 | 0.02% | 44,032 |
| 2025-01-10 | 2025-01-08 | 4.250 | 9,300 | +160 | 0.01% | 39,525 |
| 2025-01-09 | 2025-01-07 | 4.300 | 9,140 | +560 | 0.01% | 39,302 |
| 2025-01-08 | 2025-01-06 | 4.350 | 8,580 | +8,580 | 0.01% | 37,323 |
| 2025-01-06 | 2025-01-02 | 4.500 | 0 | -7,940 | ||
| 2025-01-03 | 2024-12-31 | 4.550 | 7,940 | -1,440 | 0.01% | 36,127 |
| 2024-12-30 | 2024-12-24 | 4.500 | 9,380 | +9,380 | 0.01% | 42,210 |
| 2024-12-27 | 2024-12-20 | 4.600 | 0 | -11,420 | ||
| 2024-12-23 | 2024-12-19 | 4.600 | 11,420 | +2,120 | 0.02% | 52,532 |
| 2024-12-20 | 2024-12-18 | 4.700 | 9,300 | +520 | 0.01% | 43,710 |
| 2024-12-19 | 2024-12-17 | 4.700 | 8,780 | +740 | 0.01% | 41,266 |
| 2024-12-18 | 2024-12-16 | 4.750 | 8,040 | +2,040 | 0.01% | 38,190 |
| 2024-12-17 | 2024-12-13 | 4.650 | 6,000 | -6,080 | 0.01% | 27,900 |
| 2024-12-12 | 2024-12-10 | 5.000 | 12,080 | -12,020 | 0.02% | 60,400 |
| 2024-12-11 | 2024-12-09 | 5.300 | 24,100 | +12,020 | 0.04% | 127,730 |
| 2024-12-10 | 2024-12-06 | 5.100 | 12,080 | -9,080 | 0.02% | 61,608 |
| 2024-12-09 | 2024-12-05 | 5.000 | 21,160 | +10,600 | 0.03% | 105,800 |
| 2024-12-06 | 2024-12-04 | 5.000 | 10,560 | +180 | 0.02% | 52,800 |
| 2024-12-05 | 2024-12-03 | 5.100 | 10,380 | +620 | 0.02% | 52,938 |
| 2024-12-04 | 2024-12-02 | 4.950 | 9,760 | +240 | 0.02% | 48,312 |
| 2024-12-02 | 2024-11-28 | 5.000 | 9,520 | +360 | 0.02% | 47,600 |
| 2024-11-29 | 2024-11-27 | 5.100 | 9,160 | +620 | 0.01% | 46,716 |
| 2024-11-28 | 2024-11-26 | 4.900 | 8,540 | +460 | 0.01% | 41,846 |
| 2024-11-26 | 2024-11-22 | 4.750 | 8,080 | +680 | 0.01% | 38,380 |
| 2024-11-21 | 2024-11-19 | 4.950 | 7,400 | +1,940 | 0.01% | 36,630 |
| 2024-11-20 | 2024-11-18 | 4.900 | 5,460 | +1,300 | 0.01% | 26,754 |
| 2024-11-19 | 2024-11-15 | 4.950 | 4,160 | -3,480 | 0.01% | 20,592 |
| 2024-11-15 | 2024-11-13 | 5.100 | 7,640 | +7,640 | 0.01% | 38,964 |
| 2024-11-14 | 2024-11-12 | 5.100 | 0 | -6,620 | ||
| 2024-11-13 | 2024-11-11 | 5.300 | 6,620 | +6,620 | 0.01% | 35,086 |
| 2024-11-12 | 2024-11-08 | 5.400 | 0 | -10,640 | ||
| 2024-11-11 | 2024-11-07 | 5.700 | 10,640 | +1,900 | 0.02% | 60,648 |
| 2024-11-08 | 2024-11-06 | 5.400 | 8,740 | -3,620 | 0.01% | 47,196 |
| 2024-11-07 | 2024-11-05 | 5.700 | 12,360 | +740 | 0.02% | 70,452 |
| 2024-11-06 | 2024-11-04 | 5.600 | 11,620 | +760 | 0.02% | 65,072 |
| 2024-11-05 | 2024-11-01 | 5.700 | 10,860 | +5,400 | 0.02% | 61,902 |
| 2024-11-04 | 2024-10-31 | 5.300 | 5,460 | -6,780 | 0.01% | 28,938 |
| 2024-11-01 | 2024-10-30 | 5.000 | 12,240 | +3,560 | 0.02% | 61,200 |
| 2024-10-31 | 2024-10-29 | 5.100 | 8,680 | +2,600 | 0.01% | 44,268 |
| 2024-10-30 | 2024-10-28 | 5.100 | 6,080 | +6,080 | 0.01% | 31,008 |
| 2024-10-29 | 2024-10-25 | 5.200 | 0 | -7,000 | ||
| 2024-10-28 | 2024-10-24 | 5.100 | 7,000 | +7,000 | 0.01% | 35,700 |
| 2024-10-25 | 2024-10-23 | 5.200 | 0 | -13,360 | ||
| 2024-10-24 | 2024-10-22 | 5.600 | 13,360 | +7,540 | 0.02% | 74,816 |
| 2024-10-23 | 2024-10-21 | 5.700 | 5,820 | -5,760 | 0.01% | 33,174 |
| 2024-10-22 | 2024-10-18 | 5.600 | 11,580 | +11,580 | 0.02% | 64,848 |
| 2024-10-21 | 2024-10-17 | 4.800 | 0 | -19,440 | ||
| 2024-10-18 | 2024-10-16 | 5.300 | 19,440 | +11,440 | 0.03% | 103,032 |
| 2024-10-17 | 2024-10-15 | 5.500 | 8,000 | +8,000 | 0.01% | 44,000 |
| 2024-10-16 | 2024-10-14 | 5.400 | 0 | -8,000 | ||
| 2024-10-15 | 2024-10-10 | 6.200 | 8,000 | -6,700 | 0.01% | 49,600 |
| 2024-10-14 | 2024-10-09 | 6.300 | 14,700 | +14,700 | 0.02% | 92,610 |
| 2024-10-10 | 2024-10-08 | 7.400 | 0 | -116,120 | ||
| 2024-10-09 | 2024-10-07 | 8.900 | 116,120 | +61,260 | 0.18% | 1,033,468 |
| 2024-10-08 | 2024-10-04 | 7.000 | 54,860 | +21,640 | 0.09% | 384,020 |
| 2024-10-07 | 2024-10-03 | 6.000 | 33,220 | +23,160 | 0.05% | 199,320 |
| 2024-10-04 | 2024-10-02 | 6.500 | 10,060 | +4,200 | 0.02% | 65,390 |
| 2024-10-03 | 2024-09-30 | 5.800 | 5,860 | +5,860 | 0.01% | 33,988 |
| 2024-10-02 | 2024-09-27 | 5.100 | 0 | -10,060 | ||
| 2024-09-30 | 2024-09-26 | 4.450 | 10,060 | +10,060 | 0.02% | 44,767 |
| 2024-09-27 | 2024-09-25 | 4.200 | 0 | -15,960 | ||
| 2024-09-26 | 2024-09-24 | 4.200 | 15,960 | +1,000 | 0.03% | 67,032 |
| 2024-09-25 | 2024-09-23 | 4.000 | 14,960 | +1,220 | 0.02% | 59,840 |
| 2024-09-24 | 2024-09-20 | 4.050 | 13,740 | +1,220 | 0.02% | 55,647 |
| 2024-09-23 | 2024-09-19 | 4.050 | 12,520 | +1,060 | 0.02% | 50,706 |
| 2024-09-20 | 2024-09-17 | 4.000 | 11,460 | +1,340 | 0.02% | 45,840 |
| 2024-09-19 | 2024-09-16 | 4.000 | 10,120 | +2,260 | 0.02% | 40,480 |
| 2024-09-17 | 2024-09-13 | 3.850 | 7,860 | +3,560 | 0.01% | 30,261 |
| 2024-09-16 | 2024-09-12 | 4.000 | 4,300 | +1,520 | 0.01% | 17,200 |
| 2024-09-13 | 2024-09-11 | 3.950 | 2,780 | +2,780 | 0.00% | 10,981 |
| 2024-09-12 | 2024-09-10 | 4.050 | 0 | -8,460 | ||
| 2024-09-11 | 2024-09-09 | 4.150 | 8,460 | +2,080 | 0.01% | 35,109 |
| 2024-09-10 | 2024-09-05 | 4.250 | 6,380 | -8,500 | 0.01% | 27,115 |
| 2024-09-09 | 2024-09-04 | 4.450 | 14,880 | +14,880 | 0.02% | 66,216 |
| 2024-08-30 | 2024-08-28 | 4.100 | 0 | -8,580 | ||
| 2024-08-29 | 2024-08-27 | 4.000 | 8,580 | +240 | 0.01% | 34,320 |
| 2024-08-28 | 2024-08-26 | 4.150 | 8,340 | +260 | 0.01% | 34,611 |
| 2024-08-27 | 2024-08-23 | 4.000 | 8,080 | +5,040 | 0.01% | 32,320 |
| 2024-08-26 | 2024-08-22 | 4.100 | 3,040 | +3,040 | 0.00% | 12,464 |
| 2024-08-23 | 2024-08-21 | 4.050 | 0 | -9,460 | ||
| 2024-08-22 | 2024-08-20 | 4.050 | 9,460 | +280 | 0.02% | 38,313 |
| 2024-08-21 | 2024-08-19 | 3.950 | 9,180 | +1,520 | 0.01% | 36,261 |
| 2024-08-16 | 2024-08-14 | 3.700 | 7,660 | +2,860 | 0.01% | 28,342 |
| 2024-08-15 | 2024-08-13 | 3.850 | 4,800 | +4,800 | 0.01% | 18,480 |
| 2024-08-09 | 2024-08-07 | 3.950 | 0 | -9,560 | ||
| 2024-08-08 | 2024-08-06 | 3.850 | 9,560 | +9,560 | 0.02% | 36,806 |
| 2024-08-07 | 2024-08-05 | 3.800 | 0 | -5,020 | ||
| 2024-08-05 | 2024-08-01 | 4.450 | 5,020 | +1,020 | 0.01% | 22,339 |
| 2024-08-02 | 2024-07-31 | 4.450 | 4,000 | -880 | 0.01% | 17,800 |
| 2024-08-01 | 2024-07-30 | 4.250 | 4,880 | +880 | 0.01% | 20,740 |
| 2024-07-25 | 2024-07-23 | 4.400 | 4,000 | -2,300 | 0.01% | 17,600 |
| 2024-07-24 | 2024-07-22 | 4.650 | 6,300 | +2,580 | 0.01% | 29,295 |
| 2024-07-23 | 2024-07-19 | 4.550 | 3,720 | +3,720 | 0.01% | 16,926 |
| 2024-07-18 | 2024-07-16 | 4.800 | 0 | -1,000 | ||
| 2024-07-17 | 2024-07-15 | 4.250 | 1,000 | -3,020 | 0.00% | 4,250 |
| 2024-07-16 | 2024-07-12 | 4.600 | 4,020 | -2,140 | 0.01% | 18,492 |
| 2024-07-15 | 2024-07-11 | 3.950 | 6,160 | +2,560 | 0.01% | 24,332 |
| 2024-07-12 | 2024-07-10 | 3.700 | 3,600 | +680 | 0.01% | 13,320 |
| 2024-07-11 | 2024-07-09 | 3.800 | 2,920 | +460 | 0.00% | 11,096 |
| 2024-07-10 | 2024-07-08 | 3.700 | 2,460 | +1,460 | 0.00% | 9,102 |
| 2024-07-08 | 2024-07-04 | 3.800 | 1,000 | -2,520 | 0.00% | 3,800 |
| 2024-07-05 | 2024-07-03 | 3.900 | 3,520 | +1,800 | 0.01% | 13,728 |
| 2024-07-04 | 2024-07-02 | 3.950 | 1,720 | +720 | 0.00% | 6,794 |
| 2024-07-02 | 2024-06-27 | 3.850 | 1,000 | -1,460 | 0.00% | 3,850 |
| 2024-06-27 | 2024-06-25 | 3.950 | 2,460 | +1,460 | 0.00% | 9,717 |
| 2024-06-26 | 2024-06-24 | 4.200 | 1,000 | +1,000 | 0.00% | 4,200 |
| 2024-06-25 | 2024-06-21 | 4.250 | 0 | -5,720 | ||
| 2024-06-21 | 2024-06-19 | 4.550 | 5,720 | +5,720 | 0.01% | 26,026 |
| 2024-06-20 | 2024-06-18 | 4.500 | 0 | -8,100 | ||
| 2024-06-19 | 2024-06-17 | 4.450 | 8,100 | +8,100 | 0.01% | 36,045 |
| 2024-05-31 | 2024-05-29 | 5.100 | 0 | -700 | ||
| 2024-05-30 | 2024-05-28 | 5.400 | 700 | +700 | 0.00% | 3,780 |
| 2024-05-23 | 2024-05-21 | 6.200 | 0 | -13,060 | ||
| 2024-05-22 | 2024-05-20 | 6.400 | 13,060 | +8,120 | 0.02% | 83,584 |
| 2024-05-21 | 2024-05-17 | 6.300 | 4,940 | +3,080 | 0.01% | 31,122 |
| 2024-05-20 | 2024-05-16 | 6.500 | 1,860 | +1,860 | 0.00% | 12,090 |
| 2024-05-14 | 2024-05-10 | 6.700 | 0 | -3,420 | ||
| 2024-05-13 | 2024-05-09 | 6.900 | 3,420 | +3,420 | 0.01% | 23,598 |
| 2024-05-08 | 2024-05-06 | 7.300 | 0 | -5,400 | ||
| 2024-05-07 | 2024-05-03 | 6.800 | 5,400 | -129,000 | 0.01% | 36,720 |
| 2024-05-06 | 2024-05-02 | 3.550 | 134,400 | +34,400 | 0.21% | 477,120 |
| 2024-05-03 | 2024-04-30 | 2.850 | 100,000 | -5,020 | 0.16% | 285,000 |
| 2024-05-02 | 2024-04-29 | 3.100 | 105,020 | +52,640 | 0.17% | 325,562 |
| 2024-04-30 | 2024-04-26 | 2.750 | 52,380 | +5,020 | 0.08% | 144,045 |
| 2024-04-22 | 2024-04-18 | 2.490 | 47,360 | +47,360 | 0.08% | 117,926 |
| 2024-04-19 | 2024-04-17 | 2.480 | 0 | -3,560 | ||
| 2024-04-18 | 2024-04-16 | 2.500 | 3,560 | -7,320 | 0.01% | 8,900 |
| 2024-04-16 | 2024-04-12 | 2.750 | 10,880 | +2,500 | 0.02% | 29,920 |
| 2024-04-15 | 2024-04-11 | 2.800 | 8,380 | -2,000 | 0.01% | 23,464 |
| 2024-04-12 | 2024-04-10 | 2.750 | 10,380 | +2,140 | 0.02% | 28,545 |
| 2024-04-11 | 2024-04-09 | 2.850 | 8,240 | -5,680 | 0.01% | 23,484 |
| 2024-04-10 | 2024-04-08 | 2.850 | 13,920 | +13,920 | 0.02% | 39,672 |
| 2024-04-08 | 2024-04-03 | 2.800 | 0 | -14,860 | ||
| 2024-04-05 | 2024-04-02 | 2.600 | 14,860 | +5,460 | 0.02% | 38,636 |
| 2024-04-03 | 2024-03-28 | 2.850 | 9,400 | +3,420 | 0.01% | 26,790 |
| 2024-03-28 | 2024-03-26 | 2.900 | 5,980 | +5,980 | 0.01% | 17,342 |
| 2024-03-26 | 2024-03-22 | 2.800 | 0 | -13,880 | ||
| 2024-03-25 | 2024-03-21 | 3.000 | 13,880 | -4,200 | 0.02% | 41,640 |
| 2024-03-22 | 2024-03-20 | 3.050 | 18,080 | +3,560 | 0.03% | 55,144 |
| 2024-03-21 | 2024-03-19 | 3.100 | 14,520 | +5,300 | 0.02% | 45,012 |
| 2024-03-20 | 2024-03-18 | 3.200 | 9,220 | +2,620 | 0.01% | 29,504 |
| 2024-03-19 | 2024-03-15 | 3.300 | 6,600 | +2,200 | 0.01% | 21,780 |
| 2024-03-18 | 2024-03-14 | 3.400 | 4,400 | +2,000 | 0.01% | 14,960 |
| 2024-03-15 | 2024-03-13 | 3.500 | 2,400 | -2,240 | 0.00% | 8,400 |
| 2024-03-14 | 2024-03-12 | 3.650 | 4,640 | +1,640 | 0.01% | 16,936 |
| 2024-03-12 | 2024-03-08 | 3.400 | 3,000 | +3,000 | 0.00% | 10,200 |
| 2024-03-11 | 2024-03-07 | 3.350 | 0 | -2,820 | ||
| 2024-03-08 | 2024-03-06 | 3.500 | 2,820 | +2,820 | 0.00% | 9,870 |
| 2024-03-07 | 2024-03-05 | 3.500 | 0 | -4,100 | ||
| 2024-03-06 | 2024-03-04 | 3.750 | 4,100 | +4,100 | 0.01% | 15,375 |
| 2024-03-01 | 2024-02-28 | 3.700 | 0 | -7,540 | ||
| 2024-02-29 | 2024-02-27 | 3.750 | 7,540 | +3,220 | 0.01% | 28,275 |
| 2024-02-28 | 2024-02-26 | 3.750 | 4,320 | -5,860 | 0.01% | 16,200 |
| 2024-02-27 | 2024-02-23 | 3.700 | 10,180 | +140 | 0.02% | 37,666 |
| 2024-02-26 | 2024-02-22 | 3.850 | 10,040 | +5,720 | 0.02% | 38,654 |
| 2024-02-22 | 2024-02-20 | 3.500 | 4,320 | +4,320 | 0.01% | 15,120 |
| 2024-02-20 | 2024-02-16 | 3.600 | 0 | -5,280 | ||
| 2024-02-16 | 2024-02-14 | 3.500 | 5,280 | +3,280 | 0.01% | 18,480 |
| 2024-02-15 | 2024-02-09 | 3.450 | 2,000 | +2,000 | 0.00% | 6,900 |
| 2024-02-14 | 2024-02-07 | 3.500 | 0 | -2,180 | ||
| 2024-02-08 | 2024-02-06 | 3.600 | 2,180 | +2,180 | 0.00% | 7,848 |
| 2024-02-05 | 2024-02-01 | 3.550 | 0 | -2,600 | ||
| 2024-02-02 | 2024-01-31 | 3.800 | 2,600 | +2,600 | 0.00% | 9,880 |
| 2024-02-01 | 2024-01-30 | 3.550 | 0 | -10,040 | ||
| 2024-01-29 | 2024-01-25 | 4.200 | 10,040 | +10,040 | 0.02% | 42,168 |
| 2024-01-23 | 2024-01-19 | 4.150 | 0 | -3,860 | ||
| 2024-01-22 | 2024-01-18 | 4.400 | 3,860 | +3,860 | 0.01% | 16,984 |
| 2024-01-18 | 2024-01-16 | 4.550 | 0 | -15,000 | ||
| 2024-01-15 | 2024-01-11 | 5.400 | 15,000 | +15,000 | 0.02% | 81,000 |
| 2024-01-05 | 2024-01-03 | 5.900 | 0 | -2,080 | ||
| 2024-01-04 | 2024-01-02 | 5.700 | 2,080 | -10,000 | 0.00% | 11,856 |
| 2024-01-03 | 2023-12-29 | 5.500 | 12,080 | +12,080 | 0.02% | 66,440 |
| 2023-12-20 | 2023-12-18 | 5.200 | 0 | -6,000 | ||
| 2023-12-19 | 2023-12-15 | 5.300 | 6,000 | +5,000 | 0.01% | 31,800 |
| 2023-12-12 | 2023-12-08 | 6.700 | 1,000 | -3,360 | 0.00% | 6,700 |
| 2023-12-11 | 2023-12-07 | 4.750 | 4,360 | +2,000 | 0.01% | 20,710 |
| 2023-12-08 | 2023-12-06 | 4.950 | 2,360 | +2,360 | 0.00% | 11,682 |
| 2023-11-28 | 2023-11-24 | 6.000 | 0 | -1,880 | ||
| 2023-11-27 | 2023-11-23 | 6.300 | 1,880 | +1,880 | 0.00% | 11,844 |
| 2023-11-23 | 2023-11-21 | 6.200 | 0 | -4,720 | ||
| 2023-11-22 | 2023-11-20 | 6.000 | 4,720 | +260 | 0.01% | 28,320 |
| 2023-11-20 | 2023-11-16 | 6.100 | 4,460 | +920 | 0.01% | 27,206 |
| 2023-11-17 | 2023-11-15 | 6.500 | 3,540 | +540 | 0.01% | 23,010 |
| 2023-11-16 | 2023-11-14 | 5.900 | 3,000 | -3,000 | 0.00% | 17,700 |
| 2023-11-15 | 2023-11-13 | 6.200 | 6,000 | -1,660 | 0.01% | 37,200 |
| 2023-11-10 | 2023-11-08 | 6.700 | 7,660 | +1,660 | 0.01% | 51,322 |
| 2023-11-08 | 2023-11-06 | 7.100 | 6,000 | +6,000 | 0.01% | 42,600 |
| 2023-10-17 | 2023-10-13 | 8.400 | 0 | -2,260 | ||
| 2023-10-16 | 2023-10-12 | 8.800 | 2,260 | +2,260 | 0.00% | 19,888 |
| 2023-09-06 | 2023-09-04 | 10.900 | 0 | -3,600 | ||
| 2023-08-31 | 2023-08-29 | 10.800 | 3,600 | +3,600 | 0.01% | 38,880 |
| 2023-08-29 | 2023-08-25 | 11.400 | 0 | -13,100 | ||
| 2023-08-28 | 2023-08-24 | 11.800 | 13,100 | +10,100 | 0.02% | 154,580 |
| 2023-08-24 | 2023-08-22 | 12.500 | 3,000 | +3,000 | 0.00% | 37,500 |
| 2023-08-18 | 2023-08-16 | 11.500 | 0 | -5,000 | ||
| 2023-08-17 | 2023-08-15 | 10.700 | 5,000 | +5,000 | 0.01% | 53,500 |
| 2023-07-03 | 2023-06-29 | 12.100 | 0 | -1,200 | ||
| 2023-06-28 | 2023-06-26 | 13.100 | 1,200 | +1,200 | 0.00% | 15,720 |
| 2023-06-06 | 2023-06-02 | 15.800 | 0 | -1,200 | ||
| 2023-06-02 | 2023-05-31 | 14.700 | 1,200 | -1,060 | 0.00% | 17,640 |
| 2023-05-22 | 2023-05-18 | 17.300 | 2,260 | +2,260 | 0.00% | 39,098 |
| 2023-04-19 | 2023-04-17 | 26.200 | 0 | -800 | ||
| 2023-04-17 | 2023-04-13 | 23.000 | 800 | +800 | 0.00% | 18,400 |
| 2023-04-13 | 2023-04-11 | 23.200 | 0 | -1,620 | ||
| 2023-04-11 | 2023-04-04 | 22.600 | 1,620 | +1,620 | 0.00% | 36,612 |
| 2023-04-04 | 2023-03-31 | 22.500 | 0 | -1,680 | ||
| 2023-04-03 | 2023-03-30 | 23.200 | 1,680 | +1,680 | 0.00% | 38,976 |
| 2023-03-06 | 2023-03-02 | 31.000 | 0 | -1,120 | ||
| 2023-03-03 | 2023-03-01 | 31.300 | 1,120 | +1,120 | 0.00% | 35,056 |
| 2023-01-18 | 2023-01-16 | 38.900 | 0 | -1,000 | ||
| 2023-01-17 | 2023-01-13 | 38.200 | 1,000 | +60 | 0.00% | 38,200 |
| 2023-01-16 | 2023-01-12 | 36.800 | 940 | +940 | 0.00% | 34,592 |
| 2023-01-12 | 2023-01-10 | 38.200 | 0 | -1,000 | ||
| 2023-01-11 | 2023-01-09 | 36.600 | 1,000 | +1,000 | 0.00% | 36,600 |
| 2023-01-10 | 2023-01-06 | 36.800 | 0 | -1,500 | ||
| 2023-01-09 | 2023-01-05 | 38.100 | 1,500 | +1,500 | 0.00% | 57,150 |
| 2022-11-28 | 2022-11-24 | 43.800 | 0 | -480 | ||
| 2022-11-25 | 2022-11-23 | 43.700 | 480 | +480 | 0.00% | 20,976 |
| 2022-11-23 | 2022-11-21 | 49.200 | 0 | -600 | ||
| 2022-11-18 | 2022-11-16 | 48.900 | 600 | +300 | 0.00% | 29,340 |
| 2022-11-17 | 2022-11-15 | 48.400 | 300 | -120 | 0.00% | 14,520 |
| 2022-11-16 | 2022-11-14 | 41.100 | 420 | -260 | 0.00% | 17,262 |
| 2022-11-15 | 2022-11-11 | 37.800 | 680 | +680 | 0.00% | 25,704 |
| 2022-11-10 | 2022-11-08 | 37.800 | 0 | -600 | ||
| 2022-11-09 | 2022-11-07 | 39.900 | 600 | +600 | 0.00% | 23,940 |
| 2022-10-07 | 2022-10-05 | 46.000 | 0 | -620 | ||
| 2022-10-06 | 2022-10-03 | 43.500 | 620 | +620 | 0.00% | 26,970 |
| 2022-09-20 | 2022-09-16 | 63.100 | 0 | -1,700 | ||
| 2022-09-19 | 2022-09-15 | 63.100 | 1,700 | +1,700 | 0.00% | 107,270 |
| 2022-09-14 | 2022-09-09 | 66.300 | 0 | -620 | ||
| 2022-09-13 | 2022-09-08 | 67.500 | 620 | -2,580 | 0.00% | 41,850 |
| 2022-09-09 | 2022-09-07 | 74.000 | 3,200 | +1,200 | 0.01% | 236,800 |
| 2022-09-08 | 2022-09-06 | 72.300 | 2,000 | +2,000 | 0.00% | 144,600 |
| 2022-08-22 | 2022-08-18 | 60.900 | 0 | -6,080 | ||
| 2022-08-19 | 2022-08-17 | 55.500 | 6,080 | +3,000 | 0.01% | 337,440 |
| 2022-08-17 | 2022-08-15 | 58.700 | 3,080 | +3,080 | 0.01% | 180,796 |
| 2022-06-29 | 2022-06-27 | 147.000 | 0 | -360 | ||
| 2022-06-28 | 2022-06-24 | 167.200 | 360 | 0.00% | 60,192 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy