History of CCASS shareholding
Participant: CITIC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.720 | 225,760 | +0 | 0.34% | 839,827 |
| 2025-10-13 | 2025-10-09 | 3.860 | 225,760 | +0 | 0.34% | 871,434 |
| 2025-10-10 | 2025-10-08 | 3.710 | 225,760 | +0 | 0.34% | 837,570 |
| 2025-10-09 | 2025-10-06 | 3.800 | 225,760 | +0 | 0.34% | 857,888 |
| 2025-10-08 | 2025-10-03 | 3.700 | 225,760 | +0 | 0.34% | 835,312 |
| 2025-10-06 | 2025-10-02 | 3.700 | 225,760 | +0 | 0.34% | 835,312 |
| 2025-10-03 | 2025-09-30 | 3.760 | 225,760 | +0 | 0.34% | 848,858 |
| 2025-10-02 | 2025-09-29 | 3.760 | 225,760 | +0 | 0.34% | 848,858 |
| 2025-09-30 | 2025-09-26 | 3.690 | 225,760 | +0 | 0.34% | 833,054 |
| 2025-09-29 | 2025-09-25 | 3.730 | 225,760 | +0 | 0.34% | 842,085 |
| 2025-09-26 | 2025-09-24 | 3.720 | 225,760 | +0 | 0.34% | 839,827 |
| 2025-09-25 | 2025-09-23 | 3.720 | 225,760 | +0 | 0.34% | 839,827 |
| 2025-09-24 | 2025-09-22 | 3.720 | 225,760 | +0 | 0.34% | 839,827 |
| 2025-09-23 | 2025-09-19 | 3.770 | 225,760 | +0 | 0.34% | 851,115 |
| 2025-09-22 | 2025-09-18 | 3.690 | 225,760 | +0 | 0.34% | 833,054 |
| 2025-09-19 | 2025-09-17 | 3.780 | 225,760 | +0 | 0.34% | 853,373 |
| 2025-09-18 | 2025-09-16 | 3.740 | 225,760 | +0 | 0.34% | 844,342 |
| 2025-09-17 | 2025-09-15 | 3.740 | 225,760 | +0 | 0.34% | 844,342 |
| 2025-09-16 | 2025-09-12 | 3.770 | 225,760 | +0 | 0.34% | 851,115 |
| 2025-09-15 | 2025-09-11 | 3.760 | 225,760 | +0 | 0.34% | 848,858 |
| 2025-09-12 | 2025-09-10 | 3.880 | 225,760 | +0 | 0.34% | 875,949 |
| 2025-09-11 | 2025-09-09 | 3.800 | 225,760 | +0 | 0.34% | 857,888 |
| 2025-09-10 | 2025-09-08 | 3.720 | 225,760 | +0 | 0.34% | 839,827 |
| 2025-09-09 | 2025-09-05 | 3.770 | 225,760 | +0 | 0.34% | 851,115 |
| 2025-09-08 | 2025-09-04 | 3.780 | 225,760 | +0 | 0.34% | 853,373 |
| 2025-09-05 | 2025-09-03 | 3.800 | 225,760 | -3,000 | 0.34% | 857,888 |
| 2025-09-04 | 2025-09-02 | 3.750 | 228,760 | +13,200 | 0.35% | 857,850 |
| 2025-08-08 | 2025-08-06 | 3.950 | 215,560 | -2,000 | 0.33% | 851,462 |
| 2025-07-29 | 2025-07-25 | 4.050 | 217,560 | +10,000 | 0.33% | 881,118 |
| 2025-07-28 | 2025-07-24 | 4.080 | 207,560 | -13,000 | 0.31% | 846,845 |
| 2025-07-17 | 2025-07-15 | 3.990 | 220,560 | -2,000 | 0.33% | 880,034 |
| 2025-06-25 | 2025-06-23 | 3.840 | 222,560 | -4,000 | 0.35% | 854,630 |
| 2025-06-18 | 2025-06-16 | 3.920 | 226,560 | +16,000 | 0.36% | 888,115 |
| 2025-06-12 | 2025-06-10 | 3.900 | 210,560 | +2,000 | 0.33% | 821,184 |
| 2025-06-03 | 2025-05-30 | 3.800 | 208,560 | -8,000 | 0.33% | 792,528 |
| 2025-05-23 | 2025-05-21 | 3.830 | 216,560 | +4,000 | 0.34% | 829,425 |
| 2025-05-19 | 2025-05-15 | 4.160 | 212,560 | +8,000 | 0.34% | 884,250 |
| 2025-05-16 | 2025-05-14 | 4.280 | 204,560 | -2,000 | 0.33% | 875,517 |
| 2025-05-07 | 2025-05-02 | 3.290 | 206,560 | -1,000 | 0.33% | 679,582 |
| 2025-05-02 | 2025-04-29 | 3.210 | 207,560 | +1,000 | 0.33% | 666,268 |
| 2025-04-17 | 2025-04-15 | 3.650 | 206,560 | -200 | 0.33% | 753,944 |
| 2025-04-03 | 2025-04-01 | 3.950 | 206,760 | +7,000 | 0.33% | 816,702 |
| 2025-04-01 | 2025-03-28 | 4.300 | 199,760 | -1,000 | 0.32% | 858,968 |
| 2025-03-31 | 2025-03-27 | 4.100 | 200,760 | +4,540 | 0.32% | 823,116 |
| 2025-03-27 | 2025-03-25 | 4.350 | 196,220 | +8,340 | 0.31% | 853,557 |
| 2025-03-19 | 2025-03-17 | 5.200 | 187,880 | +1,000 | 0.30% | 976,976 |
| 2025-03-17 | 2025-03-13 | 5.100 | 186,880 | +4,000 | 0.30% | 953,088 |
| 2025-03-14 | 2025-03-12 | 5.300 | 182,880 | +2,000 | 0.29% | 969,264 |
| 2025-03-13 | 2025-03-11 | 5.500 | 180,880 | +420 | 0.29% | 994,840 |
| 2025-03-12 | 2025-03-10 | 5.200 | 180,460 | +580 | 0.29% | 938,392 |
| 2025-03-07 | 2025-03-05 | 5.400 | 179,880 | +2,000 | 0.29% | 971,352 |
| 2025-03-06 | 2025-03-04 | 5.300 | 177,880 | +2,000 | 0.28% | 942,764 |
| 2025-03-05 | 2025-03-03 | 5.500 | 175,880 | -6,000 | 0.28% | 967,340 |
| 2025-03-04 | 2025-02-28 | 4.900 | 181,880 | +2,000 | 0.29% | 891,212 |
| 2025-03-03 | 2025-02-27 | 5.200 | 179,880 | +4,000 | 0.29% | 935,376 |
| 2025-02-28 | 2025-02-26 | 5.300 | 175,880 | +5,000 | 0.28% | 932,164 |
| 2025-02-26 | 2025-02-24 | 5.400 | 170,880 | +3,000 | 0.27% | 922,752 |
| 2025-02-24 | 2025-02-20 | 6.000 | 167,880 | -1,000 | 0.27% | 1,007,280 |
| 2025-02-21 | 2025-02-19 | 5.800 | 168,880 | +7,000 | 0.27% | 979,504 |
| 2025-02-20 | 2025-02-18 | 7.500 | 161,880 | -28,000 | 0.26% | 1,214,100 |
| 2025-02-19 | 2025-02-17 | 4.600 | 189,880 | -40 | 0.30% | 873,448 |
| 2025-02-18 | 2025-02-14 | 4.600 | 189,920 | +2,000 | 0.30% | 873,632 |
| 2025-02-17 | 2025-02-13 | 4.650 | 187,920 | +40 | 0.30% | 873,828 |
| 2025-02-14 | 2025-02-12 | 4.600 | 187,880 | -1,400 | 0.30% | 864,248 |
| 2025-02-13 | 2025-02-11 | 4.450 | 189,280 | +2,400 | 0.30% | 842,296 |
| 2025-02-07 | 2025-02-05 | 4.350 | 186,880 | +4,000 | 0.30% | 812,928 |
| 2025-02-06 | 2025-02-04 | 4.300 | 182,880 | -4,000 | 0.29% | 786,384 |
| 2025-02-05 | 2025-02-03 | 4.150 | 186,880 | +1,300 | 0.30% | 775,552 |
| 2025-02-04 | 2025-01-28 | 4.300 | 185,580 | +220 | 0.30% | 797,994 |
| 2025-02-03 | 2025-01-24 | 4.250 | 185,360 | +480 | 0.29% | 787,780 |
| 2025-01-24 | 2025-01-22 | 4.200 | 184,880 | +400 | 0.29% | 776,496 |
| 2025-01-20 | 2025-01-16 | 4.250 | 184,480 | -400 | 0.29% | 784,040 |
| 2025-01-16 | 2025-01-14 | 4.200 | 184,880 | -3,000 | 0.29% | 776,496 |
| 2025-01-15 | 2025-01-13 | 3.900 | 187,880 | +2,000 | 0.30% | 732,732 |
| 2025-01-14 | 2025-01-10 | 4.050 | 185,880 | +2,120 | 0.30% | 752,814 |
| 2025-01-13 | 2025-01-09 | 4.300 | 183,760 | +2,880 | 0.29% | 790,168 |
| 2025-01-09 | 2025-01-07 | 4.300 | 180,880 | +1,000 | 0.29% | 777,784 |
| 2025-01-06 | 2025-01-02 | 4.500 | 179,880 | +3,000 | 0.29% | 809,460 |
| 2025-01-02 | 2024-12-27 | 4.550 | 176,880 | +1,000 | 0.28% | 804,804 |
| 2024-12-23 | 2024-12-19 | 4.600 | 175,880 | +1,000 | 0.28% | 809,048 |
| 2024-12-18 | 2024-12-16 | 4.750 | 174,880 | +1,400 | 0.28% | 830,680 |
| 2024-12-17 | 2024-12-13 | 4.650 | 173,480 | +6,000 | 0.28% | 806,682 |
| 2024-12-13 | 2024-12-11 | 5.000 | 167,480 | +920 | 0.27% | 837,400 |
| 2024-12-11 | 2024-12-09 | 5.300 | 166,560 | +680 | 0.26% | 882,768 |
| 2024-12-05 | 2024-12-03 | 5.100 | 165,880 | -4,040 | 0.26% | 845,988 |
| 2024-12-04 | 2024-12-02 | 4.950 | 169,920 | +3,740 | 0.27% | 841,104 |
| 2024-11-29 | 2024-11-27 | 5.100 | 166,180 | +20 | 0.26% | 847,518 |
| 2024-11-28 | 2024-11-26 | 4.900 | 166,160 | +280 | 0.26% | 814,184 |
| 2024-11-26 | 2024-11-22 | 4.750 | 165,880 | +3,000 | 0.26% | 787,930 |
| 2024-11-20 | 2024-11-18 | 4.900 | 162,880 | -1,200 | 0.26% | 798,112 |
| 2024-11-19 | 2024-11-15 | 4.950 | 164,080 | -1,800 | 0.26% | 812,196 |
| 2024-11-18 | 2024-11-14 | 4.850 | 165,880 | +3,000 | 0.26% | 804,518 |
| 2024-11-15 | 2024-11-13 | 5.100 | 162,880 | +3,000 | 0.26% | 830,688 |
| 2024-11-14 | 2024-11-12 | 5.100 | 159,880 | +3,000 | 0.25% | 815,388 |
| 2024-11-11 | 2024-11-07 | 5.700 | 156,880 | +1,180 | 0.25% | 894,216 |
| 2024-11-07 | 2024-11-05 | 5.700 | 155,700 | -5,000 | 0.25% | 887,490 |
| 2024-11-01 | 2024-10-30 | 5.000 | 160,700 | -1,820 | 0.26% | 803,500 |
| 2024-10-31 | 2024-10-29 | 5.100 | 162,520 | +10,000 | 0.26% | 828,852 |
| 2024-10-30 | 2024-10-28 | 5.100 | 152,520 | +100 | 0.24% | 777,852 |
| 2024-10-29 | 2024-10-25 | 5.200 | 152,420 | +280 | 0.24% | 792,584 |
| 2024-10-28 | 2024-10-24 | 5.100 | 152,140 | +5,000 | 0.24% | 775,914 |
| 2024-10-25 | 2024-10-23 | 5.200 | 147,140 | +6,440 | 0.23% | 765,128 |
| 2024-10-23 | 2024-10-21 | 5.700 | 140,700 | +10,000 | 0.22% | 801,990 |
| 2024-10-21 | 2024-10-17 | 4.800 | 130,700 | +5,000 | 0.21% | 627,360 |
| 2024-10-18 | 2024-10-16 | 5.300 | 125,700 | +6,000 | 0.20% | 666,210 |
| 2024-10-17 | 2024-10-15 | 5.500 | 119,700 | -360 | 0.19% | 658,350 |
| 2024-10-16 | 2024-10-14 | 5.400 | 120,060 | +4,960 | 0.19% | 648,324 |
| 2024-10-14 | 2024-10-09 | 6.300 | 115,100 | +2,000 | 0.18% | 725,130 |
| 2024-10-10 | 2024-10-08 | 7.400 | 113,100 | +2,000 | 0.18% | 836,940 |
| 2024-10-09 | 2024-10-07 | 8.900 | 111,100 | -1,000 | 0.18% | 988,790 |
| 2024-10-08 | 2024-10-04 | 7.000 | 112,100 | +1,800 | 0.18% | 784,700 |
| 2024-10-07 | 2024-10-03 | 6.000 | 110,300 | +5,700 | 0.18% | 661,800 |
| 2024-10-04 | 2024-10-02 | 6.500 | 104,600 | +1,500 | 0.17% | 679,900 |
| 2024-10-03 | 2024-09-30 | 5.800 | 103,100 | +2,260 | 0.16% | 597,980 |
| 2024-10-02 | 2024-09-27 | 5.100 | 100,840 | +600 | 0.16% | 514,284 |
| 2024-09-30 | 2024-09-26 | 4.450 | 100,240 | -3,000 | 0.16% | 446,068 |
| 2024-09-27 | 2024-09-25 | 4.200 | 103,240 | -2,320 | 0.16% | 433,608 |
| 2024-09-26 | 2024-09-24 | 4.200 | 105,560 | -300 | 0.17% | 443,352 |
| 2024-09-24 | 2024-09-20 | 4.050 | 105,860 | -280 | 0.17% | 428,733 |
| 2024-09-23 | 2024-09-19 | 4.050 | 106,140 | +1,980 | 0.17% | 429,867 |
| 2024-09-19 | 2024-09-16 | 4.000 | 104,160 | -1,000 | 0.17% | 416,640 |
| 2024-09-13 | 2024-09-11 | 3.950 | 105,160 | +2,580 | 0.17% | 415,382 |
| 2024-09-11 | 2024-09-09 | 4.150 | 102,580 | +1,380 | 0.16% | 425,707 |
| 2024-09-10 | 2024-09-05 | 4.250 | 101,200 | +560 | 0.16% | 430,100 |
| 2024-09-09 | 2024-09-04 | 4.450 | 100,640 | -540 | 0.16% | 447,848 |
| 2024-09-04 | 2024-09-02 | 4.200 | 101,180 | -780 | 0.16% | 424,956 |
| 2024-09-03 | 2024-08-30 | 4.150 | 101,960 | +1,000 | 0.16% | 423,134 |
| 2024-09-02 | 2024-08-29 | 4.100 | 100,960 | +1,000 | 0.16% | 413,936 |
| 2024-08-26 | 2024-08-22 | 4.100 | 99,960 | +1,000 | 0.16% | 409,836 |
| 2024-08-22 | 2024-08-20 | 4.050 | 98,960 | -1,000 | 0.16% | 400,788 |
| 2024-08-13 | 2024-08-09 | 3.900 | 99,960 | -920 | 0.16% | 389,844 |
| 2024-08-12 | 2024-08-08 | 3.950 | 100,880 | +1,220 | 0.16% | 398,476 |
| 2024-08-08 | 2024-08-06 | 3.850 | 99,660 | -900 | 0.16% | 383,691 |
| 2024-08-07 | 2024-08-05 | 3.800 | 100,560 | +5,900 | 0.16% | 382,128 |
| 2024-07-29 | 2024-07-25 | 4.150 | 94,660 | -900 | 0.15% | 392,839 |
| 2024-07-26 | 2024-07-24 | 4.300 | 95,560 | +2,000 | 0.15% | 410,908 |
| 2024-07-23 | 2024-07-19 | 4.550 | 93,560 | +40 | 0.15% | 425,698 |
| 2024-07-22 | 2024-07-18 | 4.600 | 93,520 | +960 | 0.15% | 430,192 |
| 2024-07-18 | 2024-07-16 | 4.800 | 92,560 | -8,000 | 0.15% | 444,288 |
| 2024-07-17 | 2024-07-15 | 4.250 | 100,560 | +4,000 | 0.16% | 427,380 |
| 2024-07-16 | 2024-07-12 | 4.600 | 96,560 | -4,000 | 0.15% | 444,176 |
| 2024-07-15 | 2024-07-11 | 3.950 | 100,560 | -520 | 0.16% | 397,212 |
| 2024-07-12 | 2024-07-10 | 3.700 | 101,080 | +3,000 | 0.16% | 373,996 |
| 2024-07-11 | 2024-07-09 | 3.800 | 98,080 | -2,480 | 0.16% | 372,704 |
| 2024-07-09 | 2024-07-05 | 3.700 | 100,560 | +3,000 | 0.16% | 372,072 |
| 2024-07-08 | 2024-07-04 | 3.800 | 97,560 | +3,740 | 0.16% | 370,728 |
| 2024-07-05 | 2024-07-03 | 3.900 | 93,820 | -6,820 | 0.15% | 365,898 |
| 2024-07-04 | 2024-07-02 | 3.950 | 100,640 | -2,500 | 0.16% | 397,528 |
| 2024-07-03 | 2024-06-28 | 3.900 | 103,140 | +2,280 | 0.16% | 402,246 |
| 2024-07-02 | 2024-06-27 | 3.850 | 100,860 | -8,000 | 0.16% | 388,311 |
| 2024-06-28 | 2024-06-26 | 3.750 | 108,860 | +8,000 | 0.17% | 408,225 |
| 2024-06-27 | 2024-06-25 | 3.950 | 100,860 | +3,220 | 0.16% | 398,397 |
| 2024-06-26 | 2024-06-24 | 4.200 | 97,640 | -1,400 | 0.16% | 410,088 |
| 2024-06-25 | 2024-06-21 | 4.250 | 99,040 | +3,960 | 0.16% | 420,920 |
| 2024-06-24 | 2024-06-20 | 4.400 | 95,080 | +3,040 | 0.15% | 418,352 |
| 2024-06-19 | 2024-06-17 | 4.450 | 92,040 | -140 | 0.15% | 409,578 |
| 2024-06-18 | 2024-06-14 | 4.700 | 92,180 | +6,360 | 0.15% | 433,246 |
| 2024-06-17 | 2024-06-13 | 4.600 | 85,820 | +40 | 0.14% | 394,772 |
| 2024-06-14 | 2024-06-12 | 4.700 | 85,780 | -2,000 | 0.14% | 403,166 |
| 2024-06-07 | 2024-06-05 | 4.650 | 87,780 | +900 | 0.14% | 408,177 |
| 2024-06-05 | 2024-06-03 | 4.900 | 86,880 | -400 | 0.14% | 425,712 |
| 2024-05-31 | 2024-05-29 | 5.100 | 87,280 | +3,000 | 0.14% | 445,128 |
| 2024-05-29 | 2024-05-27 | 5.700 | 84,280 | -5,000 | 0.13% | 480,396 |
| 2024-05-28 | 2024-05-24 | 5.900 | 89,280 | -1,500 | 0.14% | 526,752 |
| 2024-05-27 | 2024-05-23 | 5.500 | 90,780 | +1,000 | 0.14% | 499,290 |
| 2024-05-24 | 2024-05-22 | 5.800 | 89,780 | +7,000 | 0.14% | 520,724 |
| 2024-05-23 | 2024-05-21 | 6.200 | 82,780 | +1,000 | 0.13% | 513,236 |
| 2024-05-21 | 2024-05-17 | 6.300 | 81,780 | +2,000 | 0.13% | 515,214 |
| 2024-05-20 | 2024-05-16 | 6.500 | 79,780 | -4,000 | 0.13% | 518,570 |
| 2024-05-17 | 2024-05-14 | 6.100 | 83,780 | +11,000 | 0.13% | 511,058 |
| 2024-05-16 | 2024-05-13 | 6.300 | 72,780 | +1,000 | 0.12% | 458,514 |
| 2024-05-14 | 2024-05-10 | 6.700 | 71,780 | -680 | 0.11% | 480,926 |
| 2024-05-10 | 2024-05-08 | 7.000 | 72,460 | -3,000 | 0.12% | 507,220 |
| 2024-05-09 | 2024-05-07 | 6.600 | 75,460 | -4,200 | 0.12% | 498,036 |
| 2024-05-08 | 2024-05-06 | 7.300 | 79,660 | -1,020 | 0.13% | 581,518 |
| 2024-05-07 | 2024-05-03 | 6.800 | 80,680 | -20,100 | 0.13% | 548,624 |
| 2024-05-06 | 2024-05-02 | 3.550 | 100,780 | +2,000 | 0.16% | 357,769 |
| 2024-05-03 | 2024-04-30 | 2.850 | 98,780 | +1,100 | 0.16% | 281,523 |
| 2024-05-02 | 2024-04-29 | 3.100 | 97,680 | -4,000 | 0.16% | 302,808 |
| 2024-04-30 | 2024-04-26 | 2.750 | 101,680 | +6,000 | 0.16% | 279,620 |
| 2024-04-22 | 2024-04-18 | 2.490 | 95,680 | +2,000 | 0.15% | 238,243 |
| 2024-04-12 | 2024-04-10 | 2.750 | 93,680 | +3,000 | 0.15% | 257,620 |
| 2024-04-10 | 2024-04-08 | 2.850 | 90,680 | +1,720 | 0.14% | 258,438 |
| 2024-04-09 | 2024-04-05 | 2.750 | 88,960 | +3,000 | 0.14% | 244,640 |
| 2024-03-26 | 2024-03-22 | 2.800 | 85,960 | +5,000 | 0.14% | 240,688 |
| 2024-03-25 | 2024-03-21 | 3.000 | 80,960 | -24,000 | 0.13% | 242,880 |
| 2024-03-20 | 2024-03-18 | 3.200 | 104,960 | +5,000 | 0.17% | 335,872 |
| 2024-03-19 | 2024-03-15 | 3.300 | 99,960 | -3,000 | 0.16% | 329,868 |
| 2024-03-18 | 2024-03-14 | 3.400 | 102,960 | +3,000 | 0.16% | 350,064 |
| 2024-03-15 | 2024-03-13 | 3.500 | 99,960 | +9,000 | 0.16% | 349,860 |
| 2024-03-14 | 2024-03-12 | 3.650 | 90,960 | +3,000 | 0.14% | 332,004 |
| 2024-03-13 | 2024-03-11 | 3.450 | 87,960 | -10,840 | 0.14% | 303,462 |
| 2024-03-12 | 2024-03-08 | 3.400 | 98,800 | +3,420 | 0.16% | 335,920 |
| 2024-03-11 | 2024-03-07 | 3.350 | 95,380 | -5,740 | 0.15% | 319,523 |
| 2024-03-08 | 2024-03-06 | 3.500 | 101,120 | +2,200 | 0.16% | 353,920 |
| 2024-03-07 | 2024-03-05 | 3.500 | 98,920 | +15,960 | 0.16% | 346,220 |
| 2024-03-06 | 2024-03-04 | 3.750 | 82,960 | -1,000 | 0.13% | 311,100 |
| 2024-03-05 | 2024-03-01 | 3.850 | 83,960 | -3,340 | 0.13% | 323,246 |
| 2024-03-04 | 2024-02-29 | 3.750 | 87,300 | -660 | 0.14% | 327,375 |
| 2024-03-01 | 2024-02-28 | 3.700 | 87,960 | -2,000 | 0.14% | 325,452 |
| 2024-02-29 | 2024-02-27 | 3.750 | 89,960 | -2,000 | 0.14% | 337,350 |
| 2024-02-28 | 2024-02-26 | 3.750 | 91,960 | +2,000 | 0.15% | 344,850 |
| 2024-02-27 | 2024-02-23 | 3.700 | 89,960 | +3,800 | 0.14% | 332,852 |
| 2024-02-26 | 2024-02-22 | 3.850 | 86,160 | -3,800 | 0.14% | 331,716 |
| 2024-02-22 | 2024-02-20 | 3.500 | 89,960 | -7,000 | 0.14% | 314,860 |
| 2024-02-21 | 2024-02-19 | 3.400 | 96,960 | +11,000 | 0.15% | 329,664 |
| 2024-02-20 | 2024-02-16 | 3.600 | 85,960 | -1,580 | 0.14% | 309,456 |
| 2024-02-19 | 2024-02-15 | 3.400 | 87,540 | -420 | 0.14% | 297,636 |
| 2024-02-16 | 2024-02-14 | 3.500 | 87,960 | +1,520 | 0.14% | 307,860 |
| 2024-02-15 | 2024-02-09 | 3.450 | 86,440 | +680 | 0.14% | 298,218 |
| 2024-02-14 | 2024-02-07 | 3.500 | 85,760 | +1,800 | 0.14% | 300,160 |
| 2024-02-06 | 2024-02-02 | 3.450 | 83,960 | -1,400 | 0.13% | 289,662 |
| 2024-02-05 | 2024-02-01 | 3.550 | 85,360 | +960 | 0.14% | 303,028 |
| 2024-02-02 | 2024-01-31 | 3.800 | 84,400 | -13,000 | 0.13% | 320,720 |
| 2024-02-01 | 2024-01-30 | 3.550 | 97,400 | +20,180 | 0.15% | 345,770 |
| 2024-01-31 | 2024-01-29 | 3.950 | 77,220 | -1,000 | 0.12% | 305,019 |
| 2024-01-30 | 2024-01-26 | 3.950 | 78,220 | +6,640 | 0.12% | 308,969 |
| 2024-01-29 | 2024-01-25 | 4.200 | 71,580 | +1,000 | 0.11% | 300,636 |
| 2024-01-26 | 2024-01-24 | 4.050 | 70,580 | +3,240 | 0.11% | 285,849 |
| 2024-01-25 | 2024-01-23 | 4.000 | 67,340 | +1,740 | 0.11% | 269,360 |
| 2024-01-23 | 2024-01-19 | 4.150 | 65,600 | +2,040 | 0.10% | 272,240 |
| 2024-01-22 | 2024-01-18 | 4.400 | 63,560 | +2,000 | 0.10% | 279,664 |
| 2024-01-19 | 2024-01-17 | 4.200 | 61,560 | -17,000 | 0.10% | 258,552 |
| 2024-01-17 | 2024-01-15 | 4.700 | 78,560 | -20,000 | 0.13% | 369,232 |
| 2024-01-16 | 2024-01-12 | 4.900 | 98,560 | +22,000 | 0.16% | 482,944 |
| 2024-01-15 | 2024-01-11 | 5.400 | 76,560 | -1,000 | 0.12% | 413,424 |
| 2024-01-11 | 2024-01-09 | 5.500 | 77,560 | +2,000 | 0.12% | 426,580 |
| 2024-01-10 | 2024-01-08 | 5.700 | 75,560 | +3,980 | 0.12% | 430,692 |
| 2024-01-09 | 2024-01-05 | 6.300 | 71,580 | -10,000 | 0.11% | 450,954 |
| 2024-01-08 | 2024-01-04 | 6.300 | 81,580 | +2,000 | 0.13% | 513,954 |
| 2024-01-05 | 2024-01-03 | 5.900 | 79,580 | -5,700 | 0.13% | 469,522 |
| 2024-01-04 | 2024-01-02 | 5.700 | 85,280 | -1,080 | 0.14% | 486,096 |
| 2024-01-03 | 2023-12-29 | 5.500 | 86,360 | -6,200 | 0.14% | 474,980 |
| 2024-01-02 | 2023-12-28 | 5.500 | 92,560 | +3,400 | 0.15% | 509,080 |
| 2023-12-29 | 2023-12-27 | 5.100 | 89,160 | +4,000 | 0.14% | 454,716 |
| 2023-12-28 | 2023-12-22 | 5.100 | 85,160 | -6,000 | 0.14% | 434,316 |
| 2023-12-27 | 2023-12-21 | 5.100 | 91,160 | -4,000 | 0.15% | 464,916 |
| 2023-12-22 | 2023-12-20 | 4.950 | 95,160 | +14,200 | 0.15% | 471,042 |
| 2023-12-20 | 2023-12-18 | 5.200 | 80,960 | +1,060 | 0.13% | 420,992 |
| 2023-12-19 | 2023-12-15 | 5.300 | 79,900 | -3,500 | 0.13% | 423,470 |
| 2023-12-18 | 2023-12-14 | 5.100 | 83,400 | +10,160 | 0.13% | 425,340 |
| 2023-12-15 | 2023-12-13 | 5.500 | 73,240 | +5,000 | 0.12% | 402,820 |
| 2023-12-14 | 2023-12-12 | 5.500 | 68,240 | +4,180 | 0.11% | 375,320 |
| 2023-12-13 | 2023-12-11 | 6.000 | 64,060 | +3,400 | 0.10% | 384,360 |
| 2023-12-12 | 2023-12-08 | 6.700 | 60,660 | -12,000 | 0.10% | 406,422 |
| 2023-12-11 | 2023-12-07 | 4.750 | 72,660 | +4,860 | 0.12% | 345,135 |
| 2023-12-08 | 2023-12-06 | 4.950 | 67,800 | -1,260 | 0.11% | 335,610 |
| 2023-12-07 | 2023-12-05 | 4.950 | 69,060 | +180 | 0.11% | 341,847 |
| 2023-12-06 | 2023-12-04 | 5.200 | 68,880 | +1,000 | 0.11% | 358,176 |
| 2023-12-05 | 2023-12-01 | 5.200 | 67,880 | +3,120 | 0.11% | 352,976 |
| 2023-12-04 | 2023-11-30 | 5.400 | 64,760 | -3,800 | 0.10% | 349,704 |
| 2023-12-01 | 2023-11-29 | 5.300 | 68,560 | +6,000 | 0.11% | 363,368 |
| 2023-11-30 | 2023-11-28 | 5.700 | 62,560 | +3,000 | 0.10% | 356,592 |
| 2023-11-29 | 2023-11-27 | 6.000 | 59,560 | -3,000 | 0.09% | 357,360 |
| 2023-11-27 | 2023-11-23 | 6.300 | 62,560 | -460 | 0.10% | 394,128 |
| 2023-11-24 | 2023-11-22 | 6.000 | 63,020 | +3,000 | 0.10% | 378,120 |
| 2023-11-16 | 2023-11-14 | 5.900 | 60,020 | +760 | 0.10% | 354,118 |
| 2023-11-15 | 2023-11-13 | 6.200 | 59,260 | -280 | 0.09% | 367,412 |
| 2023-11-14 | 2023-11-10 | 6.100 | 59,540 | +4,680 | 0.09% | 363,194 |
| 2023-11-13 | 2023-11-09 | 6.500 | 54,860 | +2,000 | 0.09% | 356,590 |
| 2023-11-07 | 2023-11-03 | 6.800 | 52,860 | +5,000 | 0.08% | 359,448 |
| 2023-11-03 | 2023-11-01 | 6.800 | 47,860 | +1,120 | 0.08% | 325,448 |
| 2023-10-26 | 2023-10-24 | 7.500 | 46,740 | +180 | 0.07% | 350,550 |
| 2023-10-24 | 2023-10-19 | 7.500 | 46,560 | +1,000 | 0.07% | 349,200 |
| 2023-10-19 | 2023-10-17 | 8.100 | 45,560 | +1,000 | 0.07% | 369,036 |
| 2023-10-13 | 2023-10-11 | 8.500 | 44,560 | +2,000 | 0.07% | 378,760 |
| 2023-10-12 | 2023-10-10 | 8.400 | 42,560 | -5,000 | 0.07% | 357,504 |
| 2023-10-06 | 2023-10-04 | 8.400 | 47,560 | +1,000 | 0.08% | 399,504 |
| 2023-10-05 | 2023-10-03 | 8.200 | 46,560 | -3,800 | 0.07% | 381,792 |
| 2023-10-04 | 2023-09-29 | 8.700 | 50,360 | -860 | 0.08% | 438,132 |
| 2023-10-03 | 2023-09-28 | 8.300 | 51,220 | +500 | 0.08% | 425,126 |
| 2023-09-29 | 2023-09-27 | 8.600 | 50,720 | +2,040 | 0.08% | 436,192 |
| 2023-09-28 | 2023-09-26 | 8.600 | 48,680 | +1,400 | 0.08% | 418,648 |
| 2023-09-27 | 2023-09-25 | 9.100 | 47,280 | +700 | 0.08% | 430,248 |
| 2023-09-25 | 2023-09-21 | 9.400 | 46,580 | +20 | 0.07% | 437,852 |
| 2023-09-22 | 2023-09-20 | 9.600 | 46,560 | +100 | 0.07% | 446,976 |
| 2023-09-21 | 2023-09-19 | 9.700 | 46,460 | +220 | 0.07% | 450,662 |
| 2023-09-20 | 2023-09-18 | 10.000 | 46,240 | +280 | 0.07% | 462,400 |
| 2023-09-18 | 2023-09-14 | 10.800 | 45,960 | -20 | 0.07% | 496,368 |
| 2023-09-15 | 2023-09-13 | 11.100 | 45,980 | +400 | 0.07% | 510,378 |
| 2023-09-14 | 2023-09-12 | 10.500 | 45,580 | -300 | 0.07% | 478,590 |
| 2023-09-13 | 2023-09-11 | 10.700 | 45,880 | +200 | 0.07% | 490,916 |
| 2023-09-12 | 2023-09-07 | 10.600 | 45,680 | -100 | 0.07% | 484,208 |
| 2023-08-31 | 2023-08-29 | 10.800 | 45,780 | -2,400 | 0.07% | 494,424 |
| 2023-08-30 | 2023-08-28 | 10.500 | 48,180 | +400 | 0.08% | 505,890 |
| 2023-08-28 | 2023-08-24 | 11.800 | 47,780 | +500 | 0.08% | 563,804 |
| 2023-08-25 | 2023-08-23 | 12.300 | 47,280 | +400 | 0.08% | 581,544 |
| 2023-08-24 | 2023-08-22 | 12.500 | 46,880 | -11,620 | 0.07% | 586,000 |
| 2023-08-23 | 2023-08-21 | 12.600 | 58,500 | +100 | 0.09% | 737,100 |
| 2023-08-22 | 2023-08-18 | 12.500 | 58,400 | +11,960 | 0.09% | 730,000 |
| 2023-08-21 | 2023-08-17 | 12.200 | 46,440 | +3,260 | 0.07% | 566,568 |
| 2023-08-18 | 2023-08-16 | 11.500 | 43,180 | -1,300 | 0.07% | 496,570 |
| 2023-08-17 | 2023-08-15 | 10.700 | 44,480 | +3,320 | 0.07% | 475,936 |
| 2023-08-16 | 2023-08-14 | 10.700 | 41,160 | +40 | 0.07% | 440,412 |
| 2023-08-11 | 2023-08-09 | 10.900 | 41,120 | +1,200 | 0.07% | 448,208 |
| 2023-08-08 | 2023-08-04 | 11.700 | 39,920 | -80 | 0.06% | 467,064 |
| 2023-08-07 | 2023-08-03 | 11.600 | 40,000 | +400 | 0.06% | 464,000 |
| 2023-07-05 | 2023-07-03 | 12.500 | 39,600 | +900 | 0.06% | 495,000 |
| 2023-07-04 | 2023-06-30 | 12.100 | 38,700 | +1,500 | 0.06% | 468,270 |
| 2023-06-20 | 2023-06-16 | 16.300 | 37,200 | -4,400 | 0.06% | 606,360 |
| 2023-06-19 | 2023-06-15 | 16.400 | 41,600 | -300 | 0.07% | 682,240 |
| 2023-06-16 | 2023-06-14 | 15.700 | 41,900 | +940 | 0.07% | 657,830 |
| 2023-06-14 | 2023-06-12 | 15.100 | 40,960 | +5,000 | 0.07% | 618,496 |
| 2023-06-06 | 2023-06-02 | 15.800 | 35,960 | -2,700 | 0.06% | 568,168 |
| 2023-06-01 | 2023-05-30 | 15.200 | 38,660 | +3,560 | 0.06% | 587,632 |
| 2023-05-31 | 2023-05-29 | 14.600 | 35,100 | +2,500 | 0.06% | 512,460 |
| 2023-05-17 | 2023-05-15 | 18.600 | 32,600 | +540 | 0.05% | 606,360 |
| 2023-05-04 | 2023-05-02 | 22.400 | 32,060 | +40 | 0.05% | 718,144 |
| 2023-04-20 | 2023-04-18 | 25.000 | 32,020 | +3,000 | 0.05% | 800,500 |
| 2023-04-04 | 2023-03-31 | 22.500 | 29,020 | -540 | 0.05% | 652,950 |
| 2023-04-03 | 2023-03-30 | 23.200 | 29,560 | -200 | 0.05% | 685,792 |
| 2023-03-31 | 2023-03-29 | 22.500 | 29,760 | -400 | 0.05% | 669,600 |
| 2023-03-28 | 2023-03-24 | 22.900 | 30,160 | +200 | 0.05% | 690,664 |
| 2023-03-27 | 2023-03-23 | 22.700 | 29,960 | -400 | 0.05% | 680,092 |
| 2023-03-24 | 2023-03-22 | 22.900 | 30,360 | +400 | 0.05% | 695,244 |
| 2023-03-20 | 2023-03-16 | 23.800 | 29,960 | +800 | 0.05% | 713,048 |
| 2023-03-17 | 2023-03-15 | 23.700 | 29,160 | +2,000 | 0.05% | 691,092 |
| 2023-03-15 | 2023-03-13 | 25.100 | 27,160 | -100 | 0.04% | 681,716 |
| 2023-03-14 | 2023-03-10 | 26.700 | 27,260 | -100 | 0.04% | 727,842 |
| 2023-03-13 | 2023-03-09 | 27.700 | 27,360 | -300 | 0.04% | 757,872 |
| 2023-03-10 | 2023-03-08 | 27.700 | 27,660 | -1,000 | 0.04% | 766,182 |
| 2023-03-09 | 2023-03-07 | 28.800 | 28,660 | -1,500 | 0.05% | 825,408 |
| 2023-03-08 | 2023-03-06 | 30.000 | 30,160 | +400 | 0.05% | 904,800 |
| 2023-03-07 | 2023-03-03 | 31.800 | 29,760 | +400 | 0.05% | 946,368 |
| 2023-02-23 | 2023-02-21 | 32.300 | 29,360 | -100 | 0.05% | 948,328 |
| 2023-02-22 | 2023-02-20 | 33.100 | 29,460 | +700 | 0.05% | 975,126 |
| 2023-02-21 | 2023-02-17 | 32.400 | 28,760 | +100 | 0.05% | 931,824 |
| 2023-02-15 | 2023-02-13 | 34.400 | 28,660 | +1,100 | 0.05% | 985,904 |
| 2023-02-14 | 2023-02-10 | 34.800 | 27,560 | -1,000 | 0.04% | 959,088 |
| 2023-02-13 | 2023-02-09 | 35.600 | 28,560 | +1,000 | 0.05% | 1,016,736 |
| 2023-02-10 | 2023-02-08 | 34.900 | 27,560 | +1,000 | 0.04% | 961,844 |
| 2023-02-06 | 2023-02-02 | 38.700 | 26,560 | +2,000 | 0.04% | 1,027,872 |
| 2023-02-03 | 2023-02-01 | 37.800 | 24,560 | +1,000 | 0.04% | 928,368 |
| 2023-01-30 | 2023-01-26 | 38.800 | 23,560 | -100 | 0.04% | 914,128 |
| 2023-01-27 | 2023-01-20 | 36.600 | 23,660 | +1,000 | 0.04% | 865,956 |
| 2023-01-20 | 2023-01-18 | 37.100 | 22,660 | +100 | 0.04% | 840,686 |
| 2023-01-18 | 2023-01-16 | 38.900 | 22,560 | -2,300 | 0.04% | 877,584 |
| 2023-01-17 | 2023-01-13 | 38.200 | 24,860 | -800 | 0.04% | 949,652 |
| 2023-01-13 | 2023-01-11 | 37.300 | 25,660 | +2,100 | 0.04% | 957,118 |
| 2023-01-12 | 2023-01-10 | 38.200 | 23,560 | -1,100 | 0.04% | 899,992 |
| 2023-01-10 | 2023-01-06 | 36.800 | 24,660 | -2,000 | 0.04% | 907,488 |
| 2023-01-09 | 2023-01-05 | 38.100 | 26,660 | +1,900 | 0.04% | 1,015,746 |
| 2023-01-06 | 2023-01-04 | 35.900 | 24,760 | +500 | 0.04% | 888,884 |
| 2023-01-04 | 2022-12-30 | 34.500 | 24,260 | -300 | 0.04% | 836,970 |
| 2023-01-03 | 2022-12-29 | 33.500 | 24,560 | -500 | 0.04% | 822,760 |
| 2022-12-30 | 2022-12-28 | 33.900 | 25,060 | +2,400 | 0.04% | 849,534 |
| 2022-12-28 | 2022-12-22 | 42.800 | 22,660 | +100 | 0.04% | 969,848 |
| 2022-12-23 | 2022-12-21 | 41.400 | 22,560 | -1,300 | 0.04% | 933,984 |
| 2022-12-22 | 2022-12-20 | 41.000 | 23,860 | +300 | 0.04% | 978,260 |
| 2022-12-21 | 2022-12-19 | 42.500 | 23,560 | +1,900 | 0.04% | 1,001,300 |
| 2022-12-20 | 2022-12-16 | 44.300 | 21,660 | -200 | 0.04% | 959,538 |
| 2022-12-19 | 2022-12-15 | 43.800 | 21,860 | -600 | 0.04% | 957,468 |
| 2022-12-16 | 2022-12-14 | 44.500 | 22,460 | +700 | 0.04% | 999,470 |
| 2022-12-14 | 2022-12-12 | 49.000 | 21,760 | +1,400 | 0.04% | 1,066,240 |
| 2022-12-13 | 2022-12-09 | 51.300 | 20,360 | -1,000 | 0.03% | 1,044,468 |
| 2022-12-12 | 2022-12-08 | 52.000 | 21,360 | -460 | 0.03% | 1,110,720 |
| 2022-12-09 | 2022-12-07 | 48.500 | 21,820 | +2,060 | 0.04% | 1,058,270 |
| 2022-12-08 | 2022-12-06 | 48.000 | 19,760 | +2,100 | 0.03% | 948,480 |
| 2022-12-07 | 2022-12-05 | 50.500 | 17,660 | -4,860 | 0.03% | 891,830 |
| 2022-12-06 | 2022-12-02 | 46.100 | 22,520 | -100 | 0.04% | 1,038,172 |
| 2022-12-05 | 2022-12-01 | 46.000 | 22,620 | -1,300 | 0.04% | 1,040,520 |
| 2022-12-02 | 2022-11-30 | 46.500 | 23,920 | +100 | 0.04% | 1,112,280 |
| 2022-12-01 | 2022-11-29 | 45.100 | 23,820 | +1,100 | 0.04% | 1,074,282 |
| 2022-11-30 | 2022-11-28 | 42.000 | 22,720 | +100 | 0.04% | 954,240 |
| 2022-11-29 | 2022-11-25 | 43.800 | 22,620 | -2,000 | 0.04% | 990,756 |
| 2022-11-28 | 2022-11-24 | 43.800 | 24,620 | -100 | 0.04% | 1,078,356 |
| 2022-11-25 | 2022-11-23 | 43.700 | 24,720 | +100 | 0.04% | 1,080,264 |
| 2022-11-24 | 2022-11-22 | 45.800 | 24,620 | +3,400 | 0.04% | 1,127,596 |
| 2022-11-23 | 2022-11-21 | 49.200 | 21,220 | -3,800 | 0.03% | 1,044,024 |
| 2022-11-22 | 2022-11-18 | 46.600 | 25,020 | -1,640 | 0.04% | 1,165,932 |
| 2022-11-21 | 2022-11-17 | 46.500 | 26,660 | +1,360 | 0.04% | 1,239,690 |
| 2022-11-18 | 2022-11-16 | 48.900 | 25,300 | +4,980 | 0.04% | 1,237,170 |
| 2022-11-17 | 2022-11-15 | 48.400 | 20,320 | -1,800 | 0.03% | 983,488 |
| 2022-11-16 | 2022-11-14 | 41.100 | 22,120 | -960 | 0.04% | 909,132 |
| 2022-11-15 | 2022-11-11 | 37.800 | 23,080 | -1,400 | 0.04% | 872,424 |
| 2022-11-14 | 2022-11-10 | 34.500 | 24,480 | +1,240 | 0.04% | 844,560 |
| 2022-11-11 | 2022-11-09 | 36.300 | 23,240 | -440 | 0.04% | 843,612 |
| 2022-11-10 | 2022-11-08 | 37.800 | 23,680 | +1,400 | 0.04% | 895,104 |
| 2022-11-09 | 2022-11-07 | 39.900 | 22,280 | -1,520 | 0.04% | 888,972 |
| 2022-11-08 | 2022-11-04 | 34.500 | 23,800 | +140 | 0.04% | 821,100 |
| 2022-11-07 | 2022-11-03 | 32.200 | 23,660 | -500 | 0.04% | 761,852 |
| 2022-11-04 | 2022-11-02 | 32.400 | 24,160 | -500 | 0.04% | 782,784 |
| 2022-11-02 | 2022-10-31 | 29.100 | 24,660 | +100 | 0.04% | 717,606 |
| 2022-11-01 | 2022-10-28 | 30.000 | 24,560 | -920 | 0.04% | 736,800 |
| 2022-10-31 | 2022-10-27 | 32.300 | 25,480 | +320 | 0.04% | 823,004 |
| 2022-10-28 | 2022-10-26 | 32.900 | 25,160 | -320 | 0.04% | 827,764 |
| 2022-10-26 | 2022-10-24 | 31.400 | 25,480 | +340 | 0.04% | 800,072 |
| 2022-10-25 | 2022-10-21 | 34.300 | 25,140 | -20 | 0.04% | 862,302 |
| 2022-10-24 | 2022-10-20 | 33.900 | 25,160 | -40 | 0.04% | 852,924 |
| 2022-10-21 | 2022-10-19 | 36.400 | 25,200 | +540 | 0.04% | 917,280 |
| 2022-10-20 | 2022-10-18 | 39.200 | 24,660 | -400 | 0.04% | 966,672 |
| 2022-10-19 | 2022-10-17 | 38.100 | 25,060 | -200 | 0.04% | 954,786 |
| 2022-10-18 | 2022-10-14 | 37.000 | 25,260 | +440 | 0.04% | 934,620 |
| 2022-10-17 | 2022-10-13 | 36.400 | 24,820 | +280 | 0.04% | 903,448 |
| 2022-10-14 | 2022-10-12 | 38.400 | 24,540 | +2,500 | 0.04% | 942,336 |
| 2022-10-13 | 2022-10-11 | 40.000 | 22,040 | +1,000 | 0.04% | 881,600 |
| 2022-10-12 | 2022-10-10 | 41.200 | 21,040 | +220 | 0.03% | 866,848 |
| 2022-10-07 | 2022-10-05 | 46.000 | 20,820 | -320 | 0.03% | 957,720 |
| 2022-10-03 | 2022-09-29 | 43.400 | 21,140 | -3,500 | 0.03% | 917,476 |
| 2022-09-30 | 2022-09-28 | 47.500 | 24,640 | +240 | 0.04% | 1,170,400 |
| 2022-09-29 | 2022-09-27 | 51.300 | 24,400 | +360 | 0.04% | 1,251,720 |
| 2022-09-28 | 2022-09-26 | 50.900 | 24,040 | +1,120 | 0.04% | 1,223,636 |
| 2022-09-27 | 2022-09-23 | 50.000 | 22,920 | -600 | 0.04% | 1,146,000 |
| 2022-09-26 | 2022-09-22 | 51.100 | 23,520 | +620 | 0.04% | 1,201,872 |
| 2022-09-23 | 2022-09-21 | 56.100 | 22,900 | -3,500 | 0.04% | 1,284,690 |
| 2022-09-22 | 2022-09-20 | 60.000 | 26,400 | +340 | 0.04% | 1,584,000 |
| 2022-09-21 | 2022-09-19 | 59.400 | 26,060 | +200 | 0.04% | 1,547,964 |
| 2022-09-20 | 2022-09-16 | 63.100 | 25,860 | +200 | 0.04% | 1,631,766 |
| 2022-09-19 | 2022-09-15 | 63.100 | 25,660 | +5,320 | 0.04% | 1,619,146 |
| 2022-09-16 | 2022-09-14 | 65.800 | 20,340 | +3,660 | 0.03% | 1,338,372 |
| 2022-09-15 | 2022-09-13 | 63.800 | 16,680 | -3,100 | 0.03% | 1,064,184 |
| 2022-09-14 | 2022-09-09 | 66.300 | 19,780 | +560 | 0.03% | 1,311,414 |
| 2022-09-13 | 2022-09-08 | 67.500 | 19,220 | +3,400 | 0.03% | 1,297,350 |
| 2022-09-09 | 2022-09-07 | 74.000 | 15,820 | +7,100 | 0.03% | 1,170,680 |
| 2022-09-08 | 2022-09-06 | 72.300 | 8,720 | -3,500 | 0.01% | 630,456 |
| 2022-09-07 | 2022-09-05 | 58.500 | 12,220 | +300 | 0.02% | 714,870 |
| 2022-09-06 | 2022-09-02 | 62.200 | 11,920 | +300 | 0.02% | 741,424 |
| 2022-09-02 | 2022-08-31 | 66.800 | 11,620 | -600 | 0.02% | 776,216 |
| 2022-08-30 | 2022-08-26 | 69.500 | 12,220 | +360 | 0.02% | 849,290 |
| 2022-08-29 | 2022-08-25 | 68.000 | 11,860 | +1,000 | 0.02% | 806,480 |
| 2022-08-26 | 2022-08-24 | 67.000 | 10,860 | +540 | 0.02% | 727,620 |
| 2022-08-25 | 2022-08-23 | 71.900 | 10,320 | -2,740 | 0.02% | 742,008 |
| 2022-08-24 | 2022-08-22 | 59.900 | 13,060 | +340 | 0.02% | 782,294 |
| 2022-08-23 | 2022-08-19 | 58.700 | 12,720 | +300 | 0.02% | 746,664 |
| 2022-08-22 | 2022-08-18 | 60.900 | 12,420 | -1,260 | 0.02% | 756,378 |
| 2022-08-19 | 2022-08-17 | 55.500 | 13,680 | +600 | 0.02% | 759,240 |
| 2022-08-18 | 2022-08-16 | 58.800 | 13,080 | +160 | 0.02% | 769,104 |
| 2022-08-17 | 2022-08-15 | 58.700 | 12,920 | +1,800 | 0.02% | 758,404 |
| 2022-08-16 | 2022-08-12 | 71.500 | 11,120 | +500 | 0.02% | 795,080 |
| 2022-08-15 | 2022-08-11 | 71.200 | 10,620 | +500 | 0.02% | 756,144 |
| 2022-08-12 | 2022-08-10 | 75.100 | 10,120 | -1,660 | 0.02% | 760,012 |
| 2022-08-11 | 2022-08-09 | 69.400 | 11,780 | -4,080 | 0.02% | 817,532 |
| 2022-08-09 | 2022-08-05 | 50.000 | 15,860 | +1,380 | 0.03% | 793,000 |
| 2022-08-08 | 2022-08-04 | 50.800 | 14,480 | +80 | 0.02% | 735,584 |
| 2022-08-05 | 2022-08-03 | 51.700 | 14,400 | -1,220 | 0.02% | 744,480 |
| 2022-08-04 | 2022-08-02 | 54.000 | 15,620 | +1,000 | 0.03% | 843,480 |
| 2022-08-03 | 2022-08-01 | 58.500 | 14,620 | +120 | 0.02% | 855,270 |
| 2022-08-02 | 2022-07-29 | 61.100 | 14,500 | +500 | 0.02% | 885,950 |
| 2022-08-01 | 2022-07-28 | 64.900 | 14,000 | +2,000 | 0.02% | 908,600 |
| 2022-07-29 | 2022-07-27 | 67.700 | 12,000 | +1,300 | 0.02% | 812,400 |
| 2022-07-28 | 2022-07-26 | 68.100 | 10,700 | -1,420 | 0.02% | 728,670 |
| 2022-07-27 | 2022-07-25 | 70.700 | 12,120 | +1,020 | 0.02% | 856,884 |
| 2022-07-26 | 2022-07-22 | 78.000 | 11,100 | +360 | 0.02% | 865,800 |
| 2022-07-25 | 2022-07-21 | 77.900 | 10,740 | +1,880 | 0.02% | 836,646 |
| 2022-07-22 | 2022-07-20 | 81.100 | 8,860 | +540 | 0.01% | 718,546 |
| 2022-07-21 | 2022-07-19 | 82.100 | 8,320 | +820 | 0.01% | 683,072 |
| 2022-07-20 | 2022-07-18 | 89.000 | 7,500 | -800 | 0.01% | 667,500 |
| 2022-07-19 | 2022-07-15 | 89.400 | 8,300 | +500 | 0.01% | 742,020 |
| 2022-07-18 | 2022-07-14 | 93.300 | 7,800 | +620 | 0.01% | 727,740 |
| 2022-07-15 | 2022-07-13 | 96.700 | 7,180 | +100 | 0.01% | 694,306 |
| 2022-07-14 | 2022-07-12 | 106.600 | 7,080 | +1,260 | 0.01% | 754,728 |
| 2022-07-13 | 2022-07-11 | 112.000 | 5,820 | -900 | 0.01% | 651,840 |
| 2022-07-11 | 2022-07-07 | 124.600 | 6,720 | -400 | 0.01% | 837,312 |
| 2022-07-08 | 2022-07-06 | 124.600 | 7,120 | +900 | 0.01% | 887,152 |
| 2022-07-07 | 2022-07-05 | 128.800 | 6,220 | -1,380 | 0.01% | 801,136 |
| 2022-07-06 | 2022-07-04 | 112.000 | 7,600 | +860 | 0.01% | 851,200 |
| 2022-07-05 | 2022-06-30 | 124.000 | 6,740 | +1,380 | 0.01% | 835,760 |
| 2022-07-04 | 2022-06-29 | 132.600 | 5,360 | +3,100 | 0.01% | 710,736 |
| 2022-06-30 | 2022-06-28 | 145.000 | 2,260 | +940 | 0.00% | 327,700 |
| 2022-06-29 | 2022-06-27 | 147.000 | 1,320 | +360 | 0.00% | 194,040 |
| 2022-06-28 | 2022-06-24 | 167.200 | 960 | 0.00% | 160,512 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy