History of CCASS shareholding
Participant: CHINA MERCHANTS BANK CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.720 | 256,000 | +0 | 0.39% | 952,320 |
| 2025-10-13 | 2025-10-09 | 3.860 | 256,000 | +0 | 0.39% | 988,160 |
| 2025-10-10 | 2025-10-08 | 3.710 | 256,000 | -6,000 | 0.39% | 949,760 |
| 2025-10-09 | 2025-10-06 | 3.800 | 262,000 | +12,000 | 0.40% | 995,600 |
| 2025-10-06 | 2025-10-02 | 3.700 | 250,000 | +12,000 | 0.38% | 925,000 |
| 2025-10-02 | 2025-09-29 | 3.760 | 238,000 | -10,000 | 0.36% | 894,880 |
| 2025-09-30 | 2025-09-26 | 3.690 | 248,000 | -12,000 | 0.38% | 915,120 |
| 2025-08-27 | 2025-08-25 | 4.000 | 260,000 | +14,000 | 0.39% | 1,040,000 |
| 2025-08-18 | 2025-08-14 | 3.900 | 246,000 | -2,000 | 0.37% | 959,400 |
| 2025-08-13 | 2025-08-11 | 3.840 | 248,000 | +2,000 | 0.38% | 952,320 |
| 2025-08-05 | 2025-08-01 | 3.960 | 246,000 | +10,000 | 0.37% | 974,160 |
| 2025-07-28 | 2025-07-24 | 4.080 | 236,000 | +22,000 | 0.36% | 962,880 |
| 2025-07-23 | 2025-07-21 | 3.870 | 214,000 | +8,000 | 0.32% | 828,180 |
| 2025-07-22 | 2025-07-18 | 4.020 | 206,000 | +8,000 | 0.31% | 828,120 |
| 2025-07-18 | 2025-07-16 | 4.010 | 198,000 | +10,000 | 0.30% | 793,980 |
| 2025-07-17 | 2025-07-15 | 3.990 | 188,000 | +16,000 | 0.28% | 750,120 |
| 2025-07-16 | 2025-07-14 | 3.840 | 172,000 | +2,000 | 0.26% | 660,480 |
| 2025-07-15 | 2025-07-11 | 3.840 | 170,000 | +10,000 | 0.26% | 652,800 |
| 2025-07-11 | 2025-07-09 | 3.750 | 160,000 | +10,000 | 0.24% | 600,000 |
| 2025-07-07 | 2025-07-03 | 3.730 | 150,000 | +20,000 | 0.23% | 559,500 |
| 2025-07-04 | 2025-07-02 | 3.800 | 130,000 | +2,000 | 0.20% | 494,000 |
| 2025-06-20 | 2025-06-18 | 3.840 | 128,000 | +16,000 | 0.20% | 491,520 |
| 2025-06-19 | 2025-06-17 | 3.980 | 112,000 | +2,000 | 0.18% | 445,760 |
| 2025-06-17 | 2025-06-13 | 3.970 | 110,000 | +16,000 | 0.17% | 436,700 |
| 2025-06-16 | 2025-06-12 | 3.870 | 94,000 | +6,000 | 0.15% | 363,780 |
| 2025-06-12 | 2025-06-10 | 3.900 | 88,000 | -680 | 0.14% | 343,200 |
| 2025-05-07 | 2025-05-02 | 3.290 | 88,680 | +300 | 0.14% | 291,757 |
| 2025-04-29 | 2025-04-25 | 3.400 | 88,380 | -10,000 | 0.14% | 300,492 |
| 2025-04-28 | 2025-04-24 | 3.500 | 98,380 | +100 | 0.16% | 344,330 |
| 2025-04-07 | 2025-04-02 | 3.900 | 98,280 | -2,000 | 0.16% | 383,292 |
| 2025-03-28 | 2025-03-26 | 4.300 | 100,280 | +1,000 | 0.16% | 431,204 |
| 2025-03-17 | 2025-03-13 | 5.100 | 99,280 | +2,000 | 0.16% | 506,328 |
| 2025-02-25 | 2025-02-21 | 5.800 | 97,280 | -11,200 | 0.15% | 564,224 |
| 2025-02-24 | 2025-02-20 | 6.000 | 108,480 | -1,800 | 0.17% | 650,880 |
| 2025-02-21 | 2025-02-19 | 5.800 | 110,280 | -16,160 | 0.18% | 639,624 |
| 2025-02-20 | 2025-02-18 | 7.500 | 126,440 | +27,120 | 0.20% | 948,300 |
| 2025-02-18 | 2025-02-14 | 4.600 | 99,320 | +1,000 | 0.16% | 456,872 |
| 2025-02-17 | 2025-02-13 | 4.650 | 98,320 | +1,000 | 0.16% | 457,188 |
| 2025-01-08 | 2025-01-06 | 4.350 | 97,320 | -29,260 | 0.15% | 423,342 |
| 2024-12-27 | 2024-12-20 | 4.600 | 126,580 | -2,520 | 0.20% | 582,268 |
| 2024-12-13 | 2024-12-11 | 5.000 | 129,100 | +160 | 0.21% | 645,500 |
| 2024-11-26 | 2024-11-22 | 4.750 | 128,940 | -420 | 0.21% | 612,465 |
| 2024-11-25 | 2024-11-21 | 4.850 | 129,360 | +100 | 0.21% | 627,396 |
| 2024-11-22 | 2024-11-20 | 4.900 | 129,260 | -20,000 | 0.21% | 633,374 |
| 2024-11-18 | 2024-11-14 | 4.850 | 149,260 | +320 | 0.24% | 723,911 |
| 2024-10-17 | 2024-10-15 | 5.500 | 148,940 | -1,000 | 0.24% | 819,170 |
| 2024-10-16 | 2024-10-14 | 5.400 | 149,940 | +280 | 0.24% | 809,676 |
| 2024-10-15 | 2024-10-10 | 6.200 | 149,660 | +28,800 | 0.24% | 927,892 |
| 2024-10-14 | 2024-10-09 | 6.300 | 120,860 | +640 | 0.19% | 761,418 |
| 2024-10-10 | 2024-10-08 | 7.400 | 120,220 | -9,460 | 0.19% | 889,628 |
| 2024-10-09 | 2024-10-07 | 8.900 | 129,680 | -11,620 | 0.21% | 1,154,152 |
| 2024-10-08 | 2024-10-04 | 7.000 | 141,300 | -101,000 | 0.22% | 989,100 |
| 2024-10-07 | 2024-10-03 | 6.000 | 242,300 | -3,340 | 0.39% | 1,453,800 |
| 2024-10-03 | 2024-09-30 | 5.800 | 245,640 | -18,300 | 0.39% | 1,424,712 |
| 2024-10-02 | 2024-09-27 | 5.100 | 263,940 | +13,420 | 0.42% | 1,346,094 |
| 2024-09-10 | 2024-09-05 | 4.250 | 250,520 | -18,000 | 0.40% | 1,064,710 |
| 2024-09-09 | 2024-09-04 | 4.450 | 268,520 | +17,440 | 0.43% | 1,194,914 |
| 2024-09-05 | 2024-09-03 | 4.100 | 251,080 | -6,000 | 0.40% | 1,029,428 |
| 2024-09-03 | 2024-08-30 | 4.150 | 257,080 | -1,000 | 0.41% | 1,066,882 |
| 2024-08-16 | 2024-08-14 | 3.700 | 258,080 | -7,600 | 0.41% | 954,896 |
| 2024-08-06 | 2024-08-02 | 4.300 | 265,680 | -9,000 | 0.42% | 1,142,424 |
| 2024-08-02 | 2024-07-31 | 4.450 | 274,680 | +10,000 | 0.44% | 1,222,326 |
| 2024-07-30 | 2024-07-26 | 4.200 | 264,680 | -20 | 0.42% | 1,111,656 |
| 2024-07-22 | 2024-07-18 | 4.600 | 264,700 | -1,580 | 0.42% | 1,217,620 |
| 2024-07-18 | 2024-07-16 | 4.800 | 266,280 | +77,200 | 0.42% | 1,278,144 |
| 2024-07-17 | 2024-07-15 | 4.250 | 189,080 | -3,540 | 0.30% | 803,590 |
| 2024-07-16 | 2024-07-12 | 4.600 | 192,620 | +38,700 | 0.31% | 886,052 |
| 2024-07-12 | 2024-07-10 | 3.700 | 153,920 | -8,020 | 0.24% | 569,504 |
| 2024-07-10 | 2024-07-08 | 3.700 | 161,940 | -1,900 | 0.26% | 599,178 |
| 2024-07-08 | 2024-07-04 | 3.800 | 163,840 | +1,000 | 0.26% | 622,592 |
| 2024-07-04 | 2024-07-02 | 3.950 | 162,840 | +1,740 | 0.26% | 643,218 |
| 2024-06-28 | 2024-06-26 | 3.750 | 161,100 | +1,000 | 0.26% | 604,125 |
| 2024-06-24 | 2024-06-20 | 4.400 | 160,100 | -5,000 | 0.25% | 704,440 |
| 2024-06-19 | 2024-06-17 | 4.450 | 165,100 | +1,900 | 0.26% | 734,695 |
| 2024-06-18 | 2024-06-14 | 4.700 | 163,200 | +8,000 | 0.26% | 767,040 |
| 2024-06-14 | 2024-06-12 | 4.700 | 155,200 | -1,800 | 0.25% | 729,440 |
| 2024-06-11 | 2024-06-06 | 4.800 | 157,000 | +1,000 | 0.25% | 753,600 |
| 2024-06-07 | 2024-06-05 | 4.650 | 156,000 | +5,240 | 0.25% | 725,400 |
| 2024-06-06 | 2024-06-04 | 4.950 | 150,760 | -6,300 | 0.24% | 746,262 |
| 2024-06-03 | 2024-05-30 | 5.200 | 157,060 | +2,000 | 0.25% | 816,712 |
| 2024-05-31 | 2024-05-29 | 5.100 | 155,060 | +4,960 | 0.25% | 790,806 |
| 2024-05-30 | 2024-05-28 | 5.400 | 150,100 | +1,500 | 0.24% | 810,540 |
| 2024-05-29 | 2024-05-27 | 5.700 | 148,600 | -16,680 | 0.24% | 847,020 |
| 2024-05-28 | 2024-05-24 | 5.900 | 165,280 | -22,100 | 0.26% | 975,152 |
| 2024-05-24 | 2024-05-22 | 5.800 | 187,380 | -5,300 | 0.30% | 1,086,804 |
| 2024-05-23 | 2024-05-21 | 6.200 | 192,680 | -11,700 | 0.31% | 1,194,616 |
| 2024-05-22 | 2024-05-20 | 6.400 | 204,380 | +21,000 | 0.33% | 1,308,032 |
| 2024-05-21 | 2024-05-17 | 6.300 | 183,380 | -14,800 | 0.29% | 1,155,294 |
| 2024-05-20 | 2024-05-16 | 6.500 | 198,180 | +9,880 | 0.32% | 1,288,170 |
| 2024-05-17 | 2024-05-14 | 6.100 | 188,300 | +2,500 | 0.30% | 1,148,630 |
| 2024-05-16 | 2024-05-13 | 6.300 | 185,800 | -8,400 | 0.30% | 1,170,540 |
| 2024-05-14 | 2024-05-10 | 6.700 | 194,200 | +440 | 0.31% | 1,301,140 |
| 2024-05-13 | 2024-05-09 | 6.900 | 193,760 | +6,640 | 0.31% | 1,336,944 |
| 2024-05-10 | 2024-05-08 | 7.000 | 187,120 | +1,160 | 0.30% | 1,309,840 |
| 2024-05-09 | 2024-05-07 | 6.600 | 185,960 | -26,800 | 0.30% | 1,227,336 |
| 2024-05-08 | 2024-05-06 | 7.300 | 212,760 | -36,120 | 0.34% | 1,553,148 |
| 2024-05-07 | 2024-05-03 | 6.800 | 248,880 | +65,100 | 0.40% | 1,692,384 |
| 2024-04-25 | 2024-04-23 | 2.500 | 183,780 | -10,000 | 0.29% | 459,450 |
| 2024-04-18 | 2024-04-16 | 2.500 | 193,780 | +10,000 | 0.31% | 484,450 |
| 2024-04-16 | 2024-04-12 | 2.750 | 183,780 | -140 | 0.29% | 505,395 |
| 2024-04-12 | 2024-04-10 | 2.750 | 183,920 | +140 | 0.29% | 505,780 |
| 2024-03-21 | 2024-03-19 | 3.100 | 183,780 | +360 | 0.29% | 569,718 |
| 2024-03-18 | 2024-03-14 | 3.400 | 183,420 | +220 | 0.29% | 623,628 |
| 2024-03-15 | 2024-03-13 | 3.500 | 183,200 | +340 | 0.29% | 641,200 |
| 2024-02-27 | 2024-02-23 | 3.700 | 182,860 | +100 | 0.29% | 676,582 |
| 2024-02-20 | 2024-02-16 | 3.600 | 182,760 | +240 | 0.29% | 657,936 |
| 2024-02-07 | 2024-02-05 | 3.350 | 182,520 | -20 | 0.29% | 611,442 |
| 2024-02-06 | 2024-02-02 | 3.450 | 182,540 | +10,200 | 0.29% | 629,763 |
| 2024-01-24 | 2024-01-22 | 3.800 | 172,340 | +3,700 | 0.27% | 654,892 |
| 2024-01-18 | 2024-01-16 | 4.550 | 168,640 | +2,220 | 0.27% | 767,312 |
| 2024-01-09 | 2024-01-05 | 6.300 | 166,420 | +20 | 0.27% | 1,048,446 |
| 2024-01-02 | 2023-12-28 | 5.500 | 166,400 | +10,000 | 0.27% | 915,200 |
| 2023-12-22 | 2023-12-20 | 4.950 | 156,400 | +3,000 | 0.25% | 774,180 |
| 2023-12-21 | 2023-12-19 | 5.300 | 153,400 | +4,520 | 0.24% | 813,020 |
| 2023-12-20 | 2023-12-18 | 5.200 | 148,880 | -15,000 | 0.24% | 774,176 |
| 2023-12-19 | 2023-12-15 | 5.300 | 163,880 | +16,000 | 0.26% | 868,564 |
| 2023-12-18 | 2023-12-14 | 5.100 | 147,880 | -400 | 0.24% | 754,188 |
| 2023-12-15 | 2023-12-13 | 5.500 | 148,280 | +2,080 | 0.24% | 815,540 |
| 2023-12-13 | 2023-12-11 | 6.000 | 146,200 | +14,120 | 0.23% | 877,200 |
| 2023-12-12 | 2023-12-08 | 6.700 | 132,080 | -1,500 | 0.21% | 884,936 |
| 2023-12-06 | 2023-12-04 | 5.200 | 133,580 | +1,000 | 0.21% | 694,616 |
| 2023-12-05 | 2023-12-01 | 5.200 | 132,580 | +2,500 | 0.21% | 689,416 |
| 2023-12-04 | 2023-11-30 | 5.400 | 130,080 | -2,440 | 0.21% | 702,432 |
| 2023-11-28 | 2023-11-24 | 6.000 | 132,520 | +1,960 | 0.21% | 795,120 |
| 2023-11-24 | 2023-11-22 | 6.000 | 130,560 | +4,120 | 0.21% | 783,360 |
| 2023-11-23 | 2023-11-21 | 6.200 | 126,440 | +16,580 | 0.20% | 783,928 |
| 2023-11-20 | 2023-11-16 | 6.100 | 109,860 | +3,440 | 0.18% | 670,146 |
| 2023-11-07 | 2023-11-03 | 6.800 | 106,420 | +2,000 | 0.17% | 723,656 |
| 2023-11-01 | 2023-10-30 | 6.900 | 104,420 | +1,000 | 0.17% | 720,498 |
| 2023-10-13 | 2023-10-11 | 8.500 | 103,420 | -4,120 | 0.16% | 879,070 |
| 2023-10-12 | 2023-10-10 | 8.400 | 107,540 | +60 | 0.17% | 903,336 |
| 2023-10-03 | 2023-09-28 | 8.300 | 107,480 | +40 | 0.17% | 892,084 |
| 2023-09-26 | 2023-09-22 | 9.600 | 107,440 | -7,640 | 0.17% | 1,031,424 |
| 2023-09-15 | 2023-09-13 | 11.100 | 115,080 | +160 | 0.18% | 1,277,388 |
| 2023-08-31 | 2023-08-29 | 10.800 | 114,920 | -3,400 | 0.18% | 1,241,136 |
| 2023-08-30 | 2023-08-28 | 10.500 | 118,320 | +1,000 | 0.19% | 1,242,360 |
| 2023-08-23 | 2023-08-21 | 12.600 | 117,320 | -10,620 | 0.19% | 1,478,232 |
| 2023-08-22 | 2023-08-18 | 12.500 | 127,940 | -3,880 | 0.20% | 1,599,250 |
| 2023-08-21 | 2023-08-17 | 12.200 | 131,820 | +12,660 | 0.21% | 1,608,204 |
| 2023-08-18 | 2023-08-16 | 11.500 | 119,160 | +100 | 0.19% | 1,370,340 |
| 2023-08-17 | 2023-08-15 | 10.700 | 119,060 | +1,240 | 0.19% | 1,273,942 |
| 2023-08-14 | 2023-08-10 | 10.800 | 117,820 | -3,880 | 0.19% | 1,272,456 |
| 2023-08-10 | 2023-08-08 | 10.800 | 121,700 | +5,000 | 0.19% | 1,314,360 |
| 2023-08-09 | 2023-08-07 | 11.300 | 116,700 | -1,500 | 0.19% | 1,318,710 |
| 2023-08-03 | 2023-08-01 | 11.600 | 118,200 | -5,000 | 0.19% | 1,371,120 |
| 2023-07-31 | 2023-07-27 | 11.700 | 123,200 | +5,000 | 0.20% | 1,441,440 |
| 2023-07-26 | 2023-07-24 | 10.500 | 118,200 | +1,680 | 0.19% | 1,241,100 |
| 2023-07-24 | 2023-07-20 | 11.300 | 116,520 | +1,500 | 0.19% | 1,316,676 |
| 2023-07-13 | 2023-07-11 | 11.900 | 115,020 | +820 | 0.18% | 1,368,738 |
| 2023-07-04 | 2023-06-30 | 12.100 | 114,200 | -40 | 0.18% | 1,381,820 |
| 2023-07-03 | 2023-06-29 | 12.100 | 114,240 | +800 | 0.18% | 1,382,304 |
| 2023-06-28 | 2023-06-26 | 13.100 | 113,440 | +1,520 | 0.18% | 1,486,064 |
| 2023-06-26 | 2023-06-21 | 14.600 | 111,920 | +1,380 | 0.18% | 1,634,032 |
| 2023-06-23 | 2023-06-20 | 15.100 | 110,540 | +1,660 | 0.18% | 1,669,154 |
| 2023-06-19 | 2023-06-15 | 16.400 | 108,880 | -700 | 0.17% | 1,785,632 |
| 2023-06-15 | 2023-06-13 | 15.400 | 109,580 | +2,600 | 0.17% | 1,687,532 |
| 2023-06-06 | 2023-06-02 | 15.800 | 106,980 | -300 | 0.17% | 1,690,284 |
| 2023-06-05 | 2023-06-01 | 14.900 | 107,280 | +1,000 | 0.17% | 1,598,472 |
| 2023-06-02 | 2023-05-31 | 14.700 | 106,280 | +660 | 0.17% | 1,562,316 |
| 2023-05-30 | 2023-05-25 | 15.100 | 105,620 | +3,300 | 0.17% | 1,594,862 |
| 2023-05-25 | 2023-05-23 | 17.000 | 102,320 | -100 | 0.16% | 1,739,440 |
| 2023-05-19 | 2023-05-17 | 17.400 | 102,420 | +860 | 0.16% | 1,782,108 |
| 2023-05-17 | 2023-05-15 | 18.600 | 101,560 | +2,460 | 0.16% | 1,889,016 |
| 2023-05-16 | 2023-05-12 | 20.200 | 99,100 | +680 | 0.16% | 2,001,820 |
| 2023-05-12 | 2023-05-10 | 22.400 | 98,420 | -120 | 0.16% | 2,204,608 |
| 2023-05-10 | 2023-05-08 | 22.600 | 98,540 | -60 | 0.16% | 2,227,004 |
| 2023-04-25 | 2023-04-21 | 22.300 | 98,600 | +100 | 0.16% | 2,198,780 |
| 2023-04-19 | 2023-04-17 | 26.200 | 98,500 | +1,280 | 0.16% | 2,580,700 |
| 2023-04-17 | 2023-04-13 | 23.000 | 97,220 | +18,440 | 0.16% | 2,236,060 |
| 2023-04-13 | 2023-04-11 | 23.200 | 78,780 | +1,500 | 0.13% | 1,827,696 |
| 2023-04-12 | 2023-04-06 | 22.200 | 77,280 | +1,580 | 0.12% | 1,715,616 |
| 2023-04-04 | 2023-03-31 | 22.500 | 75,700 | +140 | 0.12% | 1,703,250 |
| 2023-04-03 | 2023-03-30 | 23.200 | 75,560 | +420 | 0.12% | 1,752,992 |
| 2023-03-30 | 2023-03-28 | 21.900 | 75,140 | +1,400 | 0.12% | 1,645,566 |
| 2023-03-27 | 2023-03-23 | 22.700 | 73,740 | -1,440 | 0.12% | 1,673,898 |
| 2023-03-24 | 2023-03-22 | 22.900 | 75,180 | +11,220 | 0.12% | 1,721,622 |
| 2023-03-21 | 2023-03-17 | 23.600 | 63,960 | +4,880 | 0.10% | 1,509,456 |
| 2023-03-17 | 2023-03-15 | 23.700 | 59,080 | +1,000 | 0.09% | 1,400,196 |
| 2023-03-16 | 2023-03-14 | 23.500 | 58,080 | +40,360 | 0.09% | 1,364,880 |
| 2023-03-15 | 2023-03-13 | 25.100 | 17,720 | +1,520 | 0.03% | 444,772 |
| 2023-03-13 | 2023-03-09 | 27.700 | 16,200 | -500 | 0.03% | 448,740 |
| 2023-03-10 | 2023-03-08 | 27.700 | 16,700 | +300 | 0.03% | 462,590 |
| 2023-03-09 | 2023-03-07 | 28.800 | 16,400 | +2,100 | 0.03% | 472,320 |
| 2023-03-07 | 2023-03-03 | 31.800 | 14,300 | +2,640 | 0.02% | 454,740 |
| 2023-03-03 | 2023-03-01 | 31.300 | 11,660 | -920 | 0.02% | 364,958 |
| 2023-03-02 | 2023-02-28 | 30.200 | 12,580 | -40 | 0.02% | 379,916 |
| 2023-02-28 | 2023-02-24 | 30.400 | 12,620 | -1,580 | 0.02% | 383,648 |
| 2023-02-27 | 2023-02-23 | 31.600 | 14,200 | +500 | 0.02% | 448,720 |
| 2023-02-23 | 2023-02-21 | 32.300 | 13,700 | +700 | 0.02% | 442,510 |
| 2023-02-20 | 2023-02-16 | 32.600 | 13,000 | +300 | 0.02% | 423,800 |
| 2023-02-17 | 2023-02-15 | 32.800 | 12,700 | +800 | 0.02% | 416,560 |
| 2023-02-15 | 2023-02-13 | 34.400 | 11,900 | -5,700 | 0.02% | 409,360 |
| 2023-02-14 | 2023-02-10 | 34.800 | 17,600 | -3,000 | 0.03% | 612,480 |
| 2023-02-08 | 2023-02-06 | 36.700 | 20,600 | +20 | 0.03% | 756,020 |
| 2023-02-06 | 2023-02-02 | 38.700 | 20,580 | +560 | 0.03% | 796,446 |
| 2023-02-03 | 2023-02-01 | 37.800 | 20,020 | -1,000 | 0.03% | 756,756 |
| 2023-02-02 | 2023-01-31 | 36.700 | 21,020 | +1,000 | 0.03% | 771,434 |
| 2023-01-31 | 2023-01-27 | 39.000 | 20,020 | -500 | 0.03% | 780,780 |
| 2023-01-27 | 2023-01-20 | 36.600 | 20,520 | +240 | 0.03% | 751,032 |
| 2023-01-19 | 2023-01-17 | 37.700 | 20,280 | +500 | 0.03% | 764,556 |
| 2023-01-16 | 2023-01-12 | 36.800 | 19,780 | -24,800 | 0.03% | 727,904 |
| 2023-01-13 | 2023-01-11 | 37.300 | 44,580 | -980 | 0.07% | 1,662,834 |
| 2023-01-12 | 2023-01-10 | 38.200 | 45,560 | +2,860 | 0.07% | 1,740,392 |
| 2023-01-11 | 2023-01-09 | 36.600 | 42,700 | +620 | 0.07% | 1,562,820 |
| 2023-01-10 | 2023-01-06 | 36.800 | 42,080 | +580 | 0.07% | 1,548,544 |
| 2023-01-09 | 2023-01-05 | 38.100 | 41,500 | -200 | 0.07% | 1,581,150 |
| 2023-01-06 | 2023-01-04 | 35.900 | 41,700 | +2,460 | 0.07% | 1,497,030 |
| 2023-01-05 | 2023-01-03 | 34.900 | 39,240 | -6,720 | 0.06% | 1,369,476 |
| 2023-01-04 | 2022-12-30 | 34.500 | 45,960 | -6,000 | 0.07% | 1,585,620 |
| 2023-01-03 | 2022-12-29 | 33.500 | 51,960 | -19,740 | 0.08% | 1,740,660 |
| 2022-12-30 | 2022-12-28 | 33.900 | 71,700 | -2,240 | 0.12% | 2,430,630 |
| 2022-12-28 | 2022-12-22 | 42.800 | 73,940 | -560 | 0.12% | 3,164,632 |
| 2022-12-21 | 2022-12-19 | 42.500 | 74,500 | +180 | 0.12% | 3,166,250 |
| 2022-12-19 | 2022-12-15 | 43.800 | 74,320 | +100 | 0.12% | 3,255,216 |
| 2022-12-16 | 2022-12-14 | 44.500 | 74,220 | +60 | 0.12% | 3,302,790 |
| 2022-12-14 | 2022-12-12 | 49.000 | 74,160 | +1,000 | 0.12% | 3,633,840 |
| 2022-12-12 | 2022-12-08 | 52.000 | 73,160 | +1,760 | 0.12% | 3,804,320 |
| 2022-12-09 | 2022-12-07 | 48.500 | 71,400 | +9,940 | 0.12% | 3,462,900 |
| 2022-12-08 | 2022-12-06 | 48.000 | 61,460 | -1,460 | 0.10% | 2,950,080 |
| 2022-12-07 | 2022-12-05 | 50.500 | 62,920 | +50,820 | 0.10% | 3,177,460 |
| 2022-12-06 | 2022-12-02 | 46.100 | 12,100 | +800 | 0.02% | 557,810 |
| 2022-12-02 | 2022-11-30 | 46.500 | 11,300 | +540 | 0.02% | 525,450 |
| 2022-11-29 | 2022-11-25 | 43.800 | 10,760 | +4,000 | 0.02% | 471,288 |
| 2022-11-24 | 2022-11-22 | 45.800 | 6,760 | -1,620 | 0.01% | 309,608 |
| 2022-11-22 | 2022-11-18 | 46.600 | 8,380 | +1,120 | 0.01% | 390,508 |
| 2022-11-18 | 2022-11-16 | 48.900 | 7,260 | -600 | 0.01% | 355,014 |
| 2022-11-17 | 2022-11-15 | 48.400 | 7,860 | -440 | 0.01% | 380,424 |
| 2022-11-09 | 2022-11-07 | 39.900 | 8,300 | -160 | 0.01% | 331,170 |
| 2022-11-08 | 2022-11-04 | 34.500 | 8,460 | -200 | 0.01% | 291,870 |
| 2022-11-02 | 2022-10-31 | 29.100 | 8,660 | +280 | 0.01% | 252,006 |
| 2022-10-27 | 2022-10-25 | 31.000 | 8,380 | +100 | 0.01% | 259,780 |
| 2022-10-26 | 2022-10-24 | 31.400 | 8,280 | +360 | 0.01% | 259,992 |
| 2022-10-25 | 2022-10-21 | 34.300 | 7,920 | +160 | 0.01% | 271,656 |
| 2022-10-24 | 2022-10-20 | 33.900 | 7,760 | -4,000 | 0.01% | 263,064 |
| 2022-10-13 | 2022-10-11 | 40.000 | 11,760 | -300 | 0.02% | 470,400 |
| 2022-10-12 | 2022-10-10 | 41.200 | 12,060 | +640 | 0.02% | 496,872 |
| 2022-10-11 | 2022-10-07 | 44.100 | 11,420 | +140 | 0.02% | 503,622 |
| 2022-10-05 | 2022-09-30 | 44.300 | 11,280 | +460 | 0.02% | 499,704 |
| 2022-10-03 | 2022-09-29 | 43.400 | 10,820 | +940 | 0.02% | 469,588 |
| 2022-09-30 | 2022-09-28 | 47.500 | 9,880 | +880 | 0.02% | 469,300 |
| 2022-09-29 | 2022-09-27 | 51.300 | 9,000 | +100 | 0.01% | 461,700 |
| 2022-09-27 | 2022-09-23 | 50.000 | 8,900 | +80 | 0.01% | 445,000 |
| 2022-09-26 | 2022-09-22 | 51.100 | 8,820 | -11,160 | 0.01% | 450,702 |
| 2022-09-22 | 2022-09-20 | 60.000 | 19,980 | -120 | 0.03% | 1,198,800 |
| 2022-09-21 | 2022-09-19 | 59.400 | 20,100 | +40 | 0.03% | 1,193,940 |
| 2022-09-19 | 2022-09-15 | 63.100 | 20,060 | +120 | 0.03% | 1,265,786 |
| 2022-09-16 | 2022-09-14 | 65.800 | 19,940 | +2,240 | 0.03% | 1,312,052 |
| 2022-09-14 | 2022-09-09 | 66.300 | 17,700 | +120 | 0.03% | 1,173,510 |
| 2022-09-13 | 2022-09-08 | 67.500 | 17,580 | +1,000 | 0.03% | 1,186,650 |
| 2022-09-09 | 2022-09-07 | 74.000 | 16,580 | +120 | 0.03% | 1,226,920 |
| 2022-09-08 | 2022-09-06 | 72.300 | 16,460 | +3,100 | 0.03% | 1,190,058 |
| 2022-09-07 | 2022-09-05 | 58.500 | 13,360 | +100 | 0.02% | 781,560 |
| 2022-09-02 | 2022-08-31 | 66.800 | 13,260 | +100 | 0.02% | 885,768 |
| 2022-09-01 | 2022-08-30 | 67.700 | 13,160 | +40 | 0.02% | 890,932 |
| 2022-08-31 | 2022-08-29 | 68.600 | 13,120 | +140 | 0.02% | 900,032 |
| 2022-08-30 | 2022-08-26 | 69.500 | 12,980 | +80 | 0.02% | 902,110 |
| 2022-08-29 | 2022-08-25 | 68.000 | 12,900 | +60 | 0.02% | 877,200 |
| 2022-08-26 | 2022-08-24 | 67.000 | 12,840 | -9,300 | 0.02% | 860,280 |
| 2022-08-25 | 2022-08-23 | 71.900 | 22,140 | +12,040 | 0.04% | 1,591,866 |
| 2022-08-23 | 2022-08-19 | 58.700 | 10,100 | +80 | 0.02% | 592,870 |
| 2022-08-22 | 2022-08-18 | 60.900 | 10,020 | +6,260 | 0.02% | 610,218 |
| 2022-08-19 | 2022-08-17 | 55.500 | 3,760 | -4,000 | 0.01% | 208,680 |
| 2022-08-12 | 2022-08-10 | 75.100 | 7,760 | +2,340 | 0.01% | 582,776 |
| 2022-08-11 | 2022-08-09 | 69.400 | 5,420 | -6,600 | 0.01% | 376,148 |
| 2022-08-10 | 2022-08-08 | 50.600 | 12,020 | -200 | 0.02% | 608,212 |
| 2022-08-09 | 2022-08-05 | 50.000 | 12,220 | +7,500 | 0.02% | 611,000 |
| 2022-08-08 | 2022-08-04 | 50.800 | 4,720 | +240 | 0.01% | 239,776 |
| 2022-08-05 | 2022-08-03 | 51.700 | 4,480 | -6,980 | 0.01% | 231,616 |
| 2022-08-03 | 2022-08-01 | 58.500 | 11,460 | +300 | 0.02% | 670,410 |
| 2022-08-02 | 2022-07-29 | 61.100 | 11,160 | +7,280 | 0.02% | 681,876 |
| 2022-08-01 | 2022-07-28 | 64.900 | 3,880 | -11,620 | 0.01% | 251,812 |
| 2022-07-29 | 2022-07-27 | 67.700 | 15,500 | +80 | 0.03% | 1,049,350 |
| 2022-07-27 | 2022-07-25 | 70.700 | 15,420 | +7,060 | 0.03% | 1,090,194 |
| 2022-07-26 | 2022-07-22 | 78.000 | 8,360 | +1,060 | 0.01% | 652,080 |
| 2022-07-25 | 2022-07-21 | 77.900 | 7,300 | -6,480 | 0.01% | 568,670 |
| 2022-07-22 | 2022-07-20 | 81.100 | 13,780 | +120 | 0.02% | 1,117,558 |
| 2022-07-21 | 2022-07-19 | 82.100 | 13,660 | +40 | 0.02% | 1,121,486 |
| 2022-07-19 | 2022-07-15 | 89.400 | 13,620 | +60 | 0.02% | 1,217,628 |
| 2022-07-18 | 2022-07-14 | 93.300 | 13,560 | +240 | 0.02% | 1,265,148 |
| 2022-07-15 | 2022-07-13 | 96.700 | 13,320 | +140 | 0.02% | 1,288,044 |
| 2022-07-14 | 2022-07-12 | 106.600 | 13,180 | +200 | 0.02% | 1,404,988 |
| 2022-07-13 | 2022-07-11 | 112.000 | 12,980 | +20 | 0.02% | 1,453,760 |
| 2022-07-12 | 2022-07-08 | 120.000 | 12,960 | +20 | 0.02% | 1,555,200 |
| 2022-07-11 | 2022-07-07 | 124.600 | 12,940 | +320 | 0.02% | 1,612,324 |
| 2022-07-08 | 2022-07-06 | 124.600 | 12,620 | -1,600 | 0.02% | 1,572,452 |
| 2022-07-07 | 2022-07-05 | 128.800 | 14,220 | +4,020 | 0.02% | 1,831,536 |
| 2022-07-06 | 2022-07-04 | 112.000 | 10,200 | +520 | 0.02% | 1,142,400 |
| 2022-07-05 | 2022-06-30 | 124.000 | 9,680 | +4,300 | 0.02% | 1,200,320 |
| 2022-07-04 | 2022-06-29 | 132.600 | 5,380 | +3,120 | 0.01% | 713,388 |
| 2022-06-29 | 2022-06-27 | 147.000 | 2,260 | +2,120 | 0.00% | 332,220 |
| 2022-06-28 | 2022-06-24 | 167.200 | 140 | 0.00% | 23,408 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy