History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.720 | 14,420 | +0 | 0.02% | 53,642 |
| 2025-10-13 | 2025-10-09 | 3.860 | 14,420 | +0 | 0.02% | 55,661 |
| 2025-10-10 | 2025-10-08 | 3.710 | 14,420 | +6,000 | 0.02% | 53,498 |
| 2025-10-09 | 2025-10-06 | 3.800 | 8,420 | +2,000 | 0.01% | 31,996 |
| 2025-09-22 | 2025-09-18 | 3.690 | 6,420 | -12,000 | 0.01% | 23,690 |
| 2025-09-15 | 2025-09-11 | 3.760 | 18,420 | +10,000 | 0.03% | 69,259 |
| 2025-09-12 | 2025-09-10 | 3.880 | 8,420 | -10,000 | 0.01% | 32,670 |
| 2025-09-10 | 2025-09-08 | 3.720 | 18,420 | +4,000 | 0.03% | 68,522 |
| 2025-09-08 | 2025-09-04 | 3.780 | 14,420 | +2,000 | 0.02% | 54,508 |
| 2025-09-05 | 2025-09-03 | 3.800 | 12,420 | +6,000 | 0.02% | 47,196 |
| 2025-09-02 | 2025-08-29 | 3.820 | 6,420 | -12,000 | 0.01% | 24,524 |
| 2025-08-29 | 2025-08-27 | 3.890 | 18,420 | +6,000 | 0.03% | 71,654 |
| 2025-08-28 | 2025-08-26 | 3.890 | 12,420 | +6,000 | 0.02% | 48,314 |
| 2025-08-25 | 2025-08-21 | 3.890 | 6,420 | -10,000 | 0.01% | 24,974 |
| 2025-08-22 | 2025-08-20 | 3.930 | 16,420 | +10,000 | 0.02% | 64,531 |
| 2025-08-21 | 2025-08-19 | 3.900 | 6,420 | -2,000 | 0.01% | 25,038 |
| 2025-08-20 | 2025-08-18 | 4.000 | 8,420 | -2,000 | 0.01% | 33,680 |
| 2025-08-18 | 2025-08-14 | 3.900 | 10,420 | -20,000 | 0.02% | 40,638 |
| 2025-08-15 | 2025-08-13 | 3.900 | 30,420 | -18,000 | 0.05% | 118,638 |
| 2025-08-14 | 2025-08-12 | 3.800 | 48,420 | -6,000 | 0.07% | 183,996 |
| 2025-08-13 | 2025-08-11 | 3.840 | 54,420 | -22,000 | 0.08% | 208,973 |
| 2025-08-11 | 2025-08-07 | 3.930 | 76,420 | +8,000 | 0.12% | 300,331 |
| 2025-08-08 | 2025-08-06 | 3.950 | 68,420 | +2,000 | 0.10% | 270,259 |
| 2025-08-06 | 2025-08-04 | 3.900 | 66,420 | +8,000 | 0.10% | 259,038 |
| 2025-08-04 | 2025-07-31 | 3.950 | 58,420 | -2,000 | 0.09% | 230,759 |
| 2025-08-01 | 2025-07-30 | 3.940 | 60,420 | +8,000 | 0.09% | 238,055 |
| 2025-07-31 | 2025-07-29 | 3.990 | 52,420 | +2,000 | 0.08% | 209,156 |
| 2025-07-30 | 2025-07-28 | 3.950 | 50,420 | +10,000 | 0.08% | 199,159 |
| 2025-07-29 | 2025-07-25 | 4.050 | 40,420 | +4,000 | 0.06% | 163,701 |
| 2025-07-28 | 2025-07-24 | 4.080 | 36,420 | +2,000 | 0.06% | 148,594 |
| 2025-07-25 | 2025-07-23 | 3.860 | 34,420 | +12,000 | 0.05% | 132,861 |
| 2025-07-22 | 2025-07-18 | 4.020 | 22,420 | +10,000 | 0.03% | 90,128 |
| 2025-07-10 | 2025-07-08 | 3.720 | 12,420 | -2,000 | 0.02% | 46,202 |
| 2025-07-09 | 2025-07-07 | 3.700 | 14,420 | +6,000 | 0.02% | 53,354 |
| 2025-06-17 | 2025-06-13 | 3.970 | 8,420 | -26,000 | 0.01% | 33,427 |
| 2025-06-16 | 2025-06-12 | 3.870 | 34,420 | -8,000 | 0.05% | 133,205 |
| 2025-06-13 | 2025-06-11 | 3.940 | 42,420 | -4,000 | 0.07% | 167,135 |
| 2025-06-12 | 2025-06-10 | 3.900 | 46,420 | -2,000 | 0.07% | 181,038 |
| 2025-06-11 | 2025-06-09 | 3.880 | 48,420 | -6,000 | 0.08% | 187,870 |
| 2025-06-10 | 2025-06-06 | 3.900 | 54,420 | -22,000 | 0.09% | 212,238 |
| 2025-06-09 | 2025-06-05 | 3.860 | 76,420 | -4,000 | 0.12% | 294,981 |
| 2025-05-29 | 2025-05-27 | 3.820 | 80,420 | -16,000 | 0.13% | 307,204 |
| 2025-05-27 | 2025-05-23 | 3.950 | 96,420 | +2,000 | 0.15% | 380,859 |
| 2025-05-23 | 2025-05-21 | 3.830 | 94,420 | +46,000 | 0.15% | 361,629 |
| 2025-05-22 | 2025-05-20 | 3.840 | 48,420 | +10,000 | 0.08% | 185,933 |
| 2025-05-21 | 2025-05-19 | 4.030 | 38,420 | +12,000 | 0.06% | 154,833 |
| 2025-05-20 | 2025-05-16 | 4.100 | 26,420 | -2,000 | 0.04% | 108,322 |
| 2025-05-15 | 2025-05-13 | 3.400 | 28,420 | +1,980 | 0.05% | 96,628 |
| 2025-05-14 | 2025-05-12 | 3.330 | 26,440 | -4,220 | 0.04% | 88,045 |
| 2025-05-13 | 2025-05-09 | 3.370 | 30,660 | -7,000 | 0.05% | 103,324 |
| 2025-05-12 | 2025-05-08 | 3.370 | 37,660 | -180 | 0.06% | 126,914 |
| 2025-05-09 | 2025-05-07 | 3.310 | 37,840 | -3,880 | 0.06% | 125,250 |
| 2025-05-08 | 2025-05-06 | 3.560 | 41,720 | +3,600 | 0.07% | 148,523 |
| 2025-05-07 | 2025-05-02 | 3.290 | 38,120 | +5,820 | 0.06% | 125,415 |
| 2025-05-06 | 2025-04-30 | 3.300 | 32,300 | +1,220 | 0.05% | 106,590 |
| 2025-05-02 | 2025-04-29 | 3.210 | 31,080 | +260 | 0.05% | 99,767 |
| 2025-04-30 | 2025-04-28 | 3.400 | 30,820 | -1,440 | 0.05% | 104,788 |
| 2025-04-29 | 2025-04-25 | 3.400 | 32,260 | +23,080 | 0.05% | 109,684 |
| 2025-04-28 | 2025-04-24 | 3.500 | 9,180 | -17,440 | 0.01% | 32,130 |
| 2025-04-25 | 2025-04-23 | 3.650 | 26,620 | -3,720 | 0.04% | 97,163 |
| 2025-04-24 | 2025-04-22 | 3.550 | 30,340 | +180 | 0.05% | 107,707 |
| 2025-04-22 | 2025-04-16 | 3.600 | 30,160 | +2,020 | 0.05% | 108,576 |
| 2025-04-17 | 2025-04-15 | 3.650 | 28,140 | +20,360 | 0.04% | 102,711 |
| 2025-04-16 | 2025-04-14 | 3.750 | 7,780 | +100 | 0.01% | 29,175 |
| 2025-04-15 | 2025-04-11 | 3.700 | 7,680 | +100 | 0.01% | 28,416 |
| 2025-04-14 | 2025-04-10 | 3.650 | 7,580 | -3,380 | 0.01% | 27,667 |
| 2025-04-11 | 2025-04-09 | 3.450 | 10,960 | -10,280 | 0.02% | 37,812 |
| 2025-04-10 | 2025-04-08 | 3.600 | 21,240 | +9,940 | 0.03% | 76,464 |
| 2025-04-09 | 2025-04-07 | 3.250 | 11,300 | -4,000 | 0.02% | 36,725 |
| 2025-04-08 | 2025-04-03 | 3.850 | 15,300 | -1,680 | 0.02% | 58,905 |
| 2025-04-07 | 2025-04-02 | 3.900 | 16,980 | -2,720 | 0.03% | 66,222 |
| 2025-04-03 | 2025-04-01 | 3.950 | 19,700 | +4,260 | 0.03% | 77,815 |
| 2025-04-02 | 2025-03-31 | 3.850 | 15,440 | +1,500 | 0.02% | 59,444 |
| 2025-04-01 | 2025-03-28 | 4.300 | 13,940 | -11,560 | 0.02% | 59,942 |
| 2025-03-31 | 2025-03-27 | 4.100 | 25,500 | +7,180 | 0.04% | 104,550 |
| 2025-03-28 | 2025-03-26 | 4.300 | 18,320 | +9,160 | 0.03% | 78,776 |
| 2025-03-27 | 2025-03-25 | 4.350 | 9,160 | +4,400 | 0.01% | 39,846 |
| 2025-03-26 | 2025-03-24 | 5.300 | 4,760 | +240 | 0.01% | 25,228 |
| 2025-03-25 | 2025-03-21 | 5.200 | 4,520 | -6,320 | 0.01% | 23,504 |
| 2025-03-24 | 2025-03-20 | 5.100 | 10,840 | +4,600 | 0.02% | 55,284 |
| 2025-03-21 | 2025-03-19 | 5.100 | 6,240 | -360 | 0.01% | 31,824 |
| 2025-03-20 | 2025-03-18 | 5.200 | 6,600 | -5,960 | 0.01% | 34,320 |
| 2025-03-19 | 2025-03-17 | 5.200 | 12,560 | -5,280 | 0.02% | 65,312 |
| 2025-03-18 | 2025-03-14 | 5.200 | 17,840 | +560 | 0.03% | 92,768 |
| 2025-03-17 | 2025-03-13 | 5.100 | 17,280 | +10,480 | 0.03% | 88,128 |
| 2025-03-14 | 2025-03-12 | 5.300 | 6,800 | +1,240 | 0.01% | 36,040 |
| 2025-03-13 | 2025-03-11 | 5.500 | 5,560 | -4,860 | 0.01% | 30,580 |
| 2025-03-12 | 2025-03-10 | 5.200 | 10,420 | +100 | 0.02% | 54,184 |
| 2025-03-11 | 2025-03-07 | 5.300 | 10,320 | +4,860 | 0.02% | 54,696 |
| 2025-03-10 | 2025-03-06 | 5.500 | 5,460 | -220 | 0.01% | 30,030 |
| 2025-03-07 | 2025-03-05 | 5.400 | 5,680 | -5,120 | 0.01% | 30,672 |
| 2025-03-06 | 2025-03-04 | 5.300 | 10,800 | +4,920 | 0.02% | 57,240 |
| 2025-03-05 | 2025-03-03 | 5.500 | 5,880 | +200 | 0.01% | 32,340 |
| 2025-03-04 | 2025-02-28 | 4.900 | 5,680 | +300 | 0.01% | 27,832 |
| 2025-03-03 | 2025-02-27 | 5.200 | 5,380 | -460 | 0.01% | 27,976 |
| 2025-02-28 | 2025-02-26 | 5.300 | 5,840 | +1,440 | 0.01% | 30,952 |
| 2025-02-27 | 2025-02-25 | 5.400 | 4,400 | +280 | 0.01% | 23,760 |
| 2025-02-26 | 2025-02-24 | 5.400 | 4,120 | -60 | 0.01% | 22,248 |
| 2025-02-25 | 2025-02-21 | 5.800 | 4,180 | -3,580 | 0.01% | 24,244 |
| 2025-02-24 | 2025-02-20 | 6.000 | 7,760 | -6,240 | 0.01% | 46,560 |
| 2025-02-21 | 2025-02-19 | 5.800 | 14,000 | +2,920 | 0.02% | 81,200 |
| 2025-02-20 | 2025-02-18 | 7.500 | 11,080 | -9,060 | 0.02% | 83,100 |
| 2025-02-19 | 2025-02-17 | 4.600 | 20,140 | +10,660 | 0.03% | 92,644 |
| 2025-02-18 | 2025-02-14 | 4.600 | 9,480 | +5,900 | 0.02% | 43,608 |
| 2025-02-17 | 2025-02-13 | 4.650 | 3,580 | -860 | 0.01% | 16,647 |
| 2025-02-14 | 2025-02-12 | 4.600 | 4,440 | -1,760 | 0.01% | 20,424 |
| 2025-02-13 | 2025-02-11 | 4.450 | 6,200 | -160 | 0.01% | 27,590 |
| 2025-02-12 | 2025-02-10 | 4.550 | 6,360 | +3,020 | 0.01% | 28,938 |
| 2025-02-11 | 2025-02-07 | 4.500 | 3,340 | +560 | 0.01% | 15,030 |
| 2025-02-10 | 2025-02-06 | 4.500 | 2,780 | -3,060 | 0.00% | 12,510 |
| 2025-02-07 | 2025-02-05 | 4.350 | 5,840 | -3,460 | 0.01% | 25,404 |
| 2025-02-06 | 2025-02-04 | 4.300 | 9,300 | -5,880 | 0.01% | 39,990 |
| 2025-02-05 | 2025-02-03 | 4.150 | 15,180 | +6,220 | 0.02% | 62,997 |
| 2025-02-04 | 2025-01-28 | 4.300 | 8,960 | +1,600 | 0.01% | 38,528 |
| 2025-02-03 | 2025-01-24 | 4.250 | 7,360 | -4,560 | 0.01% | 31,280 |
| 2025-01-27 | 2025-01-23 | 4.150 | 11,920 | -8,480 | 0.02% | 49,468 |
| 2025-01-24 | 2025-01-22 | 4.200 | 20,400 | -6,040 | 0.03% | 85,680 |
| 2025-01-23 | 2025-01-21 | 4.250 | 26,440 | -320 | 0.04% | 112,370 |
| 2025-01-22 | 2025-01-20 | 4.300 | 26,760 | +960 | 0.04% | 115,068 |
| 2025-01-21 | 2025-01-17 | 4.200 | 25,800 | -40 | 0.04% | 108,360 |
| 2025-01-20 | 2025-01-16 | 4.250 | 25,840 | -180 | 0.04% | 109,820 |
| 2025-01-17 | 2025-01-15 | 4.300 | 26,020 | +6,360 | 0.04% | 111,886 |
| 2025-01-16 | 2025-01-14 | 4.200 | 19,660 | -4,720 | 0.03% | 82,572 |
| 2025-01-15 | 2025-01-13 | 3.900 | 24,380 | +3,680 | 0.04% | 95,082 |
| 2025-01-14 | 2025-01-10 | 4.050 | 20,700 | -3,760 | 0.03% | 83,835 |
| 2025-01-13 | 2025-01-09 | 4.300 | 24,460 | +820 | 0.04% | 105,178 |
| 2025-01-10 | 2025-01-08 | 4.250 | 23,640 | +3,780 | 0.04% | 100,470 |
| 2025-01-09 | 2025-01-07 | 4.300 | 19,860 | -480 | 0.03% | 85,398 |
| 2025-01-08 | 2025-01-06 | 4.350 | 20,340 | -100 | 0.03% | 88,479 |
| 2025-01-07 | 2025-01-03 | 4.400 | 20,440 | +520 | 0.03% | 89,936 |
| 2025-01-06 | 2025-01-02 | 4.500 | 19,920 | +1,420 | 0.03% | 89,640 |
| 2025-01-03 | 2024-12-31 | 4.550 | 18,500 | -80 | 0.03% | 84,175 |
| 2025-01-02 | 2024-12-27 | 4.550 | 18,580 | -3,880 | 0.03% | 84,539 |
| 2024-12-30 | 2024-12-24 | 4.500 | 22,460 | +4,080 | 0.04% | 101,070 |
| 2024-12-27 | 2024-12-20 | 4.600 | 18,380 | -20,180 | 0.03% | 84,548 |
| 2024-12-23 | 2024-12-19 | 4.600 | 38,560 | -900 | 0.06% | 177,376 |
| 2024-12-20 | 2024-12-18 | 4.700 | 39,460 | -60 | 0.06% | 185,462 |
| 2024-12-19 | 2024-12-17 | 4.700 | 39,520 | +3,540 | 0.06% | 185,744 |
| 2024-12-18 | 2024-12-16 | 4.750 | 35,980 | -500 | 0.06% | 170,905 |
| 2024-12-17 | 2024-12-13 | 4.650 | 36,480 | -1,200 | 0.06% | 169,632 |
| 2024-12-16 | 2024-12-12 | 4.850 | 37,680 | +2,200 | 0.06% | 182,748 |
| 2024-12-13 | 2024-12-11 | 5.000 | 35,480 | +1,000 | 0.06% | 177,400 |
| 2024-12-12 | 2024-12-10 | 5.000 | 34,480 | +280 | 0.05% | 172,400 |
| 2024-12-11 | 2024-12-09 | 5.300 | 34,200 | +1,460 | 0.05% | 181,260 |
| 2024-12-10 | 2024-12-06 | 5.100 | 32,740 | +25,580 | 0.05% | 166,974 |
| 2024-12-09 | 2024-12-05 | 5.000 | 7,160 | -1,420 | 0.01% | 35,800 |
| 2024-12-06 | 2024-12-04 | 5.000 | 8,580 | +300 | 0.01% | 42,900 |
| 2024-12-05 | 2024-12-03 | 5.100 | 8,280 | -460 | 0.01% | 42,228 |
| 2024-12-04 | 2024-12-02 | 4.950 | 8,740 | -2,280 | 0.01% | 43,263 |
| 2024-12-03 | 2024-11-29 | 4.900 | 11,020 | +3,520 | 0.02% | 53,998 |
| 2024-12-02 | 2024-11-28 | 5.000 | 7,500 | +3,780 | 0.01% | 37,500 |
| 2024-11-28 | 2024-11-26 | 4.900 | 3,720 | -40 | 0.01% | 18,228 |
| 2024-11-27 | 2024-11-25 | 4.900 | 3,760 | -2,380 | 0.01% | 18,424 |
| 2024-11-26 | 2024-11-22 | 4.750 | 6,140 | -60 | 0.01% | 29,165 |
| 2024-11-25 | 2024-11-21 | 4.850 | 6,200 | +220 | 0.01% | 30,070 |
| 2024-11-22 | 2024-11-20 | 4.900 | 5,980 | -60 | 0.01% | 29,302 |
| 2024-11-21 | 2024-11-19 | 4.950 | 6,040 | +1,580 | 0.01% | 29,898 |
| 2024-11-20 | 2024-11-18 | 4.900 | 4,460 | -8,900 | 0.01% | 21,854 |
| 2024-11-19 | 2024-11-15 | 4.950 | 13,360 | -5,300 | 0.02% | 66,132 |
| 2024-11-18 | 2024-11-14 | 4.850 | 18,660 | -25,380 | 0.03% | 90,501 |
| 2024-11-15 | 2024-11-13 | 5.100 | 44,040 | +4,280 | 0.07% | 224,604 |
| 2024-11-14 | 2024-11-12 | 5.100 | 39,760 | -13,460 | 0.06% | 202,776 |
| 2024-11-13 | 2024-11-11 | 5.300 | 53,220 | +3,980 | 0.08% | 282,066 |
| 2024-11-12 | 2024-11-08 | 5.400 | 49,240 | +33,540 | 0.08% | 265,896 |
| 2024-11-11 | 2024-11-07 | 5.700 | 15,700 | +8,140 | 0.02% | 89,490 |
| 2024-11-08 | 2024-11-06 | 5.400 | 7,560 | +3,340 | 0.01% | 40,824 |
| 2024-11-07 | 2024-11-05 | 5.700 | 4,220 | -300 | 0.01% | 24,054 |
| 2024-11-06 | 2024-11-04 | 5.600 | 4,520 | -3,300 | 0.01% | 25,312 |
| 2024-11-05 | 2024-11-01 | 5.700 | 7,820 | -10,780 | 0.01% | 44,574 |
| 2024-11-04 | 2024-10-31 | 5.300 | 18,600 | -22,120 | 0.03% | 98,580 |
| 2024-11-01 | 2024-10-30 | 5.000 | 40,720 | -280 | 0.06% | 203,600 |
| 2024-10-31 | 2024-10-29 | 5.100 | 41,000 | -980 | 0.07% | 209,100 |
| 2024-10-30 | 2024-10-28 | 5.100 | 41,980 | -180 | 0.07% | 214,098 |
| 2024-10-29 | 2024-10-25 | 5.200 | 42,160 | +60 | 0.07% | 219,232 |
| 2024-10-28 | 2024-10-24 | 5.100 | 42,100 | +9,000 | 0.07% | 214,710 |
| 2024-10-25 | 2024-10-23 | 5.200 | 33,100 | -15,460 | 0.05% | 172,120 |
| 2024-10-24 | 2024-10-22 | 5.600 | 48,560 | +7,120 | 0.08% | 271,936 |
| 2024-10-23 | 2024-10-21 | 5.700 | 41,440 | -7,200 | 0.07% | 236,208 |
| 2024-10-22 | 2024-10-18 | 5.600 | 48,640 | -15,720 | 0.08% | 272,384 |
| 2024-10-21 | 2024-10-17 | 4.800 | 64,360 | +51,740 | 0.10% | 308,928 |
| 2024-10-18 | 2024-10-16 | 5.300 | 12,620 | -240 | 0.02% | 66,886 |
| 2024-10-17 | 2024-10-15 | 5.500 | 12,860 | -19,060 | 0.02% | 70,730 |
| 2024-10-16 | 2024-10-14 | 5.400 | 31,920 | +17,940 | 0.05% | 172,368 |
| 2024-10-15 | 2024-10-10 | 6.200 | 13,980 | +460 | 0.02% | 86,676 |
| 2024-10-14 | 2024-10-09 | 6.300 | 13,520 | -2,320 | 0.02% | 85,176 |
| 2024-10-10 | 2024-10-08 | 7.400 | 15,840 | +1,200 | 0.03% | 117,216 |
| 2024-10-09 | 2024-10-07 | 8.900 | 14,640 | +60 | 0.02% | 130,296 |
| 2024-10-08 | 2024-10-04 | 7.000 | 14,580 | +980 | 0.02% | 102,060 |
| 2024-10-07 | 2024-10-03 | 6.000 | 13,600 | +4,260 | 0.02% | 81,600 |
| 2024-10-04 | 2024-10-02 | 6.500 | 9,340 | -20 | 0.01% | 60,710 |
| 2024-10-03 | 2024-09-30 | 5.800 | 9,360 | +2,600 | 0.01% | 54,288 |
| 2024-10-02 | 2024-09-27 | 5.100 | 6,760 | +820 | 0.01% | 34,476 |
| 2024-09-30 | 2024-09-26 | 4.450 | 5,940 | +60 | 0.01% | 26,433 |
| 2024-09-26 | 2024-09-24 | 4.200 | 5,880 | -11,260 | 0.01% | 24,696 |
| 2024-09-25 | 2024-09-23 | 4.000 | 17,140 | +2,920 | 0.03% | 68,560 |
| 2024-09-24 | 2024-09-20 | 4.050 | 14,220 | -8,280 | 0.02% | 57,591 |
| 2024-09-23 | 2024-09-19 | 4.050 | 22,500 | -5,240 | 0.04% | 91,125 |
| 2024-09-20 | 2024-09-17 | 4.000 | 27,740 | +3,200 | 0.04% | 110,960 |
| 2024-09-19 | 2024-09-16 | 4.000 | 24,540 | -2,560 | 0.04% | 98,160 |
| 2024-09-17 | 2024-09-13 | 3.850 | 27,100 | +540 | 0.04% | 104,335 |
| 2024-09-16 | 2024-09-12 | 4.000 | 26,560 | -1,760 | 0.04% | 106,240 |
| 2024-09-13 | 2024-09-11 | 3.950 | 28,320 | +8,300 | 0.05% | 111,864 |
| 2024-09-12 | 2024-09-10 | 4.050 | 20,020 | +20 | 0.03% | 81,081 |
| 2024-09-11 | 2024-09-09 | 4.150 | 20,000 | +420 | 0.03% | 83,000 |
| 2024-09-10 | 2024-09-05 | 4.250 | 19,580 | +3,220 | 0.03% | 83,215 |
| 2024-09-09 | 2024-09-04 | 4.450 | 16,360 | -8,020 | 0.03% | 72,802 |
| 2024-09-05 | 2024-09-03 | 4.100 | 24,380 | +6,380 | 0.04% | 99,958 |
| 2024-09-04 | 2024-09-02 | 4.200 | 18,000 | -4,080 | 0.03% | 75,600 |
| 2024-09-03 | 2024-08-30 | 4.150 | 22,080 | +19,440 | 0.04% | 91,632 |
| 2024-08-30 | 2024-08-28 | 4.100 | 2,640 | -10,220 | 0.00% | 10,824 |
| 2024-08-29 | 2024-08-27 | 4.000 | 12,860 | -240 | 0.02% | 51,440 |
| 2024-08-28 | 2024-08-26 | 4.150 | 13,100 | +8,860 | 0.02% | 54,365 |
| 2024-08-27 | 2024-08-23 | 4.000 | 4,240 | +1,600 | 0.01% | 16,960 |
| 2024-08-26 | 2024-08-22 | 4.100 | 2,640 | -13,380 | 0.00% | 10,824 |
| 2024-08-23 | 2024-08-21 | 4.050 | 16,020 | +13,420 | 0.03% | 64,881 |
| 2024-08-21 | 2024-08-19 | 3.950 | 2,600 | +20 | 0.00% | 10,270 |
| 2024-08-20 | 2024-08-16 | 3.850 | 2,580 | -3,740 | 0.00% | 9,933 |
| 2024-08-19 | 2024-08-15 | 3.700 | 6,320 | +120 | 0.01% | 23,384 |
| 2024-08-16 | 2024-08-14 | 3.700 | 6,200 | +3,780 | 0.01% | 22,940 |
| 2024-08-12 | 2024-08-08 | 3.950 | 2,420 | -1,140 | 0.00% | 9,559 |
| 2024-08-09 | 2024-08-07 | 3.950 | 3,560 | +40 | 0.01% | 14,062 |
| 2024-08-08 | 2024-08-06 | 3.850 | 3,520 | +800 | 0.01% | 13,552 |
| 2024-08-07 | 2024-08-05 | 3.800 | 2,720 | -9,620 | 0.00% | 10,336 |
| 2024-08-06 | 2024-08-02 | 4.300 | 12,340 | -880 | 0.02% | 53,062 |
| 2024-08-05 | 2024-08-01 | 4.450 | 13,220 | +3,540 | 0.02% | 58,829 |
| 2024-08-02 | 2024-07-31 | 4.450 | 9,680 | -800 | 0.02% | 43,076 |
| 2024-08-01 | 2024-07-30 | 4.250 | 10,480 | -9,780 | 0.02% | 44,540 |
| 2024-07-31 | 2024-07-29 | 4.200 | 20,260 | -1,780 | 0.03% | 85,092 |
| 2024-07-30 | 2024-07-26 | 4.200 | 22,040 | +1,060 | 0.04% | 92,568 |
| 2024-07-29 | 2024-07-25 | 4.150 | 20,980 | +680 | 0.03% | 87,067 |
| 2024-07-26 | 2024-07-24 | 4.300 | 20,300 | +7,880 | 0.03% | 87,290 |
| 2024-07-25 | 2024-07-23 | 4.400 | 12,420 | -3,440 | 0.02% | 54,648 |
| 2024-07-24 | 2024-07-22 | 4.650 | 15,860 | +13,040 | 0.03% | 73,749 |
| 2024-07-23 | 2024-07-19 | 4.550 | 2,820 | -17,940 | 0.00% | 12,831 |
| 2024-07-22 | 2024-07-18 | 4.600 | 20,760 | +16,080 | 0.03% | 95,496 |
| 2024-07-19 | 2024-07-17 | 4.800 | 4,680 | +400 | 0.01% | 22,464 |
| 2024-07-18 | 2024-07-16 | 4.800 | 4,280 | -2,300 | 0.01% | 20,544 |
| 2024-07-17 | 2024-07-15 | 4.250 | 6,580 | +520 | 0.01% | 27,965 |
| 2024-07-16 | 2024-07-12 | 4.600 | 6,060 | -9,060 | 0.01% | 27,876 |
| 2024-07-15 | 2024-07-11 | 3.950 | 15,120 | -8,440 | 0.02% | 59,724 |
| 2024-07-12 | 2024-07-10 | 3.700 | 23,560 | -320 | 0.04% | 87,172 |
| 2024-07-11 | 2024-07-09 | 3.800 | 23,880 | -7,100 | 0.04% | 90,744 |
| 2024-07-10 | 2024-07-08 | 3.700 | 30,980 | -2,340 | 0.05% | 114,626 |
| 2024-07-09 | 2024-07-05 | 3.700 | 33,320 | -8,920 | 0.05% | 123,284 |
| 2024-07-08 | 2024-07-04 | 3.800 | 42,240 | -1,600 | 0.07% | 160,512 |
| 2024-07-05 | 2024-07-03 | 3.900 | 43,840 | -7,260 | 0.07% | 170,976 |
| 2024-07-04 | 2024-07-02 | 3.950 | 51,100 | -440 | 0.08% | 201,845 |
| 2024-07-03 | 2024-06-28 | 3.900 | 51,540 | +8,620 | 0.08% | 201,006 |
| 2024-07-02 | 2024-06-27 | 3.850 | 42,920 | -2,220 | 0.07% | 165,242 |
| 2024-06-27 | 2024-06-25 | 3.950 | 45,140 | -80 | 0.07% | 178,303 |
| 2024-06-26 | 2024-06-24 | 4.200 | 45,220 | +13,600 | 0.07% | 189,924 |
| 2024-06-25 | 2024-06-21 | 4.250 | 31,620 | -720 | 0.05% | 134,385 |
| 2024-06-24 | 2024-06-20 | 4.400 | 32,340 | -15,000 | 0.05% | 142,296 |
| 2024-06-21 | 2024-06-19 | 4.550 | 47,340 | +2,360 | 0.08% | 215,397 |
| 2024-06-20 | 2024-06-18 | 4.500 | 44,980 | +120 | 0.07% | 202,410 |
| 2024-06-18 | 2024-06-14 | 4.700 | 44,860 | -1,400 | 0.07% | 210,842 |
| 2024-06-17 | 2024-06-13 | 4.600 | 46,260 | -80 | 0.07% | 212,796 |
| 2024-06-14 | 2024-06-12 | 4.700 | 46,340 | -900 | 0.07% | 217,798 |
| 2024-06-13 | 2024-06-11 | 4.550 | 47,240 | +120 | 0.08% | 214,942 |
| 2024-06-12 | 2024-06-07 | 4.650 | 47,120 | -3,060 | 0.07% | 219,108 |
| 2024-06-11 | 2024-06-06 | 4.800 | 50,180 | +39,180 | 0.08% | 240,864 |
| 2024-06-07 | 2024-06-05 | 4.650 | 11,000 | -320 | 0.02% | 51,150 |
| 2024-06-06 | 2024-06-04 | 4.950 | 11,320 | -12,100 | 0.02% | 56,034 |
| 2024-06-05 | 2024-06-03 | 4.900 | 23,420 | +9,060 | 0.04% | 114,758 |
| 2024-06-04 | 2024-05-31 | 5.000 | 14,360 | +9,520 | 0.02% | 71,800 |
| 2024-06-03 | 2024-05-30 | 5.200 | 4,840 | -240 | 0.01% | 25,168 |
| 2024-05-31 | 2024-05-29 | 5.100 | 5,080 | -7,960 | 0.01% | 25,908 |
| 2024-05-30 | 2024-05-28 | 5.400 | 13,040 | +220 | 0.02% | 70,416 |
| 2024-05-29 | 2024-05-27 | 5.700 | 12,820 | +3,480 | 0.02% | 73,074 |
| 2024-05-28 | 2024-05-24 | 5.900 | 9,340 | +2,760 | 0.01% | 55,106 |
| 2024-05-27 | 2024-05-23 | 5.500 | 6,580 | -1,400 | 0.01% | 36,190 |
| 2024-05-24 | 2024-05-22 | 5.800 | 7,980 | +3,660 | 0.01% | 46,284 |
| 2024-05-22 | 2024-05-20 | 6.400 | 4,320 | +320 | 0.01% | 27,648 |
| 2024-05-21 | 2024-05-17 | 6.300 | 4,000 | +740 | 0.01% | 25,200 |
| 2024-05-20 | 2024-05-16 | 6.500 | 3,260 | -560 | 0.01% | 21,190 |
| 2024-05-16 | 2024-05-13 | 6.300 | 3,820 | +1,040 | 0.01% | 24,066 |
| 2024-05-13 | 2024-05-09 | 6.900 | 2,780 | +1,200 | 0.00% | 19,182 |
| 2024-05-10 | 2024-05-08 | 7.000 | 1,580 | -3,740 | 0.00% | 11,060 |
| 2024-05-09 | 2024-05-07 | 6.600 | 5,320 | +1,940 | 0.01% | 35,112 |
| 2024-05-08 | 2024-05-06 | 7.300 | 3,380 | -2,800 | 0.01% | 24,674 |
| 2024-05-07 | 2024-05-03 | 6.800 | 6,180 | -167,320 | 0.01% | 42,024 |
| 2024-05-06 | 2024-05-02 | 3.550 | 173,500 | +65,740 | 0.28% | 615,925 |
| 2024-05-03 | 2024-04-30 | 2.850 | 107,760 | -1,800 | 0.17% | 307,116 |
| 2024-05-02 | 2024-04-29 | 3.100 | 109,560 | +43,080 | 0.17% | 339,636 |
| 2024-04-30 | 2024-04-26 | 2.750 | 66,480 | +1,160 | 0.11% | 182,820 |
| 2024-04-29 | 2024-04-25 | 2.600 | 65,320 | +3,720 | 0.10% | 169,832 |
| 2024-04-26 | 2024-04-24 | 2.550 | 61,600 | -4,200 | 0.10% | 157,080 |
| 2024-04-25 | 2024-04-23 | 2.500 | 65,800 | +10,400 | 0.10% | 164,500 |
| 2024-04-24 | 2024-04-22 | 2.500 | 55,400 | -1,720 | 0.09% | 138,500 |
| 2024-04-23 | 2024-04-19 | 2.460 | 57,120 | -920 | 0.09% | 140,515 |
| 2024-04-22 | 2024-04-18 | 2.490 | 58,040 | +3,560 | 0.09% | 144,520 |
| 2024-04-19 | 2024-04-17 | 2.480 | 54,480 | -3,980 | 0.09% | 135,110 |
| 2024-04-18 | 2024-04-16 | 2.500 | 58,460 | -6,440 | 0.09% | 146,150 |
| 2024-04-17 | 2024-04-15 | 2.650 | 64,900 | -1,360 | 0.10% | 171,985 |
| 2024-04-16 | 2024-04-12 | 2.750 | 66,260 | +60 | 0.11% | 182,215 |
| 2024-04-15 | 2024-04-11 | 2.800 | 66,200 | -4,840 | 0.11% | 185,360 |
| 2024-04-12 | 2024-04-10 | 2.750 | 71,040 | -8,140 | 0.11% | 195,360 |
| 2024-04-11 | 2024-04-09 | 2.850 | 79,180 | -1,540 | 0.13% | 225,663 |
| 2024-04-10 | 2024-04-08 | 2.850 | 80,720 | -4,420 | 0.13% | 230,052 |
| 2024-04-09 | 2024-04-05 | 2.750 | 85,140 | -2,640 | 0.14% | 234,135 |
| 2024-04-08 | 2024-04-03 | 2.800 | 87,780 | +10,720 | 0.14% | 245,784 |
| 2024-04-03 | 2024-03-28 | 2.850 | 77,060 | +1,360 | 0.12% | 219,621 |
| 2024-04-02 | 2024-03-27 | 2.800 | 75,700 | -8,340 | 0.12% | 211,960 |
| 2024-03-28 | 2024-03-26 | 2.900 | 84,040 | -6,200 | 0.13% | 243,716 |
| 2024-03-27 | 2024-03-25 | 2.800 | 90,240 | +1,880 | 0.14% | 252,672 |
| 2024-03-26 | 2024-03-22 | 2.800 | 88,360 | -6,280 | 0.14% | 247,408 |
| 2024-03-25 | 2024-03-21 | 3.000 | 94,640 | -3,260 | 0.15% | 283,920 |
| 2024-03-22 | 2024-03-20 | 3.050 | 97,900 | -10,500 | 0.16% | 298,595 |
| 2024-03-21 | 2024-03-19 | 3.100 | 108,400 | -21,220 | 0.17% | 336,040 |
| 2024-03-20 | 2024-03-18 | 3.200 | 129,620 | +2,735 | 0.21% | 414,784 |
| 2024-03-19 | 2024-03-15 | 3.300 | 126,885 | -1,120 | 0.20% | 418,721 |
| 2024-03-15 | 2024-03-13 | 3.500 | 128,005 | +13,300 | 0.20% | 448,018 |
| 2024-03-14 | 2024-03-12 | 3.650 | 114,705 | +19,800 | 0.18% | 418,673 |
| 2024-03-13 | 2024-03-11 | 3.450 | 94,905 | -680 | 0.15% | 327,422 |
| 2024-03-12 | 2024-03-08 | 3.400 | 95,585 | -2,040 | 0.15% | 324,989 |
| 2024-03-11 | 2024-03-07 | 3.350 | 97,625 | -1,040 | 0.16% | 327,044 |
| 2024-03-08 | 2024-03-06 | 3.500 | 98,665 | +2,040 | 0.16% | 345,328 |
| 2024-03-07 | 2024-03-05 | 3.500 | 96,625 | -4,200 | 0.15% | 338,188 |
| 2024-03-06 | 2024-03-04 | 3.750 | 100,825 | -4,200 | 0.16% | 378,094 |
| 2024-03-05 | 2024-03-01 | 3.850 | 105,025 | +11,500 | 0.17% | 404,346 |
| 2024-03-01 | 2024-02-28 | 3.700 | 93,525 | -8,640 | 0.15% | 346,042 |
| 2024-02-28 | 2024-02-26 | 3.750 | 102,165 | +4,960 | 0.16% | 383,119 |
| 2024-02-27 | 2024-02-23 | 3.700 | 97,205 | -5,580 | 0.15% | 359,658 |
| 2024-02-26 | 2024-02-22 | 3.850 | 102,785 | +6,320 | 0.16% | 395,722 |
| 2024-02-23 | 2024-02-21 | 3.700 | 96,465 | +40,140 | 0.15% | 356,920 |
| 2024-02-21 | 2024-02-19 | 3.400 | 56,325 | -1,900 | 0.09% | 191,505 |
| 2024-02-20 | 2024-02-16 | 3.600 | 58,225 | +51,120 | 0.09% | 209,610 |
| 2024-02-16 | 2024-02-14 | 3.500 | 7,105 | -5,960 | 0.01% | 24,868 |
| 2024-02-15 | 2024-02-09 | 3.450 | 13,065 | +11,060 | 0.02% | 45,074 |
| 2024-02-14 | 2024-02-07 | 3.500 | 2,005 | -5,420 | 0.00% | 7,018 |
| 2024-02-08 | 2024-02-06 | 3.600 | 7,425 | +5,440 | 0.01% | 26,730 |
| 2024-02-07 | 2024-02-05 | 3.350 | 1,985 | -20 | 0.00% | 6,650 |
| 2024-02-06 | 2024-02-02 | 3.450 | 2,005 | +20 | 0.00% | 6,917 |
| 2024-02-05 | 2024-02-01 | 3.550 | 1,985 | -20 | 0.00% | 7,047 |
| 2024-02-02 | 2024-01-31 | 3.800 | 2,005 | -8,900 | 0.00% | 7,619 |
| 2024-02-01 | 2024-01-30 | 3.550 | 10,905 | -7,480 | 0.02% | 38,713 |
| 2024-01-31 | 2024-01-29 | 3.950 | 18,385 | -960 | 0.03% | 72,621 |
| 2024-01-30 | 2024-01-26 | 3.950 | 19,345 | -1,720 | 0.03% | 76,413 |
| 2024-01-29 | 2024-01-25 | 4.200 | 21,065 | +16,600 | 0.03% | 88,473 |
| 2024-01-26 | 2024-01-24 | 4.050 | 4,465 | +1,600 | 0.01% | 18,083 |
| 2024-01-25 | 2024-01-23 | 4.000 | 2,865 | +840 | 0.00% | 11,460 |
| 2024-01-24 | 2024-01-22 | 3.800 | 2,025 | -11,920 | 0.00% | 7,695 |
| 2024-01-23 | 2024-01-19 | 4.150 | 13,945 | +11,440 | 0.02% | 57,872 |
| 2024-01-22 | 2024-01-18 | 4.400 | 2,505 | -420 | 0.00% | 11,022 |
| 2024-01-19 | 2024-01-17 | 4.200 | 2,925 | -7,640 | 0.00% | 12,285 |
| 2024-01-18 | 2024-01-16 | 4.550 | 10,565 | +5,100 | 0.02% | 48,071 |
| 2024-01-17 | 2024-01-15 | 4.700 | 5,465 | -7,400 | 0.01% | 25,685 |
| 2024-01-16 | 2024-01-12 | 4.900 | 12,865 | -3,280 | 0.02% | 63,039 |
| 2024-01-15 | 2024-01-11 | 5.400 | 16,145 | +6,980 | 0.03% | 87,183 |
| 2024-01-12 | 2024-01-10 | 5.400 | 9,165 | -1,520 | 0.01% | 49,491 |
| 2024-01-11 | 2024-01-09 | 5.500 | 10,685 | -7,940 | 0.02% | 58,768 |
| 2024-01-10 | 2024-01-08 | 5.700 | 18,625 | -36,700 | 0.03% | 106,162 |
| 2024-01-09 | 2024-01-05 | 6.300 | 55,325 | -44,760 | 0.09% | 348,548 |
| 2024-01-08 | 2024-01-04 | 6.300 | 100,085 | -55,780 | 0.16% | 630,536 |
| 2024-01-05 | 2024-01-03 | 5.900 | 155,865 | -10,040 | 0.25% | 919,603 |
| 2024-01-04 | 2024-01-02 | 5.700 | 165,905 | +13,960 | 0.26% | 945,658 |
| 2024-01-03 | 2023-12-29 | 5.500 | 151,945 | +64,640 | 0.24% | 835,698 |
| 2024-01-02 | 2023-12-28 | 5.500 | 87,305 | +79,660 | 0.14% | 480,178 |
| 2023-12-29 | 2023-12-27 | 5.100 | 7,645 | -760 | 0.01% | 38,990 |
| 2023-12-28 | 2023-12-22 | 5.100 | 8,405 | -640 | 0.01% | 42,866 |
| 2023-12-27 | 2023-12-21 | 5.100 | 9,045 | -80 | 0.01% | 46,130 |
| 2023-12-22 | 2023-12-20 | 4.950 | 9,125 | -7,600 | 0.01% | 45,169 |
| 2023-12-21 | 2023-12-19 | 5.300 | 16,725 | +5,320 | 0.03% | 88,643 |
| 2023-12-20 | 2023-12-18 | 5.200 | 11,405 | +520 | 0.02% | 59,306 |
| 2023-12-19 | 2023-12-15 | 5.300 | 10,885 | -23,080 | 0.02% | 57,691 |
| 2023-12-18 | 2023-12-14 | 5.100 | 33,965 | +22,000 | 0.05% | 173,222 |
| 2023-12-15 | 2023-12-13 | 5.500 | 11,965 | +1,640 | 0.02% | 65,808 |
| 2023-12-14 | 2023-12-12 | 5.500 | 10,325 | +60 | 0.02% | 56,788 |
| 2023-12-13 | 2023-12-11 | 6.000 | 10,265 | +240 | 0.02% | 61,590 |
| 2023-12-12 | 2023-12-08 | 6.700 | 10,025 | -2,400 | 0.02% | 67,168 |
| 2023-12-11 | 2023-12-07 | 4.750 | 12,425 | -740 | 0.02% | 59,019 |
| 2023-12-08 | 2023-12-06 | 4.950 | 13,165 | +3,080 | 0.02% | 65,167 |
| 2023-12-07 | 2023-12-05 | 4.950 | 10,085 | -720 | 0.02% | 49,921 |
| 2023-12-06 | 2023-12-04 | 5.200 | 10,805 | +80 | 0.02% | 56,186 |
| 2023-12-05 | 2023-12-01 | 5.200 | 10,725 | -120 | 0.02% | 55,770 |
| 2023-12-04 | 2023-11-30 | 5.400 | 10,845 | -5,780 | 0.02% | 58,563 |
| 2023-12-01 | 2023-11-29 | 5.300 | 16,625 | +3,220 | 0.03% | 88,113 |
| 2023-11-30 | 2023-11-28 | 5.700 | 13,405 | -6,460 | 0.02% | 76,408 |
| 2023-11-29 | 2023-11-27 | 6.000 | 19,865 | -9,640 | 0.03% | 119,190 |
| 2023-11-28 | 2023-11-24 | 6.000 | 29,505 | +10,960 | 0.05% | 177,030 |
| 2023-11-27 | 2023-11-23 | 6.300 | 18,545 | +1,320 | 0.03% | 116,834 |
| 2023-11-24 | 2023-11-22 | 6.000 | 17,225 | +2,300 | 0.03% | 103,350 |
| 2023-11-23 | 2023-11-21 | 6.200 | 14,925 | -7,760 | 0.02% | 92,535 |
| 2023-11-22 | 2023-11-20 | 6.000 | 22,685 | -20 | 0.04% | 136,110 |
| 2023-11-21 | 2023-11-17 | 5.800 | 22,705 | +7,460 | 0.04% | 131,689 |
| 2023-11-20 | 2023-11-16 | 6.100 | 15,245 | -4,140 | 0.02% | 92,994 |
| 2023-11-17 | 2023-11-15 | 6.500 | 19,385 | +1,320 | 0.03% | 126,002 |
| 2023-11-16 | 2023-11-14 | 5.900 | 18,065 | -1,720 | 0.03% | 106,583 |
| 2023-11-15 | 2023-11-13 | 6.200 | 19,785 | -7,940 | 0.03% | 122,667 |
| 2023-11-14 | 2023-11-10 | 6.100 | 27,725 | -16,160 | 0.04% | 169,122 |
| 2023-11-13 | 2023-11-09 | 6.500 | 43,885 | +1,100 | 0.07% | 285,252 |
| 2023-11-10 | 2023-11-08 | 6.700 | 42,785 | -1,700 | 0.07% | 286,660 |
| 2023-11-09 | 2023-11-07 | 6.900 | 44,485 | +320 | 0.07% | 306,946 |
| 2023-11-08 | 2023-11-06 | 7.100 | 44,165 | +12,780 | 0.07% | 313,572 |
| 2023-11-07 | 2023-11-03 | 6.800 | 31,385 | +1,520 | 0.05% | 213,418 |
| 2023-11-06 | 2023-11-02 | 6.400 | 29,865 | -420 | 0.05% | 191,136 |
| 2023-11-03 | 2023-11-01 | 6.800 | 30,285 | +520 | 0.05% | 205,938 |
| 2023-11-02 | 2023-10-31 | 6.900 | 29,765 | +200 | 0.05% | 205,378 |
| 2023-11-01 | 2023-10-30 | 6.900 | 29,565 | +1,020 | 0.05% | 203,998 |
| 2023-10-31 | 2023-10-27 | 7.000 | 28,545 | +5,240 | 0.05% | 199,815 |
| 2023-10-30 | 2023-10-26 | 7.000 | 23,305 | +6,680 | 0.04% | 163,135 |
| 2023-10-27 | 2023-10-25 | 7.400 | 16,625 | -2,840 | 0.03% | 123,025 |
| 2023-10-25 | 2023-10-20 | 7.400 | 19,465 | +1,060 | 0.03% | 144,041 |
| 2023-10-24 | 2023-10-19 | 7.500 | 18,405 | -3,480 | 0.03% | 138,038 |
| 2023-10-20 | 2023-10-18 | 7.900 | 21,885 | -820 | 0.03% | 172,892 |
| 2023-10-19 | 2023-10-17 | 8.100 | 22,705 | -5,240 | 0.04% | 183,911 |
| 2023-10-18 | 2023-10-16 | 8.000 | 27,945 | +2,160 | 0.04% | 223,560 |
| 2023-10-17 | 2023-10-13 | 8.400 | 25,785 | +3,660 | 0.04% | 216,594 |
| 2023-10-16 | 2023-10-12 | 8.800 | 22,125 | -2,300 | 0.04% | 194,700 |
| 2023-10-13 | 2023-10-11 | 8.500 | 24,425 | +1,740 | 0.04% | 207,612 |
| 2023-10-12 | 2023-10-10 | 8.400 | 22,685 | +1,460 | 0.04% | 190,554 |
| 2023-10-11 | 2023-10-09 | 8.500 | 21,225 | -1,160 | 0.03% | 180,412 |
| 2023-10-10 | 2023-10-06 | 8.400 | 22,385 | -3,740 | 0.04% | 188,034 |
| 2023-10-09 | 2023-10-05 | 8.400 | 26,125 | -680 | 0.04% | 219,450 |
| 2023-10-06 | 2023-10-04 | 8.400 | 26,805 | -200 | 0.04% | 225,162 |
| 2023-10-05 | 2023-10-03 | 8.200 | 27,005 | +940 | 0.04% | 221,441 |
| 2023-10-04 | 2023-09-29 | 8.700 | 26,065 | -1,280 | 0.04% | 226,765 |
| 2023-10-03 | 2023-09-28 | 8.300 | 27,345 | +2,020 | 0.04% | 226,963 |
| 2023-09-29 | 2023-09-27 | 8.600 | 25,325 | -1,620 | 0.04% | 217,795 |
| 2023-09-28 | 2023-09-26 | 8.600 | 26,945 | +1,200 | 0.04% | 231,727 |
| 2023-09-27 | 2023-09-25 | 9.100 | 25,745 | +60 | 0.04% | 234,280 |
| 2023-09-26 | 2023-09-22 | 9.600 | 25,685 | +3,300 | 0.04% | 246,576 |
| 2023-09-25 | 2023-09-21 | 9.400 | 22,385 | -6,920 | 0.04% | 210,419 |
| 2023-09-22 | 2023-09-20 | 9.600 | 29,305 | -6,230 | 0.05% | 281,328 |
| 2023-09-21 | 2023-09-19 | 9.700 | 35,535 | -2,840 | 0.06% | 344,690 |
| 2023-09-20 | 2023-09-18 | 10.000 | 38,375 | -8,280 | 0.06% | 383,750 |
| 2023-09-19 | 2023-09-15 | 10.600 | 46,655 | -1,300 | 0.07% | 494,543 |
| 2023-09-18 | 2023-09-14 | 10.800 | 47,955 | +2,640 | 0.08% | 517,914 |
| 2023-09-15 | 2023-09-13 | 11.100 | 45,315 | -4,340 | 0.07% | 502,997 |
| 2023-09-14 | 2023-09-12 | 10.500 | 49,655 | -21,420 | 0.08% | 521,378 |
| 2023-09-13 | 2023-09-11 | 10.700 | 71,075 | -8,080 | 0.11% | 760,503 |
| 2023-09-12 | 2023-09-07 | 10.600 | 79,155 | -6,200 | 0.13% | 839,043 |
| 2023-09-11 | 2023-09-06 | 11.100 | 85,355 | -14,260 | 0.14% | 947,441 |
| 2023-09-07 | 2023-09-05 | 10.500 | 99,615 | -7,540 | 0.16% | 1,045,958 |
| 2023-09-06 | 2023-09-04 | 10.900 | 107,155 | -19,760 | 0.17% | 1,167,990 |
| 2023-09-05 | 2023-08-31 | 10.400 | 126,915 | -8,260 | 0.20% | 1,319,916 |
| 2023-09-04 | 2023-08-30 | 10.400 | 135,175 | +22,160 | 0.22% | 1,405,820 |
| 2023-08-31 | 2023-08-29 | 10.800 | 113,015 | +18,780 | 0.18% | 1,220,562 |
| 2023-08-30 | 2023-08-28 | 10.500 | 94,235 | +36,420 | 0.15% | 989,468 |
| 2023-08-29 | 2023-08-25 | 11.400 | 57,815 | -2,300 | 0.09% | 659,091 |
| 2023-08-28 | 2023-08-24 | 11.800 | 60,115 | -7,980 | 0.10% | 709,357 |
| 2023-08-25 | 2023-08-23 | 12.300 | 68,095 | +8,300 | 0.11% | 837,568 |
| 2023-08-24 | 2023-08-22 | 12.500 | 59,795 | +900 | 0.10% | 747,438 |
| 2023-08-23 | 2023-08-21 | 12.600 | 58,895 | +1,020 | 0.09% | 742,077 |
| 2023-08-22 | 2023-08-18 | 12.500 | 57,875 | -9,340 | 0.09% | 723,438 |
| 2023-08-21 | 2023-08-17 | 12.200 | 67,215 | -55,720 | 0.11% | 820,023 |
| 2023-08-18 | 2023-08-16 | 11.500 | 122,935 | +10,900 | 0.20% | 1,413,752 |
| 2023-08-17 | 2023-08-15 | 10.700 | 112,035 | -53,240 | 0.18% | 1,198,775 |
| 2023-08-16 | 2023-08-14 | 10.700 | 165,275 | +5,900 | 0.26% | 1,768,443 |
| 2023-08-15 | 2023-08-11 | 10.500 | 159,375 | +3,380 | 0.25% | 1,673,438 |
| 2023-08-14 | 2023-08-10 | 10.800 | 155,995 | -6,560 | 0.25% | 1,684,746 |
| 2023-08-11 | 2023-08-09 | 10.900 | 162,555 | +14,520 | 0.26% | 1,771,850 |
| 2023-08-10 | 2023-08-08 | 10.800 | 148,035 | -32,800 | 0.24% | 1,598,778 |
| 2023-08-09 | 2023-08-07 | 11.300 | 180,835 | -880 | 0.29% | 2,043,435 |
| 2023-08-08 | 2023-08-04 | 11.700 | 181,715 | +4,280 | 0.29% | 2,126,066 |
| 2023-08-07 | 2023-08-03 | 11.600 | 177,435 | +520 | 0.28% | 2,058,246 |
| 2023-08-04 | 2023-08-02 | 11.400 | 176,915 | -12,180 | 0.28% | 2,016,831 |
| 2023-08-03 | 2023-08-01 | 11.600 | 189,095 | +1,720 | 0.30% | 2,193,502 |
| 2023-08-02 | 2023-07-31 | 12.500 | 187,375 | +6,680 | 0.30% | 2,342,188 |
| 2023-08-01 | 2023-07-28 | 12.200 | 180,695 | +36,180 | 0.29% | 2,204,479 |
| 2023-07-31 | 2023-07-27 | 11.700 | 144,515 | +15,940 | 0.23% | 1,690,826 |
| 2023-07-28 | 2023-07-26 | 10.900 | 128,575 | +3,200 | 0.21% | 1,401,468 |
| 2023-07-27 | 2023-07-25 | 11.100 | 125,375 | +17,800 | 0.20% | 1,391,663 |
| 2023-07-26 | 2023-07-24 | 10.500 | 107,575 | -5,080 | 0.17% | 1,129,538 |
| 2023-07-25 | 2023-07-21 | 10.900 | 112,655 | +7,840 | 0.18% | 1,227,940 |
| 2023-07-24 | 2023-07-20 | 11.300 | 104,815 | +140 | 0.17% | 1,184,410 |
| 2023-07-21 | 2023-07-19 | 11.600 | 104,675 | +6,280 | 0.17% | 1,214,230 |
| 2023-07-20 | 2023-07-18 | 11.900 | 98,395 | -2,100 | 0.16% | 1,170,900 |
| 2023-07-19 | 2023-07-14 | 12.400 | 100,495 | +160 | 0.16% | 1,246,138 |
| 2023-07-18 | 2023-07-13 | 12.600 | 100,335 | +18,900 | 0.16% | 1,264,221 |
| 2023-07-14 | 2023-07-12 | 11.900 | 81,435 | +1,960 | 0.13% | 969,076 |
| 2023-07-13 | 2023-07-11 | 11.900 | 79,475 | +12,060 | 0.13% | 945,752 |
| 2023-07-12 | 2023-07-10 | 11.400 | 67,415 | +1,560 | 0.11% | 768,531 |
| 2023-07-11 | 2023-07-07 | 11.400 | 65,855 | -3,260 | 0.11% | 750,747 |
| 2023-07-10 | 2023-07-06 | 11.700 | 69,115 | -12,020 | 0.11% | 808,646 |
| 2023-07-07 | 2023-07-05 | 12.300 | 81,135 | +2,360 | 0.13% | 997,960 |
| 2023-07-06 | 2023-07-04 | 12.600 | 78,775 | +12,600 | 0.13% | 992,565 |
| 2023-07-05 | 2023-07-03 | 12.500 | 66,175 | +13,420 | 0.11% | 827,188 |
| 2023-07-04 | 2023-06-30 | 12.100 | 52,755 | +5,520 | 0.08% | 638,336 |
| 2023-07-03 | 2023-06-29 | 12.100 | 47,235 | -3,240 | 0.08% | 571,544 |
| 2023-06-30 | 2023-06-28 | 13.200 | 50,475 | +2,060 | 0.08% | 666,270 |
| 2023-06-29 | 2023-06-27 | 13.500 | 48,415 | +12,920 | 0.08% | 653,602 |
| 2023-06-28 | 2023-06-26 | 13.100 | 35,495 | -30,160 | 0.06% | 464,985 |
| 2023-06-27 | 2023-06-23 | 14.200 | 65,655 | -15,840 | 0.10% | 932,301 |
| 2023-06-26 | 2023-06-21 | 14.600 | 81,495 | -3,480 | 0.13% | 1,189,827 |
| 2023-06-23 | 2023-06-20 | 15.100 | 84,975 | +9,840 | 0.14% | 1,283,122 |
| 2023-06-21 | 2023-06-19 | 16.000 | 75,135 | -3,100 | 0.12% | 1,202,160 |
| 2023-06-20 | 2023-06-16 | 16.300 | 78,235 | +15,640 | 0.12% | 1,275,230 |
| 2023-06-19 | 2023-06-15 | 16.400 | 62,595 | +29,920 | 0.10% | 1,026,558 |
| 2023-06-16 | 2023-06-14 | 15.700 | 32,675 | +400 | 0.05% | 512,998 |
| 2023-06-15 | 2023-06-13 | 15.400 | 32,275 | +5,860 | 0.05% | 497,035 |
| 2023-06-14 | 2023-06-12 | 15.100 | 26,415 | +2,860 | 0.04% | 398,866 |
| 2023-06-13 | 2023-06-09 | 15.600 | 23,555 | -2,340 | 0.04% | 367,458 |
| 2023-06-12 | 2023-06-08 | 15.300 | 25,895 | -2,220 | 0.04% | 396,194 |
| 2023-06-09 | 2023-06-07 | 15.800 | 28,115 | -4,060 | 0.04% | 444,217 |
| 2023-06-08 | 2023-06-06 | 15.800 | 32,175 | +2,140 | 0.05% | 508,365 |
| 2023-06-07 | 2023-06-05 | 16.300 | 30,035 | -760 | 0.05% | 489,570 |
| 2023-06-06 | 2023-06-02 | 15.800 | 30,795 | +13,780 | 0.05% | 486,561 |
| 2023-06-05 | 2023-06-01 | 14.900 | 17,015 | -4,100 | 0.03% | 253,524 |
| 2023-06-02 | 2023-05-31 | 14.700 | 21,115 | -4,120 | 0.03% | 310,390 |
| 2023-06-01 | 2023-05-30 | 15.200 | 25,235 | -6,220 | 0.04% | 383,572 |
| 2023-05-31 | 2023-05-29 | 14.600 | 31,455 | +960 | 0.05% | 459,243 |
| 2023-05-30 | 2023-05-25 | 15.100 | 30,495 | +10,740 | 0.05% | 460,474 |
| 2023-05-29 | 2023-05-24 | 16.400 | 19,755 | +940 | 0.03% | 323,982 |
| 2023-05-25 | 2023-05-23 | 17.000 | 18,815 | +160 | 0.03% | 319,855 |
| 2023-05-24 | 2023-05-22 | 17.000 | 18,655 | +17,940 | 0.03% | 317,135 |
| 2023-05-23 | 2023-05-19 | 16.800 | 715 | -6,880 | 0.00% | 12,012 |
| 2023-05-22 | 2023-05-18 | 17.300 | 7,595 | -7,740 | 0.01% | 131,394 |
| 2023-05-19 | 2023-05-17 | 17.400 | 15,335 | +400 | 0.02% | 266,829 |
| 2023-05-18 | 2023-05-16 | 18.400 | 14,935 | -220 | 0.02% | 274,804 |
| 2023-05-17 | 2023-05-15 | 18.600 | 15,155 | +14,560 | 0.02% | 281,883 |
| 2023-05-16 | 2023-05-12 | 20.200 | 595 | -14,080 | 0.00% | 12,019 |
| 2023-05-15 | 2023-05-11 | 21.400 | 14,675 | -6,380 | 0.02% | 314,045 |
| 2023-05-12 | 2023-05-10 | 22.400 | 21,055 | -1,480 | 0.03% | 471,632 |
| 2023-05-11 | 2023-05-09 | 22.400 | 22,535 | +5,400 | 0.04% | 504,784 |
| 2023-05-10 | 2023-05-08 | 22.600 | 17,135 | -920 | 0.03% | 387,251 |
| 2023-05-09 | 2023-05-05 | 22.600 | 18,055 | +3,780 | 0.03% | 408,043 |
| 2023-05-08 | 2023-05-04 | 21.900 | 14,275 | -1,360 | 0.02% | 312,622 |
| 2023-05-05 | 2023-05-03 | 21.700 | 15,635 | +6,940 | 0.02% | 339,280 |
| 2023-05-04 | 2023-05-02 | 22.400 | 8,695 | -2,580 | 0.01% | 194,768 |
| 2023-05-03 | 2023-04-28 | 22.400 | 11,275 | +120 | 0.02% | 252,560 |
| 2023-05-02 | 2023-04-27 | 22.000 | 11,155 | +200 | 0.02% | 245,410 |
| 2023-04-28 | 2023-04-26 | 22.200 | 10,955 | -2,660 | 0.02% | 243,201 |
| 2023-04-27 | 2023-04-25 | 21.700 | 13,615 | +6,220 | 0.02% | 295,446 |
| 2023-04-26 | 2023-04-24 | 22.800 | 7,395 | +4,420 | 0.01% | 168,606 |
| 2023-04-25 | 2023-04-21 | 22.300 | 2,975 | +160 | 0.00% | 66,342 |
| 2023-04-24 | 2023-04-20 | 24.000 | 2,815 | -2,700 | 0.00% | 67,560 |
| 2023-04-21 | 2023-04-19 | 24.200 | 5,515 | -13,042 | 0.01% | 133,463 |
| 2023-04-20 | 2023-04-18 | 25.000 | 18,557 | -11,480 | 0.03% | 463,925 |
| 2023-04-19 | 2023-04-17 | 26.200 | 30,037 | -9,376 | 0.05% | 786,969 |
| 2023-04-18 | 2023-04-14 | 22.500 | 39,413 | -4,160 | 0.06% | 886,792 |
| 2023-04-17 | 2023-04-13 | 23.000 | 43,573 | +620 | 0.07% | 1,002,179 |
| 2023-04-14 | 2023-04-12 | 23.100 | 42,953 | -6,040 | 0.07% | 992,214 |
| 2023-04-13 | 2023-04-11 | 23.200 | 48,993 | +3,740 | 0.08% | 1,136,638 |
| 2023-04-12 | 2023-04-06 | 22.200 | 45,253 | -13,980 | 0.07% | 1,004,617 |
| 2023-04-11 | 2023-04-04 | 22.600 | 59,233 | -12,800 | 0.09% | 1,338,666 |
| 2023-04-06 | 2023-04-03 | 22.600 | 72,033 | -400 | 0.12% | 1,627,946 |
| 2023-04-04 | 2023-03-31 | 22.500 | 72,433 | -31,140 | 0.12% | 1,629,742 |
| 2023-04-03 | 2023-03-30 | 23.200 | 103,573 | -2,240 | 0.17% | 2,402,894 |
| 2023-03-31 | 2023-03-29 | 22.500 | 105,813 | +5,140 | 0.17% | 2,380,792 |
| 2023-03-30 | 2023-03-28 | 21.900 | 100,673 | +5,320 | 0.16% | 2,204,739 |
| 2023-03-29 | 2023-03-27 | 22.300 | 95,353 | -1,660 | 0.15% | 2,126,372 |
| 2023-03-28 | 2023-03-24 | 22.900 | 97,013 | -104,278 | 0.16% | 2,221,598 |
| 2023-03-27 | 2023-03-23 | 22.700 | 201,291 | +67,180 | 0.32% | 4,569,306 |
| 2023-03-24 | 2023-03-22 | 22.900 | 134,111 | +37,340 | 0.21% | 3,071,142 |
| 2023-03-23 | 2023-03-21 | 23.300 | 96,771 | +26,880 | 0.15% | 2,254,764 |
| 2023-03-22 | 2023-03-20 | 22.700 | 69,891 | -6,840 | 0.11% | 1,586,526 |
| 2023-03-21 | 2023-03-17 | 23.600 | 76,731 | -20,300 | 0.12% | 1,810,852 |
| 2023-03-20 | 2023-03-16 | 23.800 | 97,031 | +14,360 | 0.16% | 2,309,338 |
| 2023-03-17 | 2023-03-15 | 23.700 | 82,671 | +18,180 | 0.13% | 1,959,303 |
| 2023-03-16 | 2023-03-14 | 23.500 | 64,491 | +7,940 | 0.10% | 1,515,538 |
| 2023-03-15 | 2023-03-13 | 25.100 | 56,551 | +34,100 | 0.09% | 1,419,430 |
| 2023-03-14 | 2023-03-10 | 26.700 | 22,451 | -2,040 | 0.04% | 599,442 |
| 2023-03-13 | 2023-03-09 | 27.700 | 24,491 | -17,700 | 0.04% | 678,401 |
| 2023-03-10 | 2023-03-08 | 27.700 | 42,191 | +4,100 | 0.07% | 1,168,691 |
| 2023-03-09 | 2023-03-07 | 28.800 | 38,091 | -8,480 | 0.06% | 1,097,021 |
| 2023-03-08 | 2023-03-06 | 30.000 | 46,571 | -27,300 | 0.07% | 1,397,130 |
| 2023-03-07 | 2023-03-03 | 31.800 | 73,871 | +15,640 | 0.12% | 2,349,098 |
| 2023-03-06 | 2023-03-02 | 31.000 | 58,231 | +1,360 | 0.09% | 1,805,161 |
| 2023-03-03 | 2023-03-01 | 31.300 | 56,871 | +35,260 | 0.09% | 1,780,062 |
| 2023-03-02 | 2023-02-28 | 30.200 | 21,611 | -9,520 | 0.03% | 652,652 |
| 2023-03-01 | 2023-02-27 | 30.500 | 31,131 | -4,300 | 0.05% | 949,496 |
| 2023-02-28 | 2023-02-24 | 30.400 | 35,431 | -6,400 | 0.06% | 1,077,102 |
| 2023-02-27 | 2023-02-23 | 31.600 | 41,831 | +21,580 | 0.07% | 1,321,860 |
| 2023-02-24 | 2023-02-22 | 32.200 | 20,251 | +1,620 | 0.03% | 652,082 |
| 2023-02-23 | 2023-02-21 | 32.300 | 18,631 | -3,860 | 0.03% | 601,781 |
| 2023-02-22 | 2023-02-20 | 33.100 | 22,491 | +4,660 | 0.04% | 744,452 |
| 2023-02-21 | 2023-02-17 | 32.400 | 17,831 | -5,700 | 0.03% | 577,724 |
| 2023-02-20 | 2023-02-16 | 32.600 | 23,531 | -720 | 0.04% | 767,111 |
| 2023-02-17 | 2023-02-15 | 32.800 | 24,251 | -3,300 | 0.04% | 795,433 |
| 2023-02-16 | 2023-02-14 | 33.600 | 27,551 | -13,940 | 0.04% | 925,714 |
| 2023-02-15 | 2023-02-13 | 34.400 | 41,491 | -8,216 | 0.07% | 1,427,290 |
| 2023-02-14 | 2023-02-10 | 34.800 | 49,707 | -740 | 0.08% | 1,729,804 |
| 2023-02-13 | 2023-02-09 | 35.600 | 50,447 | -4,800 | 0.08% | 1,795,913 |
| 2023-02-10 | 2023-02-08 | 34.900 | 55,247 | -16,240 | 0.09% | 1,928,120 |
| 2023-02-09 | 2023-02-07 | 36.400 | 71,487 | +5,020 | 0.11% | 2,602,127 |
| 2023-02-08 | 2023-02-06 | 36.700 | 66,467 | +4,700 | 0.11% | 2,439,339 |
| 2023-02-07 | 2023-02-03 | 38.000 | 61,767 | -7,460 | 0.10% | 2,347,146 |
| 2023-02-06 | 2023-02-02 | 38.700 | 69,227 | +17,000 | 0.11% | 2,679,085 |
| 2023-02-03 | 2023-02-01 | 37.800 | 52,227 | +16,660 | 0.08% | 1,974,181 |
| 2023-02-02 | 2023-01-31 | 36.700 | 35,567 | -39,064 | 0.06% | 1,305,309 |
| 2023-02-01 | 2023-01-30 | 37.400 | 74,631 | -9,880 | 0.12% | 2,791,199 |
| 2023-01-31 | 2023-01-27 | 39.000 | 84,511 | +10,620 | 0.14% | 3,295,929 |
| 2023-01-30 | 2023-01-26 | 38.800 | 73,891 | +35,640 | 0.12% | 2,866,971 |
| 2023-01-27 | 2023-01-20 | 36.600 | 38,251 | -120 | 0.06% | 1,399,987 |
| 2023-01-26 | 2023-01-19 | 35.900 | 38,371 | -10,440 | 0.06% | 1,377,519 |
| 2023-01-20 | 2023-01-18 | 37.100 | 48,811 | +19,220 | 0.08% | 1,810,888 |
| 2023-01-19 | 2023-01-17 | 37.700 | 29,591 | -46,100 | 0.05% | 1,115,581 |
| 2023-01-18 | 2023-01-16 | 38.900 | 75,691 | +9,620 | 0.12% | 2,944,380 |
| 2023-01-17 | 2023-01-13 | 38.200 | 66,071 | +30,000 | 0.11% | 2,523,912 |
| 2023-01-16 | 2023-01-12 | 36.800 | 36,071 | +520 | 0.06% | 1,327,413 |
| 2023-01-13 | 2023-01-11 | 37.300 | 35,551 | +880 | 0.06% | 1,326,052 |
| 2023-01-12 | 2023-01-10 | 38.200 | 34,671 | -779 | 0.06% | 1,324,432 |
| 2023-01-11 | 2023-01-09 | 36.600 | 35,450 | -95,161 | 0.06% | 1,297,470 |
| 2023-01-10 | 2023-01-06 | 36.800 | 130,611 | -40,500 | 0.21% | 4,806,485 |
| 2023-01-09 | 2023-01-05 | 38.100 | 171,111 | +96,340 | 0.28% | 6,519,329 |
| 2023-01-06 | 2023-01-04 | 35.900 | 74,771 | +31,600 | 0.12% | 2,684,279 |
| 2023-01-05 | 2023-01-03 | 34.900 | 43,171 | -980 | 0.07% | 1,506,668 |
| 2023-01-04 | 2022-12-30 | 34.500 | 44,151 | +160 | 0.07% | 1,523,210 |
| 2023-01-03 | 2022-12-29 | 33.500 | 43,991 | +11,340 | 0.07% | 1,473,698 |
| 2022-12-30 | 2022-12-28 | 33.900 | 32,651 | -24,960 | 0.05% | 1,106,869 |
| 2022-12-29 | 2022-12-23 | 42.300 | 57,611 | +10,740 | 0.09% | 2,436,945 |
| 2022-12-28 | 2022-12-22 | 42.800 | 46,871 | +1,460 | 0.08% | 2,006,079 |
| 2022-12-23 | 2022-12-21 | 41.400 | 45,411 | +3,640 | 0.07% | 1,880,015 |
| 2022-12-22 | 2022-12-20 | 41.000 | 41,771 | +18,180 | 0.07% | 1,712,611 |
| 2022-12-21 | 2022-12-19 | 42.500 | 23,591 | +4,660 | 0.04% | 1,002,618 |
| 2022-12-20 | 2022-12-16 | 44.300 | 18,931 | -3,700 | 0.03% | 838,643 |
| 2022-12-19 | 2022-12-15 | 43.800 | 22,631 | +2,380 | 0.04% | 991,238 |
| 2022-12-16 | 2022-12-14 | 44.500 | 20,251 | -11,860 | 0.03% | 901,170 |
| 2022-12-15 | 2022-12-13 | 48.500 | 32,111 | +4,600 | 0.05% | 1,557,384 |
| 2022-12-14 | 2022-12-12 | 49.000 | 27,511 | +6,420 | 0.04% | 1,348,039 |
| 2022-12-13 | 2022-12-09 | 51.300 | 21,091 | -29,400 | 0.03% | 1,081,968 |
| 2022-12-12 | 2022-12-08 | 52.000 | 50,491 | +15,200 | 0.08% | 2,625,532 |
| 2022-12-09 | 2022-12-07 | 48.500 | 35,291 | -19,060 | 0.06% | 1,711,614 |
| 2022-12-08 | 2022-12-06 | 48.000 | 54,351 | -6,200 | 0.09% | 2,608,848 |
| 2022-12-07 | 2022-12-05 | 50.500 | 60,551 | +32,880 | 0.10% | 3,057,826 |
| 2022-12-06 | 2022-12-02 | 46.100 | 27,671 | +9,860 | 0.04% | 1,275,633 |
| 2022-12-05 | 2022-12-01 | 46.000 | 17,811 | -19,040 | 0.03% | 819,306 |
| 2022-12-02 | 2022-11-30 | 46.500 | 36,851 | +14,040 | 0.06% | 1,713,572 |
| 2022-12-01 | 2022-11-29 | 45.100 | 22,811 | +4,040 | 0.04% | 1,028,776 |
| 2022-11-30 | 2022-11-28 | 42.000 | 18,771 | +5,380 | 0.03% | 788,382 |
| 2022-11-29 | 2022-11-25 | 43.800 | 13,391 | +8,020 | 0.02% | 586,526 |
| 2022-11-28 | 2022-11-24 | 43.800 | 5,371 | +1,500 | 0.01% | 235,250 |
| 2022-11-25 | 2022-11-23 | 43.700 | 3,871 | +1,660 | 0.01% | 169,163 |
| 2022-11-24 | 2022-11-22 | 45.800 | 2,211 | +160 | 0.00% | 101,264 |
| 2022-11-23 | 2022-11-21 | 49.200 | 2,051 | -8,060 | 0.00% | 100,909 |
| 2022-11-22 | 2022-11-18 | 46.600 | 10,111 | -10,360 | 0.02% | 471,173 |
| 2022-11-21 | 2022-11-17 | 46.500 | 20,471 | +12,720 | 0.03% | 951,902 |
| 2022-11-18 | 2022-11-16 | 48.900 | 7,751 | -31,700 | 0.01% | 379,024 |
| 2022-11-17 | 2022-11-15 | 48.400 | 39,451 | -25,080 | 0.06% | 1,909,428 |
| 2022-11-16 | 2022-11-14 | 41.100 | 64,531 | +33,540 | 0.10% | 2,652,224 |
| 2022-11-15 | 2022-11-11 | 37.800 | 30,991 | -4,140 | 0.05% | 1,171,460 |
| 2022-11-14 | 2022-11-10 | 34.500 | 35,131 | +4,640 | 0.06% | 1,212,020 |
| 2022-11-11 | 2022-11-09 | 36.300 | 30,491 | -5,060 | 0.05% | 1,106,823 |
| 2022-11-10 | 2022-11-08 | 37.800 | 35,551 | -14,980 | 0.06% | 1,343,828 |
| 2022-11-09 | 2022-11-07 | 39.900 | 50,531 | -10,060 | 0.08% | 2,016,187 |
| 2022-11-08 | 2022-11-04 | 34.500 | 60,591 | +13,920 | 0.10% | 2,090,390 |
| 2022-11-07 | 2022-11-03 | 32.200 | 46,671 | +4,080 | 0.08% | 1,502,806 |
| 2022-11-04 | 2022-11-02 | 32.400 | 42,591 | +5,940 | 0.07% | 1,379,948 |
| 2022-11-03 | 2022-11-01 | 30.800 | 36,651 | +29,800 | 0.06% | 1,128,851 |
| 2022-11-02 | 2022-10-31 | 29.100 | 6,851 | +60 | 0.01% | 199,364 |
| 2022-11-01 | 2022-10-28 | 30.000 | 6,791 | +1,300 | 0.01% | 203,730 |
| 2022-10-31 | 2022-10-27 | 32.300 | 5,491 | +3,420 | 0.01% | 177,359 |
| 2022-10-28 | 2022-10-26 | 32.900 | 2,071 | -20 | 0.00% | 68,136 |
| 2022-10-27 | 2022-10-25 | 31.000 | 2,091 | -10,900 | 0.00% | 64,821 |
| 2022-10-26 | 2022-10-24 | 31.400 | 12,991 | -16,440 | 0.02% | 407,917 |
| 2022-10-25 | 2022-10-21 | 34.300 | 29,431 | -580 | 0.05% | 1,009,483 |
| 2022-10-24 | 2022-10-20 | 33.900 | 30,011 | +8,980 | 0.05% | 1,017,373 |
| 2022-10-21 | 2022-10-19 | 36.400 | 21,031 | -4,280 | 0.03% | 765,528 |
| 2022-10-20 | 2022-10-18 | 39.200 | 25,311 | -1,760 | 0.04% | 992,191 |
| 2022-10-19 | 2022-10-17 | 38.100 | 27,071 | +1,420 | 0.04% | 1,031,405 |
| 2022-10-18 | 2022-10-14 | 37.000 | 25,651 | +340 | 0.04% | 949,087 |
| 2022-10-17 | 2022-10-13 | 36.400 | 25,311 | +9,180 | 0.04% | 921,320 |
| 2022-10-14 | 2022-10-12 | 38.400 | 16,131 | +7,920 | 0.03% | 619,430 |
| 2022-10-13 | 2022-10-11 | 40.000 | 8,211 | -4,740 | 0.01% | 328,440 |
| 2022-10-12 | 2022-10-10 | 41.200 | 12,951 | -4,360 | 0.02% | 533,581 |
| 2022-10-11 | 2022-10-07 | 44.100 | 17,311 | -340 | 0.03% | 763,415 |
| 2022-10-10 | 2022-10-06 | 45.100 | 17,651 | -3,880 | 0.03% | 796,060 |
| 2022-10-07 | 2022-10-05 | 46.000 | 21,531 | +740 | 0.03% | 990,426 |
| 2022-10-06 | 2022-10-03 | 43.500 | 20,791 | -1,480 | 0.03% | 904,408 |
| 2022-10-05 | 2022-09-30 | 44.300 | 22,271 | +6,880 | 0.04% | 986,605 |
| 2022-10-03 | 2022-09-29 | 43.400 | 15,391 | +10,060 | 0.03% | 667,969 |
| 2022-09-30 | 2022-09-28 | 47.500 | 5,331 | -2,460 | 0.01% | 253,222 |
| 2022-09-29 | 2022-09-27 | 51.300 | 7,791 | +2,700 | 0.01% | 399,678 |
| 2022-09-28 | 2022-09-26 | 50.900 | 5,091 | -15,940 | 0.01% | 259,132 |
| 2022-09-27 | 2022-09-23 | 50.000 | 21,031 | -12,420 | 0.03% | 1,051,550 |
| 2022-09-26 | 2022-09-22 | 51.100 | 33,451 | +8,500 | 0.05% | 1,709,346 |
| 2022-09-23 | 2022-09-21 | 56.100 | 24,951 | -400 | 0.04% | 1,399,751 |
| 2022-09-22 | 2022-09-20 | 60.000 | 25,351 | -12,280 | 0.04% | 1,521,060 |
| 2022-09-21 | 2022-09-19 | 59.400 | 37,631 | +2,700 | 0.06% | 2,235,281 |
| 2022-09-20 | 2022-09-16 | 63.100 | 34,931 | +21,820 | 0.06% | 2,204,146 |
| 2022-09-19 | 2022-09-15 | 63.100 | 13,111 | -1,840 | 0.02% | 827,304 |
| 2022-09-16 | 2022-09-14 | 65.800 | 14,951 | -10,440 | 0.02% | 983,776 |
| 2022-09-15 | 2022-09-13 | 63.800 | 25,391 | +2,980 | 0.04% | 1,619,946 |
| 2022-09-14 | 2022-09-09 | 66.300 | 22,411 | +22,100 | 0.04% | 1,485,849 |
| 2022-09-13 | 2022-09-08 | 67.500 | 311 | +20 | 0.00% | 20,992 |
| 2022-09-09 | 2022-09-07 | 74.000 | 291 | -4,260 | 0.00% | 21,534 |
| 2022-09-08 | 2022-09-06 | 72.300 | 4,551 | -4,329 | 0.01% | 329,037 |
| 2022-09-07 | 2022-09-05 | 58.500 | 8,880 | +6,440 | 0.01% | 519,480 |
| 2022-09-06 | 2022-09-02 | 62.200 | 2,440 | +740 | 0.00% | 151,768 |
| 2022-09-05 | 2022-09-01 | 65.400 | 1,700 | -1,060 | 0.00% | 111,180 |
| 2022-09-02 | 2022-08-31 | 66.800 | 2,760 | +260 | 0.00% | 184,368 |
| 2022-09-01 | 2022-08-30 | 67.700 | 2,500 | +760 | 0.00% | 169,250 |
| 2022-08-31 | 2022-08-29 | 68.600 | 1,740 | -20 | 0.00% | 119,364 |
| 2022-08-30 | 2022-08-26 | 69.500 | 1,760 | -2,040 | 0.00% | 122,320 |
| 2022-08-29 | 2022-08-25 | 68.000 | 3,800 | -8,780 | 0.01% | 258,400 |
| 2022-08-26 | 2022-08-24 | 67.000 | 12,580 | +400 | 0.02% | 842,860 |
| 2022-08-25 | 2022-08-23 | 71.900 | 12,180 | -6,658 | 0.02% | 875,742 |
| 2022-08-24 | 2022-08-22 | 59.900 | 18,838 | -2,400 | 0.03% | 1,128,396 |
| 2022-08-23 | 2022-08-19 | 58.700 | 21,238 | +200 | 0.03% | 1,246,671 |
| 2022-08-22 | 2022-08-18 | 60.900 | 21,038 | +7,920 | 0.03% | 1,281,214 |
| 2022-08-19 | 2022-08-17 | 55.500 | 13,118 | -25,719 | 0.02% | 728,049 |
| 2022-08-18 | 2022-08-16 | 58.800 | 38,837 | -3,960 | 0.06% | 2,283,616 |
| 2022-08-17 | 2022-08-15 | 58.700 | 42,797 | -2,860 | 0.07% | 2,512,184 |
| 2022-08-16 | 2022-08-12 | 71.500 | 45,657 | +5,800 | 0.07% | 3,264,476 |
| 2022-08-15 | 2022-08-11 | 71.200 | 39,857 | +8,480 | 0.06% | 2,837,818 |
| 2022-08-12 | 2022-08-10 | 75.100 | 31,377 | -4,440 | 0.05% | 2,356,413 |
| 2022-08-11 | 2022-08-09 | 69.400 | 35,817 | +4,460 | 0.06% | 2,485,700 |
| 2022-08-10 | 2022-08-08 | 50.600 | 31,357 | -41,378 | 0.05% | 1,586,664 |
| 2022-08-09 | 2022-08-05 | 50.000 | 72,735 | +8,940 | 0.12% | 3,636,750 |
| 2022-08-08 | 2022-08-04 | 50.800 | 63,795 | +14,520 | 0.10% | 3,240,786 |
| 2022-08-05 | 2022-08-03 | 51.700 | 49,275 | +27,440 | 0.08% | 2,547,518 |
| 2022-08-04 | 2022-08-02 | 54.000 | 21,835 | -43,591 | 0.04% | 1,179,090 |
| 2022-08-03 | 2022-08-01 | 58.500 | 65,426 | +3,640 | 0.11% | 3,827,421 |
| 2022-08-02 | 2022-07-29 | 61.100 | 61,786 | +17,920 | 0.10% | 3,775,125 |
| 2022-08-01 | 2022-07-28 | 64.900 | 43,866 | +11,580 | 0.07% | 2,846,903 |
| 2022-07-29 | 2022-07-27 | 67.700 | 32,286 | -660 | 0.05% | 2,185,762 |
| 2022-07-28 | 2022-07-26 | 68.100 | 32,946 | +1,260 | 0.05% | 2,243,623 |
| 2022-07-27 | 2022-07-25 | 70.700 | 31,686 | +3,520 | 0.05% | 2,240,200 |
| 2022-07-26 | 2022-07-22 | 78.000 | 28,166 | -240 | 0.05% | 2,196,948 |
| 2022-07-25 | 2022-07-21 | 77.900 | 28,406 | +4,760 | 0.05% | 2,212,827 |
| 2022-07-22 | 2022-07-20 | 81.100 | 23,646 | +8,300 | 0.04% | 1,917,691 |
| 2022-07-21 | 2022-07-19 | 82.100 | 15,346 | -2,400 | 0.02% | 1,259,907 |
| 2022-07-20 | 2022-07-18 | 89.000 | 17,746 | -1,580 | 0.03% | 1,579,394 |
| 2022-07-19 | 2022-07-15 | 89.400 | 19,326 | +6,820 | 0.03% | 1,727,744 |
| 2022-07-18 | 2022-07-14 | 93.300 | 12,506 | -21,231 | 0.02% | 1,166,810 |
| 2022-07-15 | 2022-07-13 | 96.700 | 33,737 | +10,160 | 0.05% | 3,262,368 |
| 2022-07-14 | 2022-07-12 | 106.600 | 23,577 | +9,280 | 0.04% | 2,513,308 |
| 2022-07-13 | 2022-07-11 | 112.000 | 14,297 | -12,367 | 0.02% | 1,601,264 |
| 2022-07-12 | 2022-07-08 | 120.000 | 26,664 | -9,427 | 0.04% | 3,199,680 |
| 2022-07-11 | 2022-07-07 | 124.600 | 36,091 | +1,806 | 0.06% | 4,496,939 |
| 2022-07-08 | 2022-07-06 | 124.600 | 34,285 | +15,740 | 0.06% | 4,271,911 |
| 2022-07-07 | 2022-07-05 | 128.800 | 18,545 | +17,640 | 0.03% | 2,388,596 |
| 2022-07-06 | 2022-07-04 | 112.000 | 905 | +460 | 0.00% | 101,360 |
| 2022-07-05 | 2022-06-30 | 124.000 | 445 | -1,600 | 0.00% | 55,180 |
| 2022-07-04 | 2022-06-29 | 132.600 | 2,045 | +60 | 0.00% | 271,167 |
| 2022-06-29 | 2022-06-27 | 147.000 | 1,985 | -12,235 | 0.00% | 291,795 |
| 2022-06-28 | 2022-06-24 | 167.200 | 14,220 | 0.02% | 2,377,584 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy