History of CCASS shareholding
Participant: CMB WING LUNG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.720 | 639,220 | +0 | 0.97% | 2,377,898 |
| 2025-10-13 | 2025-10-09 | 3.860 | 639,220 | +0 | 0.97% | 2,467,389 |
| 2025-10-10 | 2025-10-08 | 3.710 | 639,220 | +0 | 0.97% | 2,371,506 |
| 2025-10-09 | 2025-10-06 | 3.800 | 639,220 | +8,000 | 0.97% | 2,429,036 |
| 2025-10-06 | 2025-10-02 | 3.700 | 631,220 | -10,000 | 0.96% | 2,335,514 |
| 2025-10-03 | 2025-09-30 | 3.760 | 641,220 | -2,000 | 0.97% | 2,410,987 |
| 2025-10-02 | 2025-09-29 | 3.760 | 643,220 | -2,500 | 0.97% | 2,418,507 |
| 2025-09-22 | 2025-09-18 | 3.690 | 645,720 | +6,000 | 0.98% | 2,382,707 |
| 2025-09-19 | 2025-09-17 | 3.780 | 639,720 | -5,000 | 0.97% | 2,418,142 |
| 2025-09-17 | 2025-09-15 | 3.740 | 644,720 | -620 | 0.98% | 2,411,253 |
| 2025-09-16 | 2025-09-12 | 3.770 | 645,340 | +4,000 | 0.98% | 2,432,932 |
| 2025-09-15 | 2025-09-11 | 3.760 | 641,340 | +2,000 | 0.97% | 2,411,438 |
| 2025-09-12 | 2025-09-10 | 3.880 | 639,340 | -32,000 | 0.97% | 2,480,639 |
| 2025-09-11 | 2025-09-09 | 3.800 | 671,340 | +8,000 | 1.02% | 2,551,092 |
| 2025-09-09 | 2025-09-05 | 3.770 | 663,340 | -1,000 | 1.01% | 2,500,792 |
| 2025-09-05 | 2025-09-03 | 3.800 | 664,340 | -4,000 | 1.01% | 2,524,492 |
| 2025-09-04 | 2025-09-02 | 3.750 | 668,340 | +2,000 | 1.01% | 2,506,275 |
| 2025-09-01 | 2025-08-28 | 3.810 | 666,340 | -12,000 | 1.01% | 2,538,755 |
| 2025-08-29 | 2025-08-27 | 3.890 | 678,340 | +2,000 | 1.03% | 2,638,743 |
| 2025-08-28 | 2025-08-26 | 3.890 | 676,340 | +12,000 | 1.02% | 2,630,963 |
| 2025-08-27 | 2025-08-25 | 4.000 | 664,340 | +2,000 | 1.01% | 2,657,360 |
| 2025-08-26 | 2025-08-22 | 3.900 | 662,340 | -2,000 | 1.00% | 2,583,126 |
| 2025-08-25 | 2025-08-21 | 3.890 | 664,340 | -1,000 | 1.01% | 2,584,283 |
| 2025-08-21 | 2025-08-19 | 3.900 | 665,340 | +18,000 | 1.01% | 2,594,826 |
| 2025-08-20 | 2025-08-18 | 4.000 | 647,340 | -6,000 | 0.98% | 2,589,360 |
| 2025-08-15 | 2025-08-13 | 3.900 | 653,340 | +10,000 | 0.99% | 2,548,026 |
| 2025-08-14 | 2025-08-12 | 3.800 | 643,340 | +2,000 | 0.97% | 2,444,692 |
| 2025-08-13 | 2025-08-11 | 3.840 | 641,340 | -2,100 | 0.97% | 2,462,746 |
| 2025-08-12 | 2025-08-08 | 3.880 | 643,440 | +8,000 | 0.97% | 2,496,547 |
| 2025-08-08 | 2025-08-06 | 3.950 | 635,440 | +2,000 | 0.96% | 2,509,988 |
| 2025-08-07 | 2025-08-05 | 3.960 | 633,440 | +10,000 | 0.96% | 2,508,422 |
| 2025-08-06 | 2025-08-04 | 3.900 | 623,440 | +12,000 | 0.94% | 2,431,416 |
| 2025-08-05 | 2025-08-01 | 3.960 | 611,440 | +2,000 | 0.93% | 2,421,302 |
| 2025-08-04 | 2025-07-31 | 3.950 | 609,440 | +6,000 | 0.92% | 2,407,288 |
| 2025-08-01 | 2025-07-30 | 3.940 | 603,440 | +7,820 | 0.91% | 2,377,554 |
| 2025-07-28 | 2025-07-24 | 4.080 | 595,620 | -24,400 | 0.90% | 2,430,130 |
| 2025-07-25 | 2025-07-23 | 3.860 | 620,020 | -16,000 | 0.94% | 2,393,277 |
| 2025-07-24 | 2025-07-22 | 3.810 | 636,020 | -2,000 | 0.96% | 2,423,236 |
| 2025-07-23 | 2025-07-21 | 3.870 | 638,020 | +6,000 | 0.97% | 2,469,137 |
| 2025-07-18 | 2025-07-16 | 4.010 | 632,020 | -4,000 | 0.96% | 2,534,400 |
| 2025-07-17 | 2025-07-15 | 3.990 | 636,020 | -6,000 | 0.96% | 2,537,720 |
| 2025-07-16 | 2025-07-14 | 3.840 | 642,020 | -2,000 | 0.97% | 2,465,357 |
| 2025-07-15 | 2025-07-11 | 3.840 | 644,020 | +2,000 | 0.98% | 2,473,037 |
| 2025-07-11 | 2025-07-09 | 3.750 | 642,020 | +4,000 | 0.97% | 2,407,575 |
| 2025-07-10 | 2025-07-08 | 3.720 | 638,020 | +2,000 | 0.97% | 2,373,434 |
| 2025-07-07 | 2025-07-03 | 3.730 | 636,020 | +4,000 | 0.96% | 2,372,355 |
| 2025-06-30 | 2025-06-26 | 3.790 | 632,020 | -10,000 | 1.00% | 2,395,356 |
| 2025-06-17 | 2025-06-13 | 3.970 | 642,020 | +18,000 | 1.02% | 2,548,819 |
| 2025-06-16 | 2025-06-12 | 3.870 | 624,020 | +2,000 | 0.99% | 2,414,957 |
| 2025-06-13 | 2025-06-11 | 3.940 | 622,020 | -8,000 | 0.99% | 2,450,759 |
| 2025-06-11 | 2025-06-09 | 3.880 | 630,020 | -2,000 | 1.00% | 2,444,478 |
| 2025-06-09 | 2025-06-05 | 3.860 | 632,020 | -4,000 | 1.00% | 2,439,597 |
| 2025-06-05 | 2025-06-03 | 3.880 | 636,020 | +6,000 | 1.01% | 2,467,758 |
| 2025-06-04 | 2025-06-02 | 4.010 | 630,020 | +1,680 | 1.00% | 2,526,380 |
| 2025-05-30 | 2025-05-28 | 3.790 | 628,340 | +2,000 | 1.00% | 2,381,409 |
| 2025-05-29 | 2025-05-27 | 3.820 | 626,340 | +2,000 | 1.00% | 2,392,619 |
| 2025-05-28 | 2025-05-26 | 3.770 | 624,340 | +8,000 | 0.99% | 2,353,762 |
| 2025-05-27 | 2025-05-23 | 3.950 | 616,340 | +2,000 | 0.98% | 2,434,543 |
| 2025-05-26 | 2025-05-22 | 3.700 | 614,340 | -2,900 | 0.98% | 2,273,058 |
| 2025-05-23 | 2025-05-21 | 3.830 | 617,240 | -3,040 | 0.98% | 2,364,029 |
| 2025-05-22 | 2025-05-20 | 3.840 | 620,280 | -2,000 | 0.99% | 2,381,875 |
| 2025-05-19 | 2025-05-15 | 4.160 | 622,280 | -2,000 | 0.99% | 2,588,685 |
| 2025-05-16 | 2025-05-14 | 4.280 | 624,280 | -29,760 | 0.99% | 2,671,918 |
| 2025-05-14 | 2025-05-12 | 3.330 | 654,040 | +60 | 1.04% | 2,177,953 |
| 2025-05-13 | 2025-05-09 | 3.370 | 653,980 | -7,000 | 1.04% | 2,203,913 |
| 2025-05-12 | 2025-05-08 | 3.370 | 660,980 | -5,020 | 1.05% | 2,227,503 |
| 2025-05-09 | 2025-05-07 | 3.310 | 666,000 | +3,040 | 1.06% | 2,204,460 |
| 2025-05-08 | 2025-05-06 | 3.560 | 662,960 | -5,000 | 1.05% | 2,360,138 |
| 2025-05-07 | 2025-05-02 | 3.290 | 667,960 | -1,060 | 1.06% | 2,197,588 |
| 2025-05-06 | 2025-04-30 | 3.300 | 669,020 | +8,760 | 1.06% | 2,207,766 |
| 2025-05-02 | 2025-04-29 | 3.210 | 660,260 | -480 | 1.05% | 2,119,435 |
| 2025-04-30 | 2025-04-28 | 3.400 | 660,740 | +1,500 | 1.05% | 2,246,516 |
| 2025-04-29 | 2025-04-25 | 3.400 | 659,240 | +3,400 | 1.05% | 2,241,416 |
| 2025-04-24 | 2025-04-22 | 3.550 | 655,840 | +4,000 | 1.04% | 2,328,232 |
| 2025-04-23 | 2025-04-17 | 3.600 | 651,840 | -1,700 | 1.04% | 2,346,624 |
| 2025-04-17 | 2025-04-15 | 3.650 | 653,540 | -20 | 1.04% | 2,385,421 |
| 2025-04-16 | 2025-04-14 | 3.750 | 653,560 | +2,300 | 1.04% | 2,450,850 |
| 2025-04-15 | 2025-04-11 | 3.700 | 651,260 | +4,060 | 1.04% | 2,409,662 |
| 2025-04-14 | 2025-04-10 | 3.650 | 647,200 | +1,680 | 1.03% | 2,362,280 |
| 2025-04-11 | 2025-04-09 | 3.450 | 645,520 | +4,400 | 1.03% | 2,227,044 |
| 2025-04-09 | 2025-04-07 | 3.250 | 641,120 | -12,920 | 1.02% | 2,083,640 |
| 2025-04-08 | 2025-04-03 | 3.850 | 654,040 | +800 | 1.04% | 2,518,054 |
| 2025-04-07 | 2025-04-02 | 3.900 | 653,240 | +40 | 1.04% | 2,547,636 |
| 2025-04-03 | 2025-04-01 | 3.950 | 653,200 | +220 | 1.04% | 2,580,140 |
| 2025-04-02 | 2025-03-31 | 3.850 | 652,980 | +5,160 | 1.04% | 2,513,973 |
| 2025-04-01 | 2025-03-28 | 4.300 | 647,820 | -5,000 | 1.03% | 2,785,626 |
| 2025-03-31 | 2025-03-27 | 4.100 | 652,820 | -800 | 1.04% | 2,676,562 |
| 2025-03-28 | 2025-03-26 | 4.300 | 653,620 | +8,260 | 1.04% | 2,810,566 |
| 2025-03-27 | 2025-03-25 | 4.350 | 645,360 | +5,780 | 1.03% | 2,807,316 |
| 2025-03-26 | 2025-03-24 | 5.300 | 639,580 | +3,060 | 1.02% | 3,389,774 |
| 2025-03-25 | 2025-03-21 | 5.200 | 636,520 | +800 | 1.01% | 3,309,904 |
| 2025-03-24 | 2025-03-20 | 5.100 | 635,720 | +4,260 | 1.01% | 3,242,172 |
| 2025-03-21 | 2025-03-19 | 5.100 | 631,460 | +1,840 | 1.00% | 3,220,446 |
| 2025-03-20 | 2025-03-18 | 5.200 | 629,620 | +20 | 1.00% | 3,274,024 |
| 2025-03-19 | 2025-03-17 | 5.200 | 629,600 | +51,560 | 1.00% | 3,273,920 |
| 2025-03-18 | 2025-03-14 | 5.200 | 578,040 | +260 | 0.92% | 3,005,808 |
| 2025-03-17 | 2025-03-13 | 5.100 | 577,780 | +10,520 | 0.92% | 2,946,678 |
| 2025-03-14 | 2025-03-12 | 5.300 | 567,260 | -240 | 0.90% | 3,006,478 |
| 2025-03-13 | 2025-03-11 | 5.500 | 567,500 | -480 | 0.90% | 3,121,250 |
| 2025-03-12 | 2025-03-10 | 5.200 | 567,980 | +3,400 | 0.90% | 2,953,496 |
| 2025-03-11 | 2025-03-07 | 5.300 | 564,580 | +60 | 0.90% | 2,992,274 |
| 2025-03-10 | 2025-03-06 | 5.500 | 564,520 | +2,380 | 0.90% | 3,104,860 |
| 2025-03-06 | 2025-03-04 | 5.300 | 562,140 | -1,640 | 0.89% | 2,979,342 |
| 2025-03-05 | 2025-03-03 | 5.500 | 563,780 | -7,560 | 0.90% | 3,100,790 |
| 2025-03-04 | 2025-02-28 | 4.900 | 571,340 | -16,640 | 0.91% | 2,799,566 |
| 2025-03-03 | 2025-02-27 | 5.200 | 587,980 | +11,040 | 0.94% | 3,057,496 |
| 2025-02-28 | 2025-02-26 | 5.300 | 576,940 | +6,160 | 0.92% | 3,057,782 |
| 2025-02-27 | 2025-02-25 | 5.400 | 570,780 | -4,800 | 0.91% | 3,082,212 |
| 2025-02-26 | 2025-02-24 | 5.400 | 575,580 | +5,720 | 0.92% | 3,108,132 |
| 2025-02-25 | 2025-02-21 | 5.800 | 569,860 | +2,640 | 0.91% | 3,305,188 |
| 2025-02-24 | 2025-02-20 | 6.000 | 567,220 | -7,400 | 0.90% | 3,403,320 |
| 2025-02-21 | 2025-02-19 | 5.800 | 574,620 | -19,160 | 0.91% | 3,332,796 |
| 2025-02-20 | 2025-02-18 | 7.500 | 593,780 | +63,480 | 0.94% | 4,453,350 |
| 2025-02-18 | 2025-02-14 | 4.600 | 530,300 | +460 | 0.84% | 2,439,380 |
| 2025-02-17 | 2025-02-13 | 4.650 | 529,840 | -860 | 0.84% | 2,463,756 |
| 2025-02-14 | 2025-02-12 | 4.600 | 530,700 | -80 | 0.84% | 2,441,220 |
| 2025-02-13 | 2025-02-11 | 4.450 | 530,780 | +600 | 0.84% | 2,361,971 |
| 2025-02-12 | 2025-02-10 | 4.550 | 530,180 | +860 | 0.84% | 2,412,319 |
| 2025-02-11 | 2025-02-07 | 4.500 | 529,320 | -240 | 0.84% | 2,381,940 |
| 2025-02-10 | 2025-02-06 | 4.500 | 529,560 | +120 | 0.84% | 2,383,020 |
| 2025-02-07 | 2025-02-05 | 4.350 | 529,440 | +100 | 0.84% | 2,303,064 |
| 2025-02-06 | 2025-02-04 | 4.300 | 529,340 | +220 | 0.84% | 2,276,162 |
| 2025-02-05 | 2025-02-03 | 4.150 | 529,120 | -580 | 0.84% | 2,195,848 |
| 2025-02-04 | 2025-01-28 | 4.300 | 529,700 | +300 | 0.84% | 2,277,710 |
| 2025-02-03 | 2025-01-24 | 4.250 | 529,400 | +300 | 0.84% | 2,249,950 |
| 2025-01-27 | 2025-01-23 | 4.150 | 529,100 | -5,000 | 0.84% | 2,195,765 |
| 2025-01-24 | 2025-01-22 | 4.200 | 534,100 | -5,000 | 0.85% | 2,243,220 |
| 2025-01-23 | 2025-01-21 | 4.250 | 539,100 | -15,000 | 0.86% | 2,291,175 |
| 2025-01-22 | 2025-01-20 | 4.300 | 554,100 | +10,000 | 0.88% | 2,382,630 |
| 2025-01-20 | 2025-01-16 | 4.250 | 544,100 | -6,100 | 0.87% | 2,312,425 |
| 2025-01-17 | 2025-01-15 | 4.300 | 550,200 | +5,000 | 0.88% | 2,365,860 |
| 2025-01-16 | 2025-01-14 | 4.200 | 545,200 | +5,100 | 0.87% | 2,289,840 |
| 2025-01-13 | 2025-01-09 | 4.300 | 540,100 | +220 | 0.86% | 2,322,430 |
| 2025-01-10 | 2025-01-08 | 4.250 | 539,880 | +10,300 | 0.86% | 2,294,490 |
| 2025-01-09 | 2025-01-07 | 4.300 | 529,580 | -10,000 | 0.84% | 2,277,194 |
| 2025-01-08 | 2025-01-06 | 4.350 | 539,580 | +520 | 0.86% | 2,347,173 |
| 2025-01-06 | 2025-01-02 | 4.500 | 539,060 | +20 | 0.86% | 2,425,770 |
| 2025-01-03 | 2024-12-31 | 4.550 | 539,040 | +200 | 0.86% | 2,452,632 |
| 2025-01-02 | 2024-12-27 | 4.550 | 538,840 | -780 | 0.86% | 2,451,722 |
| 2024-12-30 | 2024-12-24 | 4.500 | 539,620 | +11,200 | 0.86% | 2,428,290 |
| 2024-12-27 | 2024-12-20 | 4.600 | 528,420 | +100 | 0.84% | 2,430,732 |
| 2024-12-23 | 2024-12-19 | 4.600 | 528,320 | +2,000 | 0.84% | 2,430,272 |
| 2024-12-18 | 2024-12-16 | 4.750 | 526,320 | +2,160 | 0.84% | 2,500,020 |
| 2024-12-17 | 2024-12-13 | 4.650 | 524,160 | -1,500 | 0.83% | 2,437,344 |
| 2024-12-16 | 2024-12-12 | 4.850 | 525,660 | +6,360 | 0.84% | 2,549,451 |
| 2024-12-12 | 2024-12-10 | 5.000 | 519,300 | -19,920 | 0.83% | 2,596,500 |
| 2024-12-11 | 2024-12-09 | 5.300 | 539,220 | +4,400 | 0.86% | 2,857,866 |
| 2024-12-10 | 2024-12-06 | 5.100 | 534,820 | +2,000 | 0.85% | 2,727,582 |
| 2024-12-06 | 2024-12-04 | 5.000 | 532,820 | +3,500 | 0.85% | 2,664,100 |
| 2024-12-04 | 2024-12-02 | 4.950 | 529,320 | +1,100 | 0.84% | 2,620,134 |
| 2024-12-02 | 2024-11-28 | 5.000 | 528,220 | -5,000 | 0.84% | 2,641,100 |
| 2024-11-29 | 2024-11-27 | 5.100 | 533,220 | -6,880 | 0.85% | 2,719,422 |
| 2024-11-28 | 2024-11-26 | 4.900 | 540,100 | -4,020 | 0.86% | 2,646,490 |
| 2024-11-27 | 2024-11-25 | 4.900 | 544,120 | +9,800 | 0.87% | 2,666,188 |
| 2024-11-26 | 2024-11-22 | 4.750 | 534,320 | -2,600 | 0.85% | 2,538,020 |
| 2024-11-25 | 2024-11-21 | 4.850 | 536,920 | -12,600 | 0.85% | 2,604,062 |
| 2024-11-22 | 2024-11-20 | 4.900 | 549,520 | +3,000 | 0.87% | 2,692,648 |
| 2024-11-21 | 2024-11-19 | 4.950 | 546,520 | +620 | 0.87% | 2,705,274 |
| 2024-11-20 | 2024-11-18 | 4.900 | 545,900 | -1,680 | 0.87% | 2,674,910 |
| 2024-11-19 | 2024-11-15 | 4.950 | 547,580 | +1,840 | 0.87% | 2,710,521 |
| 2024-11-18 | 2024-11-14 | 4.850 | 545,740 | +5,000 | 0.87% | 2,646,839 |
| 2024-11-14 | 2024-11-12 | 5.100 | 540,740 | -10,160 | 0.86% | 2,757,774 |
| 2024-11-13 | 2024-11-11 | 5.300 | 550,900 | +7,680 | 0.88% | 2,919,770 |
| 2024-11-12 | 2024-11-08 | 5.400 | 543,220 | -14,140 | 0.86% | 2,933,388 |
| 2024-11-11 | 2024-11-07 | 5.700 | 557,360 | -10,060 | 0.89% | 3,176,952 |
| 2024-11-08 | 2024-11-06 | 5.400 | 567,420 | +12,800 | 0.90% | 3,064,068 |
| 2024-11-07 | 2024-11-05 | 5.700 | 554,620 | -4,800 | 0.88% | 3,161,334 |
| 2024-11-06 | 2024-11-04 | 5.600 | 559,420 | +10,000 | 0.89% | 3,132,752 |
| 2024-11-05 | 2024-11-01 | 5.700 | 549,420 | +1,900 | 0.87% | 3,131,694 |
| 2024-11-04 | 2024-10-31 | 5.300 | 547,520 | -4,320 | 0.87% | 2,901,856 |
| 2024-11-01 | 2024-10-30 | 5.000 | 551,840 | +700 | 0.88% | 2,759,200 |
| 2024-10-31 | 2024-10-29 | 5.100 | 551,140 | +2,000 | 0.88% | 2,810,814 |
| 2024-10-30 | 2024-10-28 | 5.100 | 549,140 | +200 | 0.87% | 2,800,614 |
| 2024-10-28 | 2024-10-24 | 5.100 | 548,940 | +11,220 | 0.87% | 2,799,594 |
| 2024-10-25 | 2024-10-23 | 5.200 | 537,720 | +10,800 | 0.86% | 2,796,144 |
| 2024-10-23 | 2024-10-21 | 5.700 | 526,920 | +25,000 | 0.84% | 3,003,444 |
| 2024-10-22 | 2024-10-18 | 5.600 | 501,920 | -2,100 | 0.80% | 2,810,752 |
| 2024-10-21 | 2024-10-17 | 4.800 | 504,020 | -11,340 | 0.80% | 2,419,296 |
| 2024-10-17 | 2024-10-15 | 5.500 | 515,360 | +4,680 | 0.82% | 2,834,480 |
| 2024-10-16 | 2024-10-14 | 5.400 | 510,680 | -3,080 | 0.81% | 2,757,672 |
| 2024-10-15 | 2024-10-10 | 6.200 | 513,760 | +10,680 | 0.82% | 3,185,312 |
| 2024-10-14 | 2024-10-09 | 6.300 | 503,080 | -13,700 | 0.80% | 3,169,404 |
| 2024-10-10 | 2024-10-08 | 7.400 | 516,780 | +600 | 0.82% | 3,824,172 |
| 2024-10-09 | 2024-10-07 | 8.900 | 516,180 | -20,580 | 0.82% | 4,594,002 |
| 2024-10-08 | 2024-10-04 | 7.000 | 536,760 | -4,340 | 0.85% | 3,757,320 |
| 2024-10-07 | 2024-10-03 | 6.000 | 541,100 | -4,940 | 0.86% | 3,246,600 |
| 2024-10-04 | 2024-10-02 | 6.500 | 546,040 | +6,000 | 0.87% | 3,549,260 |
| 2024-10-03 | 2024-09-30 | 5.800 | 540,040 | +11,240 | 0.86% | 3,132,232 |
| 2024-10-02 | 2024-09-27 | 5.100 | 528,800 | -3,900 | 0.84% | 2,696,880 |
| 2024-09-30 | 2024-09-26 | 4.450 | 532,700 | -7,240 | 0.85% | 2,370,515 |
| 2024-09-27 | 2024-09-25 | 4.200 | 539,940 | -400 | 0.86% | 2,267,748 |
| 2024-09-26 | 2024-09-24 | 4.200 | 540,340 | +1,340 | 0.86% | 2,269,428 |
| 2024-09-24 | 2024-09-20 | 4.050 | 539,000 | +13,720 | 0.86% | 2,182,950 |
| 2024-09-23 | 2024-09-19 | 4.050 | 525,280 | +6,220 | 0.84% | 2,127,384 |
| 2024-09-20 | 2024-09-17 | 4.000 | 519,060 | +3,240 | 0.83% | 2,076,240 |
| 2024-09-17 | 2024-09-13 | 3.850 | 515,820 | +40 | 0.82% | 1,985,907 |
| 2024-09-16 | 2024-09-12 | 4.000 | 515,780 | -20 | 0.82% | 2,063,120 |
| 2024-09-13 | 2024-09-11 | 3.950 | 515,800 | +3,400 | 0.82% | 2,037,410 |
| 2024-09-11 | 2024-09-09 | 4.150 | 512,400 | +10,780 | 0.82% | 2,126,460 |
| 2024-09-10 | 2024-09-05 | 4.250 | 501,620 | +5,320 | 0.80% | 2,131,885 |
| 2024-09-09 | 2024-09-04 | 4.450 | 496,300 | -1,260 | 0.79% | 2,208,535 |
| 2024-09-05 | 2024-09-03 | 4.100 | 497,560 | +60 | 0.79% | 2,039,996 |
| 2024-09-04 | 2024-09-02 | 4.200 | 497,500 | -5,000 | 0.79% | 2,089,500 |
| 2024-09-03 | 2024-08-30 | 4.150 | 502,500 | -5,460 | 0.80% | 2,085,375 |
| 2024-08-30 | 2024-08-28 | 4.100 | 507,960 | +8,980 | 0.81% | 2,082,636 |
| 2024-08-27 | 2024-08-23 | 4.000 | 498,980 | +6,660 | 0.79% | 1,995,920 |
| 2024-08-26 | 2024-08-22 | 4.100 | 492,320 | -7,160 | 0.78% | 2,018,512 |
| 2024-08-23 | 2024-08-21 | 4.050 | 499,480 | +6,680 | 0.79% | 2,022,894 |
| 2024-08-22 | 2024-08-20 | 4.050 | 492,800 | +9,100 | 0.78% | 1,995,840 |
| 2024-08-21 | 2024-08-19 | 3.950 | 483,700 | +8,000 | 0.77% | 1,910,615 |
| 2024-08-20 | 2024-08-16 | 3.850 | 475,700 | +2,680 | 0.76% | 1,831,445 |
| 2024-08-16 | 2024-08-14 | 3.700 | 473,020 | +5,000 | 0.75% | 1,750,174 |
| 2024-08-13 | 2024-08-09 | 3.900 | 468,020 | +5,000 | 0.74% | 1,825,278 |
| 2024-08-09 | 2024-08-07 | 3.950 | 463,020 | +360 | 0.74% | 1,828,929 |
| 2024-08-08 | 2024-08-06 | 3.850 | 462,660 | -2,700 | 0.74% | 1,781,241 |
| 2024-08-07 | 2024-08-05 | 3.800 | 465,360 | +7,260 | 0.74% | 1,768,368 |
| 2024-08-02 | 2024-07-31 | 4.450 | 458,100 | +500 | 0.73% | 2,038,545 |
| 2024-08-01 | 2024-07-30 | 4.250 | 457,600 | +900 | 0.73% | 1,944,800 |
| 2024-07-29 | 2024-07-25 | 4.150 | 456,700 | +3,500 | 0.73% | 1,895,305 |
| 2024-07-26 | 2024-07-24 | 4.300 | 453,200 | +480 | 0.72% | 1,948,760 |
| 2024-07-25 | 2024-07-23 | 4.400 | 452,720 | +100 | 0.72% | 1,991,968 |
| 2024-07-22 | 2024-07-18 | 4.600 | 452,620 | +2,000 | 0.72% | 2,082,052 |
| 2024-07-19 | 2024-07-17 | 4.800 | 450,620 | -3,900 | 0.72% | 2,162,976 |
| 2024-07-18 | 2024-07-16 | 4.800 | 454,520 | -4,100 | 0.72% | 2,181,696 |
| 2024-07-17 | 2024-07-15 | 4.250 | 458,620 | +140 | 0.73% | 1,949,135 |
| 2024-07-16 | 2024-07-12 | 4.600 | 458,480 | -6,100 | 0.73% | 2,109,008 |
| 2024-07-11 | 2024-07-09 | 3.800 | 464,580 | +100 | 0.74% | 1,765,404 |
| 2024-07-10 | 2024-07-08 | 3.700 | 464,480 | +100 | 0.74% | 1,718,576 |
| 2024-07-08 | 2024-07-04 | 3.800 | 464,380 | +2,000 | 0.74% | 1,764,644 |
| 2024-07-04 | 2024-07-02 | 3.950 | 462,380 | +440 | 0.74% | 1,826,401 |
| 2024-07-03 | 2024-06-28 | 3.900 | 461,940 | +1,160 | 0.73% | 1,801,566 |
| 2024-07-02 | 2024-06-27 | 3.850 | 460,780 | +8,300 | 0.73% | 1,774,003 |
| 2024-06-28 | 2024-06-26 | 3.750 | 452,480 | +6,100 | 0.72% | 1,696,800 |
| 2024-06-27 | 2024-06-25 | 3.950 | 446,380 | -74,160 | 0.71% | 1,763,201 |
| 2024-06-26 | 2024-06-24 | 4.200 | 520,540 | -19,380 | 0.83% | 2,186,268 |
| 2024-06-25 | 2024-06-21 | 4.250 | 539,920 | -15,020 | 0.86% | 2,294,660 |
| 2024-06-24 | 2024-06-20 | 4.400 | 554,940 | -880 | 0.88% | 2,441,736 |
| 2024-06-19 | 2024-06-17 | 4.450 | 555,820 | +7,220 | 0.88% | 2,473,399 |
| 2024-06-18 | 2024-06-14 | 4.700 | 548,600 | +720 | 0.87% | 2,578,420 |
| 2024-06-14 | 2024-06-12 | 4.700 | 547,880 | -620 | 0.87% | 2,575,036 |
| 2024-06-13 | 2024-06-11 | 4.550 | 548,500 | -320 | 0.87% | 2,495,675 |
| 2024-06-11 | 2024-06-06 | 4.800 | 548,820 | -5,800 | 0.87% | 2,634,336 |
| 2024-06-07 | 2024-06-05 | 4.650 | 554,620 | -5,000 | 0.88% | 2,578,983 |
| 2024-06-06 | 2024-06-04 | 4.950 | 559,620 | +2,820 | 0.89% | 2,770,119 |
| 2024-06-05 | 2024-06-03 | 4.900 | 556,800 | +8,620 | 0.89% | 2,728,320 |
| 2024-06-04 | 2024-05-31 | 5.000 | 548,180 | +2,380 | 0.87% | 2,740,900 |
| 2024-06-03 | 2024-05-30 | 5.200 | 545,800 | +2,500 | 0.87% | 2,838,160 |
| 2024-05-31 | 2024-05-29 | 5.100 | 543,300 | +5,700 | 0.86% | 2,770,830 |
| 2024-05-30 | 2024-05-28 | 5.400 | 537,600 | -3,180 | 0.86% | 2,903,040 |
| 2024-05-29 | 2024-05-27 | 5.700 | 540,780 | +7,580 | 0.86% | 3,082,446 |
| 2024-05-28 | 2024-05-24 | 5.900 | 533,200 | +18,980 | 0.85% | 3,145,880 |
| 2024-05-27 | 2024-05-23 | 5.500 | 514,220 | +1,920 | 0.82% | 2,828,210 |
| 2024-05-24 | 2024-05-22 | 5.800 | 512,300 | +13,880 | 0.82% | 2,971,340 |
| 2024-05-23 | 2024-05-21 | 6.200 | 498,420 | -2,200 | 0.79% | 3,090,204 |
| 2024-05-22 | 2024-05-20 | 6.400 | 500,620 | +180 | 0.80% | 3,203,968 |
| 2024-05-21 | 2024-05-17 | 6.300 | 500,440 | -23,540 | 0.80% | 3,152,772 |
| 2024-05-20 | 2024-05-16 | 6.500 | 523,980 | +12,560 | 0.83% | 3,405,870 |
| 2024-05-17 | 2024-05-14 | 6.100 | 511,420 | +11,100 | 0.81% | 3,119,662 |
| 2024-05-16 | 2024-05-13 | 6.300 | 500,320 | -19,940 | 0.80% | 3,152,016 |
| 2024-05-14 | 2024-05-10 | 6.700 | 520,260 | +34,640 | 0.83% | 3,485,742 |
| 2024-05-13 | 2024-05-09 | 6.900 | 485,620 | +53,680 | 0.77% | 3,350,778 |
| 2024-05-10 | 2024-05-08 | 7.000 | 431,940 | +21,120 | 0.69% | 3,023,580 |
| 2024-05-09 | 2024-05-07 | 6.600 | 410,820 | -1,600 | 0.65% | 2,711,412 |
| 2024-05-08 | 2024-05-06 | 7.300 | 412,420 | +10,620 | 0.66% | 3,010,666 |
| 2024-05-07 | 2024-05-03 | 6.800 | 401,800 | +49,200 | 0.64% | 2,732,240 |
| 2024-05-06 | 2024-05-02 | 3.550 | 352,600 | -880 | 0.56% | 1,251,730 |
| 2024-05-03 | 2024-04-30 | 2.850 | 353,480 | +3,580 | 0.56% | 1,007,418 |
| 2024-05-02 | 2024-04-29 | 3.100 | 349,900 | -11,060 | 0.56% | 1,084,690 |
| 2024-04-30 | 2024-04-26 | 2.750 | 360,960 | +10,420 | 0.57% | 992,640 |
| 2024-04-26 | 2024-04-24 | 2.550 | 350,540 | -2,200 | 0.56% | 893,877 |
| 2024-04-25 | 2024-04-23 | 2.500 | 352,740 | +80 | 0.56% | 881,850 |
| 2024-04-24 | 2024-04-22 | 2.500 | 352,660 | -1,980 | 0.56% | 881,650 |
| 2024-04-23 | 2024-04-19 | 2.460 | 354,640 | +5,000 | 0.56% | 872,414 |
| 2024-04-22 | 2024-04-18 | 2.490 | 349,640 | +1,300 | 0.56% | 870,604 |
| 2024-04-18 | 2024-04-16 | 2.500 | 348,340 | -5,000 | 0.55% | 870,850 |
| 2024-04-17 | 2024-04-15 | 2.650 | 353,340 | -9,360 | 0.56% | 936,351 |
| 2024-04-16 | 2024-04-12 | 2.750 | 362,700 | +3,000 | 0.58% | 997,425 |
| 2024-04-15 | 2024-04-11 | 2.800 | 359,700 | +10,000 | 0.57% | 1,007,160 |
| 2024-04-12 | 2024-04-10 | 2.750 | 349,700 | +4,540 | 0.56% | 961,675 |
| 2024-04-11 | 2024-04-09 | 2.850 | 345,160 | +5,600 | 0.55% | 983,706 |
| 2024-04-09 | 2024-04-05 | 2.750 | 339,560 | -5,460 | 0.54% | 933,790 |
| 2024-04-08 | 2024-04-03 | 2.800 | 345,020 | +12,460 | 0.55% | 966,056 |
| 2024-04-05 | 2024-04-02 | 2.600 | 332,560 | +3,940 | 0.53% | 864,656 |
| 2024-04-03 | 2024-03-28 | 2.850 | 328,620 | +1,660 | 0.52% | 936,567 |
| 2024-04-02 | 2024-03-27 | 2.800 | 326,960 | +720 | 0.52% | 915,488 |
| 2024-03-28 | 2024-03-26 | 2.900 | 326,240 | +380 | 0.52% | 946,096 |
| 2024-03-27 | 2024-03-25 | 2.800 | 325,860 | -4,020 | 0.52% | 912,408 |
| 2024-03-26 | 2024-03-22 | 2.800 | 329,880 | +2,400 | 0.52% | 923,664 |
| 2024-03-25 | 2024-03-21 | 3.000 | 327,480 | +1,740 | 0.52% | 982,440 |
| 2024-03-22 | 2024-03-20 | 3.050 | 325,740 | -1,740 | 0.52% | 993,507 |
| 2024-03-21 | 2024-03-19 | 3.100 | 327,480 | +280 | 0.52% | 1,015,188 |
| 2024-03-20 | 2024-03-18 | 3.200 | 327,200 | -4,800 | 0.52% | 1,047,040 |
| 2024-03-19 | 2024-03-15 | 3.300 | 332,000 | +40 | 0.53% | 1,095,600 |
| 2024-03-18 | 2024-03-14 | 3.400 | 331,960 | +2,000 | 0.53% | 1,128,664 |
| 2024-03-15 | 2024-03-13 | 3.500 | 329,960 | +1,300 | 0.53% | 1,154,860 |
| 2024-03-14 | 2024-03-12 | 3.650 | 328,660 | +960 | 0.52% | 1,199,609 |
| 2024-03-13 | 2024-03-11 | 3.450 | 327,700 | +1,020 | 0.52% | 1,130,565 |
| 2024-03-12 | 2024-03-08 | 3.400 | 326,680 | +2,200 | 0.52% | 1,110,712 |
| 2024-03-11 | 2024-03-07 | 3.350 | 324,480 | +3,000 | 0.52% | 1,087,008 |
| 2024-03-08 | 2024-03-06 | 3.500 | 321,480 | +5,340 | 0.51% | 1,125,180 |
| 2024-03-07 | 2024-03-05 | 3.500 | 316,140 | -6,700 | 0.50% | 1,106,490 |
| 2024-03-06 | 2024-03-04 | 3.750 | 322,840 | +10,420 | 0.51% | 1,210,650 |
| 2024-02-27 | 2024-02-23 | 3.700 | 312,420 | +2,320 | 0.50% | 1,155,954 |
| 2024-02-26 | 2024-02-22 | 3.850 | 310,100 | -1,420 | 0.49% | 1,193,885 |
| 2024-02-23 | 2024-02-21 | 3.700 | 311,520 | -3,740 | 0.50% | 1,152,624 |
| 2024-02-22 | 2024-02-20 | 3.500 | 315,260 | +1,180 | 0.50% | 1,103,410 |
| 2024-02-21 | 2024-02-19 | 3.400 | 314,080 | +300 | 0.50% | 1,067,872 |
| 2024-02-20 | 2024-02-16 | 3.600 | 313,780 | +280 | 0.50% | 1,129,608 |
| 2024-02-19 | 2024-02-15 | 3.400 | 313,500 | +2,560 | 0.50% | 1,065,900 |
| 2024-02-16 | 2024-02-14 | 3.500 | 310,940 | +1,020 | 0.49% | 1,088,290 |
| 2024-02-15 | 2024-02-09 | 3.450 | 309,920 | -1,540 | 0.49% | 1,069,224 |
| 2024-02-14 | 2024-02-07 | 3.500 | 311,460 | +2,720 | 0.50% | 1,090,110 |
| 2024-02-08 | 2024-02-06 | 3.600 | 308,740 | -2,580 | 0.49% | 1,111,464 |
| 2024-02-07 | 2024-02-05 | 3.350 | 311,320 | +3,540 | 0.50% | 1,042,922 |
| 2024-02-06 | 2024-02-02 | 3.450 | 307,780 | +1,880 | 0.49% | 1,061,841 |
| 2024-02-05 | 2024-02-01 | 3.550 | 305,900 | +4,300 | 0.49% | 1,085,945 |
| 2024-02-02 | 2024-01-31 | 3.800 | 301,600 | -5,580 | 0.48% | 1,146,080 |
| 2024-02-01 | 2024-01-30 | 3.550 | 307,180 | +5,600 | 0.49% | 1,090,489 |
| 2024-01-31 | 2024-01-29 | 3.950 | 301,580 | +6,340 | 0.48% | 1,191,241 |
| 2024-01-30 | 2024-01-26 | 3.950 | 295,240 | -1,920 | 0.47% | 1,166,198 |
| 2024-01-29 | 2024-01-25 | 4.200 | 297,160 | -3,560 | 0.47% | 1,248,072 |
| 2024-01-26 | 2024-01-24 | 4.050 | 300,720 | +5,280 | 0.48% | 1,217,916 |
| 2024-01-25 | 2024-01-23 | 4.000 | 295,440 | +4,720 | 0.47% | 1,181,760 |
| 2024-01-24 | 2024-01-22 | 3.800 | 290,720 | +80 | 0.46% | 1,104,736 |
| 2024-01-23 | 2024-01-19 | 4.150 | 290,640 | +1,860 | 0.46% | 1,206,156 |
| 2024-01-22 | 2024-01-18 | 4.400 | 288,780 | +20 | 0.46% | 1,270,632 |
| 2024-01-19 | 2024-01-17 | 4.200 | 288,760 | +1,100 | 0.46% | 1,212,792 |
| 2024-01-18 | 2024-01-16 | 4.550 | 287,660 | -2,920 | 0.46% | 1,308,853 |
| 2024-01-17 | 2024-01-15 | 4.700 | 290,580 | +2,140 | 0.46% | 1,365,726 |
| 2024-01-16 | 2024-01-12 | 4.900 | 288,440 | +7,620 | 0.46% | 1,413,356 |
| 2024-01-15 | 2024-01-11 | 5.400 | 280,820 | +2,000 | 0.45% | 1,516,428 |
| 2024-01-12 | 2024-01-10 | 5.400 | 278,820 | +1,600 | 0.44% | 1,505,628 |
| 2024-01-11 | 2024-01-09 | 5.500 | 277,220 | +2,440 | 0.44% | 1,524,710 |
| 2024-01-10 | 2024-01-08 | 5.700 | 274,780 | +4,700 | 0.44% | 1,566,246 |
| 2024-01-09 | 2024-01-05 | 6.300 | 270,080 | +1,520 | 0.43% | 1,701,504 |
| 2024-01-08 | 2024-01-04 | 6.300 | 268,560 | -3,160 | 0.43% | 1,691,928 |
| 2024-01-05 | 2024-01-03 | 5.900 | 271,720 | +800 | 0.43% | 1,603,148 |
| 2024-01-04 | 2024-01-02 | 5.700 | 270,920 | -3,080 | 0.43% | 1,544,244 |
| 2024-01-03 | 2023-12-29 | 5.500 | 274,000 | +2,880 | 0.44% | 1,507,000 |
| 2024-01-02 | 2023-12-28 | 5.500 | 271,120 | -6,700 | 0.43% | 1,491,160 |
| 2023-12-29 | 2023-12-27 | 5.100 | 277,820 | +5,400 | 0.44% | 1,416,882 |
| 2023-12-28 | 2023-12-22 | 5.100 | 272,420 | -3,400 | 0.43% | 1,389,342 |
| 2023-12-27 | 2023-12-21 | 5.100 | 275,820 | -1,000 | 0.44% | 1,406,682 |
| 2023-12-22 | 2023-12-20 | 4.950 | 276,820 | +4,600 | 0.44% | 1,370,259 |
| 2023-12-21 | 2023-12-19 | 5.300 | 272,220 | -2,240 | 0.43% | 1,442,766 |
| 2023-12-20 | 2023-12-18 | 5.200 | 274,460 | +600 | 0.44% | 1,427,192 |
| 2023-12-19 | 2023-12-15 | 5.300 | 273,860 | +7,180 | 0.44% | 1,451,458 |
| 2023-12-18 | 2023-12-14 | 5.100 | 266,680 | -380 | 0.42% | 1,360,068 |
| 2023-12-15 | 2023-12-13 | 5.500 | 267,060 | -2,360 | 0.43% | 1,468,830 |
| 2023-12-14 | 2023-12-12 | 5.500 | 269,420 | +6,800 | 0.43% | 1,481,810 |
| 2023-12-13 | 2023-12-11 | 6.000 | 262,620 | +280 | 0.42% | 1,575,720 |
| 2023-12-12 | 2023-12-08 | 6.700 | 262,340 | -9,820 | 0.42% | 1,757,678 |
| 2023-12-11 | 2023-12-07 | 4.750 | 272,160 | +2,000 | 0.43% | 1,292,760 |
| 2023-12-08 | 2023-12-06 | 4.950 | 270,160 | +580 | 0.43% | 1,337,292 |
| 2023-12-07 | 2023-12-05 | 4.950 | 269,580 | +600 | 0.43% | 1,334,421 |
| 2023-12-06 | 2023-12-04 | 5.200 | 268,980 | -9,980 | 0.43% | 1,398,696 |
| 2023-12-05 | 2023-12-01 | 5.200 | 278,960 | +7,040 | 0.44% | 1,450,592 |
| 2023-12-04 | 2023-11-30 | 5.400 | 271,920 | +5,020 | 0.43% | 1,468,368 |
| 2023-12-01 | 2023-11-29 | 5.300 | 266,900 | -4,280 | 0.43% | 1,414,570 |
| 2023-11-30 | 2023-11-28 | 5.700 | 271,180 | +140 | 0.43% | 1,545,726 |
| 2023-11-29 | 2023-11-27 | 6.000 | 271,040 | +1,880 | 0.43% | 1,626,240 |
| 2023-11-28 | 2023-11-24 | 6.000 | 269,160 | +1,500 | 0.43% | 1,614,960 |
| 2023-11-27 | 2023-11-23 | 6.300 | 267,660 | +1,360 | 0.43% | 1,686,258 |
| 2023-11-24 | 2023-11-22 | 6.000 | 266,300 | -500 | 0.42% | 1,597,800 |
| 2023-11-23 | 2023-11-21 | 6.200 | 266,800 | -10,940 | 0.43% | 1,654,160 |
| 2023-11-22 | 2023-11-20 | 6.000 | 277,740 | +2,000 | 0.44% | 1,666,440 |
| 2023-11-21 | 2023-11-17 | 5.800 | 275,740 | +20 | 0.44% | 1,599,292 |
| 2023-11-20 | 2023-11-16 | 6.100 | 275,720 | +10,800 | 0.44% | 1,681,892 |
| 2023-11-17 | 2023-11-15 | 6.500 | 264,920 | +5,780 | 0.42% | 1,721,980 |
| 2023-11-16 | 2023-11-14 | 5.900 | 259,140 | +200 | 0.41% | 1,528,926 |
| 2023-11-15 | 2023-11-13 | 6.200 | 258,940 | +8,060 | 0.41% | 1,605,428 |
| 2023-11-14 | 2023-11-10 | 6.100 | 250,880 | -15,000 | 0.40% | 1,530,368 |
| 2023-11-10 | 2023-11-08 | 6.700 | 265,880 | +700 | 0.42% | 1,781,396 |
| 2023-11-09 | 2023-11-07 | 6.900 | 265,180 | +2,460 | 0.42% | 1,829,742 |
| 2023-11-08 | 2023-11-06 | 7.100 | 262,720 | -1,700 | 0.42% | 1,865,312 |
| 2023-11-07 | 2023-11-03 | 6.800 | 264,420 | +7,560 | 0.42% | 1,798,056 |
| 2023-11-06 | 2023-11-02 | 6.400 | 256,860 | +11,100 | 0.41% | 1,643,904 |
| 2023-11-02 | 2023-10-31 | 6.900 | 245,760 | -4,240 | 0.39% | 1,695,744 |
| 2023-11-01 | 2023-10-30 | 6.900 | 250,000 | -380 | 0.40% | 1,725,000 |
| 2023-10-31 | 2023-10-27 | 7.000 | 250,380 | +600 | 0.40% | 1,752,660 |
| 2023-10-30 | 2023-10-26 | 7.000 | 249,780 | +4,040 | 0.40% | 1,748,460 |
| 2023-10-27 | 2023-10-25 | 7.400 | 245,740 | +900 | 0.39% | 1,818,476 |
| 2023-10-26 | 2023-10-24 | 7.500 | 244,840 | +2,000 | 0.39% | 1,836,300 |
| 2023-10-25 | 2023-10-20 | 7.400 | 242,840 | +60 | 0.39% | 1,797,016 |
| 2023-10-24 | 2023-10-19 | 7.500 | 242,780 | +500 | 0.39% | 1,820,850 |
| 2023-10-20 | 2023-10-18 | 7.900 | 242,280 | +2,900 | 0.39% | 1,914,012 |
| 2023-10-19 | 2023-10-17 | 8.100 | 239,380 | +20 | 0.38% | 1,938,978 |
| 2023-10-18 | 2023-10-16 | 8.000 | 239,360 | +2,000 | 0.38% | 1,914,880 |
| 2023-10-17 | 2023-10-13 | 8.400 | 237,360 | -7,000 | 0.38% | 1,993,824 |
| 2023-10-16 | 2023-10-12 | 8.800 | 244,360 | +2,100 | 0.39% | 2,150,368 |
| 2023-10-12 | 2023-10-10 | 8.400 | 242,260 | +5,000 | 0.39% | 2,034,984 |
| 2023-10-10 | 2023-10-06 | 8.400 | 237,260 | +5,040 | 0.38% | 1,992,984 |
| 2023-10-06 | 2023-10-04 | 8.400 | 232,220 | +120 | 0.37% | 1,950,648 |
| 2023-10-05 | 2023-10-03 | 8.200 | 232,100 | -6,300 | 0.37% | 1,903,220 |
| 2023-10-04 | 2023-09-29 | 8.700 | 238,400 | +3,000 | 0.38% | 2,074,080 |
| 2023-10-03 | 2023-09-28 | 8.300 | 235,400 | -900 | 0.38% | 1,953,820 |
| 2023-09-28 | 2023-09-26 | 8.600 | 236,300 | +3,540 | 0.38% | 2,032,180 |
| 2023-09-27 | 2023-09-25 | 9.100 | 232,760 | -80 | 0.37% | 2,118,116 |
| 2023-09-26 | 2023-09-22 | 9.600 | 232,840 | +8,000 | 0.37% | 2,235,264 |
| 2023-09-25 | 2023-09-21 | 9.400 | 224,840 | -900 | 0.36% | 2,113,496 |
| 2023-09-22 | 2023-09-20 | 9.600 | 225,740 | -180 | 0.36% | 2,167,104 |
| 2023-09-21 | 2023-09-19 | 9.700 | 225,920 | +760 | 0.36% | 2,191,424 |
| 2023-09-20 | 2023-09-18 | 10.000 | 225,160 | +2,260 | 0.36% | 2,251,600 |
| 2023-09-18 | 2023-09-14 | 10.800 | 222,900 | -800 | 0.36% | 2,407,320 |
| 2023-09-15 | 2023-09-13 | 11.100 | 223,700 | -1,320 | 0.36% | 2,483,070 |
| 2023-09-14 | 2023-09-12 | 10.500 | 225,020 | -40 | 0.36% | 2,362,710 |
| 2023-09-12 | 2023-09-07 | 10.600 | 225,060 | +1,000 | 0.36% | 2,385,636 |
| 2023-09-11 | 2023-09-06 | 11.100 | 224,060 | -3,400 | 0.36% | 2,487,066 |
| 2023-09-07 | 2023-09-05 | 10.500 | 227,460 | -8,140 | 0.36% | 2,388,330 |
| 2023-09-06 | 2023-09-04 | 10.900 | 235,600 | +2,080 | 0.38% | 2,568,040 |
| 2023-09-05 | 2023-08-31 | 10.400 | 233,520 | -340 | 0.37% | 2,428,608 |
| 2023-09-04 | 2023-08-30 | 10.400 | 233,860 | +4,080 | 0.37% | 2,432,144 |
| 2023-08-31 | 2023-08-29 | 10.800 | 229,780 | +4,100 | 0.37% | 2,481,624 |
| 2023-08-30 | 2023-08-28 | 10.500 | 225,680 | +1,000 | 0.36% | 2,369,640 |
| 2023-08-29 | 2023-08-25 | 11.400 | 224,680 | +2,620 | 0.36% | 2,561,352 |
| 2023-08-28 | 2023-08-24 | 11.800 | 222,060 | +6,500 | 0.35% | 2,620,308 |
| 2023-08-25 | 2023-08-23 | 12.300 | 215,560 | +2,000 | 0.34% | 2,651,388 |
| 2023-08-24 | 2023-08-22 | 12.500 | 213,560 | -320 | 0.34% | 2,669,500 |
| 2023-08-23 | 2023-08-21 | 12.600 | 213,880 | +800 | 0.34% | 2,694,888 |
| 2023-08-22 | 2023-08-18 | 12.500 | 213,080 | -280 | 0.34% | 2,663,500 |
| 2023-08-21 | 2023-08-17 | 12.200 | 213,360 | +16,660 | 0.34% | 2,602,992 |
| 2023-08-18 | 2023-08-16 | 11.500 | 196,700 | -280 | 0.31% | 2,262,050 |
| 2023-08-17 | 2023-08-15 | 10.700 | 196,980 | -2,360 | 0.31% | 2,107,686 |
| 2023-08-16 | 2023-08-14 | 10.700 | 199,340 | +520 | 0.32% | 2,132,938 |
| 2023-08-15 | 2023-08-11 | 10.500 | 198,820 | +1,140 | 0.32% | 2,087,610 |
| 2023-08-14 | 2023-08-10 | 10.800 | 197,680 | +500 | 0.32% | 2,134,944 |
| 2023-08-10 | 2023-08-08 | 10.800 | 197,180 | +5,300 | 0.31% | 2,129,544 |
| 2023-08-09 | 2023-08-07 | 11.300 | 191,880 | -4,500 | 0.31% | 2,168,244 |
| 2023-08-08 | 2023-08-04 | 11.700 | 196,380 | -2,100 | 0.31% | 2,297,646 |
| 2023-08-07 | 2023-08-03 | 11.600 | 198,480 | -1,500 | 0.32% | 2,302,368 |
| 2023-08-04 | 2023-08-02 | 11.400 | 199,980 | +3,000 | 0.32% | 2,279,772 |
| 2023-08-03 | 2023-08-01 | 11.600 | 196,980 | +9,400 | 0.31% | 2,284,968 |
| 2023-08-02 | 2023-07-31 | 12.500 | 187,580 | -5,400 | 0.30% | 2,344,750 |
| 2023-08-01 | 2023-07-28 | 12.200 | 192,980 | -17,260 | 0.31% | 2,354,356 |
| 2023-07-31 | 2023-07-27 | 11.700 | 210,240 | -4,020 | 0.34% | 2,459,808 |
| 2023-07-28 | 2023-07-26 | 10.900 | 214,260 | +4,000 | 0.34% | 2,335,434 |
| 2023-07-27 | 2023-07-25 | 11.100 | 210,260 | +10,500 | 0.34% | 2,333,886 |
| 2023-07-26 | 2023-07-24 | 10.500 | 199,760 | +2,100 | 0.32% | 2,097,480 |
| 2023-07-25 | 2023-07-21 | 10.900 | 197,660 | -1,000 | 0.32% | 2,154,494 |
| 2023-07-24 | 2023-07-20 | 11.300 | 198,660 | +8,700 | 0.32% | 2,244,858 |
| 2023-07-21 | 2023-07-19 | 11.600 | 189,960 | +6,280 | 0.30% | 2,203,536 |
| 2023-07-20 | 2023-07-18 | 11.900 | 183,680 | -4,000 | 0.29% | 2,185,792 |
| 2023-07-19 | 2023-07-14 | 12.400 | 187,680 | -4,180 | 0.30% | 2,327,232 |
| 2023-07-18 | 2023-07-13 | 12.600 | 191,860 | +4,180 | 0.31% | 2,417,436 |
| 2023-07-14 | 2023-07-12 | 11.900 | 187,680 | +420 | 0.30% | 2,233,392 |
| 2023-07-12 | 2023-07-10 | 11.400 | 187,260 | +1,000 | 0.30% | 2,134,764 |
| 2023-07-11 | 2023-07-07 | 11.400 | 186,260 | +1,000 | 0.30% | 2,123,364 |
| 2023-07-10 | 2023-07-06 | 11.700 | 185,260 | +2,260 | 0.30% | 2,167,542 |
| 2023-07-07 | 2023-07-05 | 12.300 | 183,000 | -3,500 | 0.29% | 2,250,900 |
| 2023-07-06 | 2023-07-04 | 12.600 | 186,500 | -1,980 | 0.30% | 2,349,900 |
| 2023-07-05 | 2023-07-03 | 12.500 | 188,480 | +300 | 0.30% | 2,356,000 |
| 2023-07-04 | 2023-06-30 | 12.100 | 188,180 | +880 | 0.30% | 2,276,978 |
| 2023-07-03 | 2023-06-29 | 12.100 | 187,300 | +5,060 | 0.30% | 2,266,330 |
| 2023-06-30 | 2023-06-28 | 13.200 | 182,240 | +40 | 0.29% | 2,405,568 |
| 2023-06-29 | 2023-06-27 | 13.500 | 182,200 | -900 | 0.29% | 2,459,700 |
| 2023-06-28 | 2023-06-26 | 13.100 | 183,100 | -8,700 | 0.29% | 2,398,610 |
| 2023-06-27 | 2023-06-23 | 14.200 | 191,800 | +2,520 | 0.31% | 2,723,560 |
| 2023-06-26 | 2023-06-21 | 14.600 | 189,280 | -6,100 | 0.30% | 2,763,488 |
| 2023-06-23 | 2023-06-20 | 15.100 | 195,380 | -1,380 | 0.31% | 2,950,238 |
| 2023-06-21 | 2023-06-19 | 16.000 | 196,760 | +200 | 0.31% | 3,148,160 |
| 2023-06-20 | 2023-06-16 | 16.300 | 196,560 | +180 | 0.31% | 3,203,928 |
| 2023-06-19 | 2023-06-15 | 16.400 | 196,380 | -1,980 | 0.31% | 3,220,632 |
| 2023-06-16 | 2023-06-14 | 15.700 | 198,360 | -2,200 | 0.32% | 3,114,252 |
| 2023-06-15 | 2023-06-13 | 15.400 | 200,560 | -700 | 0.32% | 3,088,624 |
| 2023-06-14 | 2023-06-12 | 15.100 | 201,260 | -800 | 0.32% | 3,039,026 |
| 2023-06-13 | 2023-06-09 | 15.600 | 202,060 | +2,600 | 0.32% | 3,152,136 |
| 2023-06-12 | 2023-06-08 | 15.300 | 199,460 | +2,320 | 0.32% | 3,051,738 |
| 2023-06-09 | 2023-06-07 | 15.800 | 197,140 | +2,000 | 0.31% | 3,114,812 |
| 2023-06-08 | 2023-06-06 | 15.800 | 195,140 | -1,440 | 0.31% | 3,083,212 |
| 2023-06-07 | 2023-06-05 | 16.300 | 196,580 | +340 | 0.31% | 3,204,254 |
| 2023-06-06 | 2023-06-02 | 15.800 | 196,240 | +14,460 | 0.31% | 3,100,592 |
| 2023-06-01 | 2023-05-30 | 15.200 | 181,780 | -4,120 | 0.29% | 2,763,056 |
| 2023-05-31 | 2023-05-29 | 14.600 | 185,900 | -2,140 | 0.30% | 2,714,140 |
| 2023-05-30 | 2023-05-25 | 15.100 | 188,040 | +180 | 0.30% | 2,839,404 |
| 2023-05-29 | 2023-05-24 | 16.400 | 187,860 | -1,880 | 0.30% | 3,080,904 |
| 2023-05-25 | 2023-05-23 | 17.000 | 189,740 | -1,500 | 0.30% | 3,225,580 |
| 2023-05-24 | 2023-05-22 | 17.000 | 191,240 | +400 | 0.31% | 3,251,080 |
| 2023-05-23 | 2023-05-19 | 16.800 | 190,840 | +60 | 0.30% | 3,206,112 |
| 2023-05-22 | 2023-05-18 | 17.300 | 190,780 | -5,400 | 0.30% | 3,300,494 |
| 2023-05-19 | 2023-05-17 | 17.400 | 196,180 | +920 | 0.31% | 3,413,532 |
| 2023-05-18 | 2023-05-16 | 18.400 | 195,260 | +5,660 | 0.31% | 3,592,784 |
| 2023-05-17 | 2023-05-15 | 18.600 | 189,600 | +10,320 | 0.30% | 3,526,560 |
| 2023-05-16 | 2023-05-12 | 20.200 | 179,280 | +5,020 | 0.29% | 3,621,456 |
| 2023-05-15 | 2023-05-11 | 21.400 | 174,260 | +2,600 | 0.28% | 3,729,164 |
| 2023-05-12 | 2023-05-10 | 22.400 | 171,660 | -600 | 0.27% | 3,845,184 |
| 2023-05-11 | 2023-05-09 | 22.400 | 172,260 | -1,000 | 0.28% | 3,858,624 |
| 2023-05-10 | 2023-05-08 | 22.600 | 173,260 | +1,400 | 0.28% | 3,915,676 |
| 2023-05-09 | 2023-05-05 | 22.600 | 171,860 | +500 | 0.27% | 3,884,036 |
| 2023-05-08 | 2023-05-04 | 21.900 | 171,360 | -480 | 0.27% | 3,752,784 |
| 2023-05-05 | 2023-05-03 | 21.700 | 171,840 | +4,080 | 0.27% | 3,728,928 |
| 2023-05-03 | 2023-04-28 | 22.400 | 167,760 | +2,100 | 0.27% | 3,757,824 |
| 2023-05-02 | 2023-04-27 | 22.000 | 165,660 | -20 | 0.26% | 3,644,520 |
| 2023-04-27 | 2023-04-25 | 21.700 | 165,680 | -2,100 | 0.26% | 3,595,256 |
| 2023-04-25 | 2023-04-21 | 22.300 | 167,780 | +460 | 0.27% | 3,741,494 |
| 2023-04-24 | 2023-04-20 | 24.000 | 167,320 | +1,000 | 0.27% | 4,015,680 |
| 2023-04-21 | 2023-04-19 | 24.200 | 166,320 | +3,100 | 0.27% | 4,024,944 |
| 2023-04-20 | 2023-04-18 | 25.000 | 163,220 | +8,060 | 0.26% | 4,080,500 |
| 2023-04-19 | 2023-04-17 | 26.200 | 155,160 | +2,580 | 0.25% | 4,065,192 |
| 2023-04-18 | 2023-04-14 | 22.500 | 152,580 | +1,200 | 0.24% | 3,433,050 |
| 2023-04-14 | 2023-04-12 | 23.100 | 151,380 | +100 | 0.24% | 3,496,878 |
| 2023-04-13 | 2023-04-11 | 23.200 | 151,280 | +140 | 0.24% | 3,509,696 |
| 2023-04-12 | 2023-04-06 | 22.200 | 151,140 | -820 | 0.24% | 3,355,308 |
| 2023-04-11 | 2023-04-04 | 22.600 | 151,960 | -1,040 | 0.24% | 3,434,296 |
| 2023-04-04 | 2023-03-31 | 22.500 | 153,000 | +3,140 | 0.24% | 3,442,500 |
| 2023-04-03 | 2023-03-30 | 23.200 | 149,860 | +20 | 0.24% | 3,476,752 |
| 2023-03-31 | 2023-03-29 | 22.500 | 149,840 | +2,380 | 0.24% | 3,371,400 |
| 2023-03-30 | 2023-03-28 | 21.900 | 147,460 | -560 | 0.24% | 3,229,374 |
| 2023-03-29 | 2023-03-27 | 22.300 | 148,020 | -60 | 0.24% | 3,300,846 |
| 2023-03-28 | 2023-03-24 | 22.900 | 148,080 | -40 | 0.24% | 3,391,032 |
| 2023-03-27 | 2023-03-23 | 22.700 | 148,120 | +1,020 | 0.24% | 3,362,324 |
| 2023-03-24 | 2023-03-22 | 22.900 | 147,100 | +5,000 | 0.24% | 3,368,590 |
| 2023-03-23 | 2023-03-21 | 23.300 | 142,100 | +3,060 | 0.23% | 3,310,930 |
| 2023-03-22 | 2023-03-20 | 22.700 | 139,040 | -1,900 | 0.22% | 3,156,208 |
| 2023-03-21 | 2023-03-17 | 23.600 | 140,940 | +40 | 0.23% | 3,326,184 |
| 2023-03-20 | 2023-03-16 | 23.800 | 140,900 | -920 | 0.23% | 3,353,420 |
| 2023-03-17 | 2023-03-15 | 23.700 | 141,820 | +1,180 | 0.23% | 3,361,134 |
| 2023-03-16 | 2023-03-14 | 23.500 | 140,640 | -340 | 0.22% | 3,305,040 |
| 2023-03-15 | 2023-03-13 | 25.100 | 140,980 | +940 | 0.23% | 3,538,598 |
| 2023-03-14 | 2023-03-10 | 26.700 | 140,040 | -3,500 | 0.22% | 3,739,068 |
| 2023-03-10 | 2023-03-08 | 27.700 | 143,540 | -5,400 | 0.23% | 3,976,058 |
| 2023-03-09 | 2023-03-07 | 28.800 | 148,940 | +3,060 | 0.24% | 4,289,472 |
| 2023-03-08 | 2023-03-06 | 30.000 | 145,880 | +6,540 | 0.23% | 4,376,400 |
| 2023-03-07 | 2023-03-03 | 31.800 | 139,340 | +500 | 0.22% | 4,431,012 |
| 2023-03-06 | 2023-03-02 | 31.000 | 138,840 | +3,480 | 0.22% | 4,304,040 |
| 2023-03-03 | 2023-03-01 | 31.300 | 135,360 | +1,380 | 0.22% | 4,236,768 |
| 2023-03-02 | 2023-02-28 | 30.200 | 133,980 | -580 | 0.21% | 4,046,196 |
| 2023-03-01 | 2023-02-27 | 30.500 | 134,560 | +2,700 | 0.22% | 4,104,080 |
| 2023-02-28 | 2023-02-24 | 30.400 | 131,860 | +500 | 0.21% | 4,008,544 |
| 2023-02-27 | 2023-02-23 | 31.600 | 131,360 | +2,340 | 0.21% | 4,150,976 |
| 2023-02-24 | 2023-02-22 | 32.200 | 129,020 | -1,860 | 0.21% | 4,154,444 |
| 2023-02-23 | 2023-02-21 | 32.300 | 130,880 | -280 | 0.21% | 4,227,424 |
| 2023-02-22 | 2023-02-20 | 33.100 | 131,160 | -1,540 | 0.21% | 4,341,396 |
| 2023-02-21 | 2023-02-17 | 32.400 | 132,700 | +200 | 0.21% | 4,299,480 |
| 2023-02-20 | 2023-02-16 | 32.600 | 132,500 | +2,160 | 0.21% | 4,319,500 |
| 2023-02-17 | 2023-02-15 | 32.800 | 130,340 | +1,260 | 0.21% | 4,275,152 |
| 2023-02-16 | 2023-02-14 | 33.600 | 129,080 | +880 | 0.21% | 4,337,088 |
| 2023-02-15 | 2023-02-13 | 34.400 | 128,200 | -880 | 0.21% | 4,410,080 |
| 2023-02-14 | 2023-02-10 | 34.800 | 129,080 | +600 | 0.21% | 4,491,984 |
| 2023-02-13 | 2023-02-09 | 35.600 | 128,480 | -1,420 | 0.21% | 4,573,888 |
| 2023-02-10 | 2023-02-08 | 34.900 | 129,900 | +1,720 | 0.21% | 4,533,510 |
| 2023-02-09 | 2023-02-07 | 36.400 | 128,180 | +3,620 | 0.21% | 4,665,752 |
| 2023-02-08 | 2023-02-06 | 36.700 | 124,560 | +2,420 | 0.20% | 4,571,352 |
| 2023-02-07 | 2023-02-03 | 38.000 | 122,140 | -2,140 | 0.20% | 4,641,320 |
| 2023-02-06 | 2023-02-02 | 38.700 | 124,280 | +2,860 | 0.20% | 4,809,636 |
| 2023-02-03 | 2023-02-01 | 37.800 | 121,420 | +1,380 | 0.19% | 4,589,676 |
| 2023-02-02 | 2023-01-31 | 36.700 | 120,040 | +780 | 0.19% | 4,405,468 |
| 2023-02-01 | 2023-01-30 | 37.400 | 119,260 | +9,140 | 0.19% | 4,460,324 |
| 2023-01-31 | 2023-01-27 | 39.000 | 110,120 | -760 | 0.18% | 4,294,680 |
| 2023-01-30 | 2023-01-26 | 38.800 | 110,880 | -2,280 | 0.18% | 4,302,144 |
| 2023-01-27 | 2023-01-20 | 36.600 | 113,160 | +900 | 0.18% | 4,141,656 |
| 2023-01-26 | 2023-01-19 | 35.900 | 112,260 | +1,640 | 0.18% | 4,030,134 |
| 2023-01-20 | 2023-01-18 | 37.100 | 110,620 | +3,100 | 0.18% | 4,104,002 |
| 2023-01-19 | 2023-01-17 | 37.700 | 107,520 | +520 | 0.17% | 4,053,504 |
| 2023-01-18 | 2023-01-16 | 38.900 | 107,000 | -4,560 | 0.17% | 4,162,300 |
| 2023-01-17 | 2023-01-13 | 38.200 | 111,560 | +2,620 | 0.18% | 4,261,592 |
| 2023-01-16 | 2023-01-12 | 36.800 | 108,940 | +1,380 | 0.18% | 4,008,992 |
| 2023-01-13 | 2023-01-11 | 37.300 | 107,560 | +4,740 | 0.17% | 4,011,988 |
| 2023-01-12 | 2023-01-10 | 38.200 | 102,820 | +1,080 | 0.17% | 3,927,724 |
| 2023-01-11 | 2023-01-09 | 36.600 | 101,740 | +4,920 | 0.16% | 3,723,684 |
| 2023-01-10 | 2023-01-06 | 36.800 | 96,820 | +560 | 0.16% | 3,562,976 |
| 2023-01-09 | 2023-01-05 | 38.100 | 96,260 | +720 | 0.16% | 3,667,506 |
| 2023-01-06 | 2023-01-04 | 35.900 | 95,540 | -2,400 | 0.15% | 3,429,886 |
| 2023-01-05 | 2023-01-03 | 34.900 | 97,940 | +2,040 | 0.16% | 3,418,106 |
| 2023-01-04 | 2022-12-30 | 34.500 | 95,900 | +8,560 | 0.16% | 3,308,550 |
| 2023-01-03 | 2022-12-29 | 33.500 | 87,340 | +12,800 | 0.14% | 2,925,890 |
| 2022-12-30 | 2022-12-28 | 33.900 | 74,540 | +21,580 | 0.12% | 2,526,906 |
| 2022-12-29 | 2022-12-23 | 42.300 | 52,960 | +1,600 | 0.09% | 2,240,208 |
| 2022-12-28 | 2022-12-22 | 42.800 | 51,360 | +560 | 0.08% | 2,198,208 |
| 2022-12-22 | 2022-12-20 | 41.000 | 50,800 | +1,100 | 0.08% | 2,082,800 |
| 2022-12-21 | 2022-12-19 | 42.500 | 49,700 | +3,260 | 0.08% | 2,112,250 |
| 2022-12-20 | 2022-12-16 | 44.300 | 46,440 | +2,320 | 0.08% | 2,057,292 |
| 2022-12-19 | 2022-12-15 | 43.800 | 44,120 | +3,740 | 0.07% | 1,932,456 |
| 2022-12-16 | 2022-12-14 | 44.500 | 40,380 | +1,700 | 0.07% | 1,796,910 |
| 2022-12-15 | 2022-12-13 | 48.500 | 38,680 | +1,180 | 0.06% | 1,875,980 |
| 2022-12-14 | 2022-12-12 | 49.000 | 37,500 | +480 | 0.06% | 1,837,500 |
| 2022-12-13 | 2022-12-09 | 51.300 | 37,020 | +1,240 | 0.06% | 1,899,126 |
| 2022-12-12 | 2022-12-08 | 52.000 | 35,780 | -320 | 0.06% | 1,860,560 |
| 2022-12-09 | 2022-12-07 | 48.500 | 36,100 | +100 | 0.06% | 1,750,850 |
| 2022-12-08 | 2022-12-06 | 48.000 | 36,000 | -720 | 0.06% | 1,728,000 |
| 2022-12-07 | 2022-12-05 | 50.500 | 36,720 | -3,800 | 0.06% | 1,854,360 |
| 2022-12-06 | 2022-12-02 | 46.100 | 40,520 | +960 | 0.07% | 1,867,972 |
| 2022-12-05 | 2022-12-01 | 46.000 | 39,560 | -280 | 0.06% | 1,819,760 |
| 2022-12-02 | 2022-11-30 | 46.500 | 39,840 | -60 | 0.06% | 1,852,560 |
| 2022-12-01 | 2022-11-29 | 45.100 | 39,900 | +2,000 | 0.06% | 1,799,490 |
| 2022-11-30 | 2022-11-28 | 42.000 | 37,900 | +400 | 0.06% | 1,591,800 |
| 2022-11-29 | 2022-11-25 | 43.800 | 37,500 | -600 | 0.06% | 1,642,500 |
| 2022-11-28 | 2022-11-24 | 43.800 | 38,100 | +1,600 | 0.06% | 1,668,780 |
| 2022-11-25 | 2022-11-23 | 43.700 | 36,500 | +200 | 0.06% | 1,595,050 |
| 2022-11-24 | 2022-11-22 | 45.800 | 36,300 | +580 | 0.06% | 1,662,540 |
| 2022-11-23 | 2022-11-21 | 49.200 | 35,720 | -980 | 0.06% | 1,757,424 |
| 2022-11-22 | 2022-11-18 | 46.600 | 36,700 | -400 | 0.06% | 1,710,220 |
| 2022-11-21 | 2022-11-17 | 46.500 | 37,100 | -3,740 | 0.06% | 1,725,150 |
| 2022-11-18 | 2022-11-16 | 48.900 | 40,840 | -2,440 | 0.07% | 1,997,076 |
| 2022-11-17 | 2022-11-15 | 48.400 | 43,280 | -900 | 0.07% | 2,094,752 |
| 2022-11-16 | 2022-11-14 | 41.100 | 44,180 | -1,560 | 0.07% | 1,815,798 |
| 2022-11-15 | 2022-11-11 | 37.800 | 45,740 | +900 | 0.07% | 1,728,972 |
| 2022-11-14 | 2022-11-10 | 34.500 | 44,840 | +160 | 0.07% | 1,546,980 |
| 2022-11-11 | 2022-11-09 | 36.300 | 44,680 | +440 | 0.07% | 1,621,884 |
| 2022-11-10 | 2022-11-08 | 37.800 | 44,240 | -240 | 0.07% | 1,672,272 |
| 2022-11-09 | 2022-11-07 | 39.900 | 44,480 | +1,040 | 0.07% | 1,774,752 |
| 2022-11-08 | 2022-11-04 | 34.500 | 43,440 | +240 | 0.07% | 1,498,680 |
| 2022-11-07 | 2022-11-03 | 32.200 | 43,200 | +760 | 0.07% | 1,391,040 |
| 2022-11-04 | 2022-11-02 | 32.400 | 42,440 | -1,840 | 0.07% | 1,375,056 |
| 2022-11-03 | 2022-11-01 | 30.800 | 44,280 | +240 | 0.07% | 1,363,824 |
| 2022-11-02 | 2022-10-31 | 29.100 | 44,040 | -360 | 0.07% | 1,281,564 |
| 2022-11-01 | 2022-10-28 | 30.000 | 44,400 | -80 | 0.07% | 1,332,000 |
| 2022-10-31 | 2022-10-27 | 32.300 | 44,480 | +1,120 | 0.07% | 1,436,704 |
| 2022-10-28 | 2022-10-26 | 32.900 | 43,360 | -1,020 | 0.07% | 1,426,544 |
| 2022-10-27 | 2022-10-25 | 31.000 | 44,380 | -320 | 0.07% | 1,375,780 |
| 2022-10-26 | 2022-10-24 | 31.400 | 44,700 | -140 | 0.07% | 1,403,580 |
| 2022-10-25 | 2022-10-21 | 34.300 | 44,840 | -380 | 0.07% | 1,538,012 |
| 2022-10-24 | 2022-10-20 | 33.900 | 45,220 | -2,600 | 0.07% | 1,532,958 |
| 2022-10-21 | 2022-10-19 | 36.400 | 47,820 | +420 | 0.08% | 1,740,648 |
| 2022-10-20 | 2022-10-18 | 39.200 | 47,400 | +4,200 | 0.08% | 1,858,080 |
| 2022-10-19 | 2022-10-17 | 38.100 | 43,200 | -860 | 0.07% | 1,645,920 |
| 2022-10-18 | 2022-10-14 | 37.000 | 44,060 | +600 | 0.07% | 1,630,220 |
| 2022-10-17 | 2022-10-13 | 36.400 | 43,460 | +820 | 0.07% | 1,581,944 |
| 2022-10-14 | 2022-10-12 | 38.400 | 42,640 | -460 | 0.07% | 1,637,376 |
| 2022-10-13 | 2022-10-11 | 40.000 | 43,100 | +200 | 0.07% | 1,724,000 |
| 2022-10-12 | 2022-10-10 | 41.200 | 42,900 | +1,180 | 0.07% | 1,767,480 |
| 2022-10-11 | 2022-10-07 | 44.100 | 41,720 | +100 | 0.07% | 1,839,852 |
| 2022-10-10 | 2022-10-06 | 45.100 | 41,620 | -320 | 0.07% | 1,877,062 |
| 2022-10-07 | 2022-10-05 | 46.000 | 41,940 | +1,460 | 0.07% | 1,929,240 |
| 2022-10-06 | 2022-10-03 | 43.500 | 40,480 | -100 | 0.07% | 1,760,880 |
| 2022-10-05 | 2022-09-30 | 44.300 | 40,580 | +300 | 0.07% | 1,797,694 |
| 2022-10-03 | 2022-09-29 | 43.400 | 40,280 | -720 | 0.07% | 1,748,152 |
| 2022-09-30 | 2022-09-28 | 47.500 | 41,000 | -1,840 | 0.07% | 1,947,500 |
| 2022-09-29 | 2022-09-27 | 51.300 | 42,840 | -740 | 0.07% | 2,197,692 |
| 2022-09-28 | 2022-09-26 | 50.900 | 43,580 | +2,320 | 0.07% | 2,218,222 |
| 2022-09-27 | 2022-09-23 | 50.000 | 41,260 | +660 | 0.07% | 2,063,000 |
| 2022-09-26 | 2022-09-22 | 51.100 | 40,600 | +1,580 | 0.07% | 2,074,660 |
| 2022-09-23 | 2022-09-21 | 56.100 | 39,020 | +580 | 0.06% | 2,189,022 |
| 2022-09-22 | 2022-09-20 | 60.000 | 38,440 | +1,660 | 0.06% | 2,306,400 |
| 2022-09-21 | 2022-09-19 | 59.400 | 36,780 | -1,660 | 0.06% | 2,184,732 |
| 2022-09-20 | 2022-09-16 | 63.100 | 38,440 | +280 | 0.06% | 2,425,564 |
| 2022-09-19 | 2022-09-15 | 63.100 | 38,160 | +3,120 | 0.06% | 2,407,896 |
| 2022-09-16 | 2022-09-14 | 65.800 | 35,040 | -1,220 | 0.06% | 2,305,632 |
| 2022-09-15 | 2022-09-13 | 63.800 | 36,260 | +2,220 | 0.06% | 2,313,388 |
| 2022-09-14 | 2022-09-09 | 66.300 | 34,040 | +3,500 | 0.06% | 2,256,852 |
| 2022-09-13 | 2022-09-08 | 67.500 | 30,540 | -560 | 0.05% | 2,061,450 |
| 2022-09-09 | 2022-09-07 | 74.000 | 31,100 | +3,300 | 0.05% | 2,301,400 |
| 2022-09-08 | 2022-09-06 | 72.300 | 27,800 | -28,980 | 0.05% | 2,009,940 |
| 2022-09-07 | 2022-09-05 | 58.500 | 56,780 | -400 | 0.09% | 3,321,630 |
| 2022-09-05 | 2022-09-01 | 65.400 | 57,180 | +1,160 | 0.09% | 3,739,572 |
| 2022-09-02 | 2022-08-31 | 66.800 | 56,020 | +240 | 0.09% | 3,742,136 |
| 2022-09-01 | 2022-08-30 | 67.700 | 55,780 | -640 | 0.09% | 3,776,306 |
| 2022-08-31 | 2022-08-29 | 68.600 | 56,420 | -1,360 | 0.09% | 3,870,412 |
| 2022-08-30 | 2022-08-26 | 69.500 | 57,780 | +20 | 0.09% | 4,015,710 |
| 2022-08-29 | 2022-08-25 | 68.000 | 57,760 | -500 | 0.09% | 3,927,680 |
| 2022-08-26 | 2022-08-24 | 67.000 | 58,260 | -1,280 | 0.09% | 3,903,420 |
| 2022-08-25 | 2022-08-23 | 71.900 | 59,540 | -2,240 | 0.10% | 4,280,926 |
| 2022-08-24 | 2022-08-22 | 59.900 | 61,780 | -40 | 0.10% | 3,700,622 |
| 2022-08-23 | 2022-08-19 | 58.700 | 61,820 | -20 | 0.10% | 3,628,834 |
| 2022-08-22 | 2022-08-18 | 60.900 | 61,840 | +740 | 0.10% | 3,766,056 |
| 2022-08-19 | 2022-08-17 | 55.500 | 61,100 | -3,060 | 0.10% | 3,391,050 |
| 2022-08-18 | 2022-08-16 | 58.800 | 64,160 | +720 | 0.10% | 3,772,608 |
| 2022-08-17 | 2022-08-15 | 58.700 | 63,440 | +5,860 | 0.10% | 3,723,928 |
| 2022-08-16 | 2022-08-12 | 71.500 | 57,580 | +1,120 | 0.09% | 4,116,970 |
| 2022-08-15 | 2022-08-11 | 71.200 | 56,460 | -5,840 | 0.09% | 4,019,952 |
| 2022-08-12 | 2022-08-10 | 75.100 | 62,300 | -2,440 | 0.10% | 4,678,730 |
| 2022-08-11 | 2022-08-09 | 69.400 | 64,740 | +520 | 0.11% | 4,492,956 |
| 2022-08-10 | 2022-08-08 | 50.600 | 64,220 | +2,660 | 0.10% | 3,249,532 |
| 2022-08-09 | 2022-08-05 | 50.000 | 61,560 | +11,820 | 0.10% | 3,078,000 |
| 2022-08-08 | 2022-08-04 | 50.800 | 49,740 | +3,380 | 0.08% | 2,526,792 |
| 2022-08-05 | 2022-08-03 | 51.700 | 46,360 | +1,480 | 0.08% | 2,396,812 |
| 2022-08-04 | 2022-08-02 | 54.000 | 44,880 | +1,220 | 0.07% | 2,423,520 |
| 2022-08-03 | 2022-08-01 | 58.500 | 43,660 | -40 | 0.07% | 2,554,110 |
| 2022-08-02 | 2022-07-29 | 61.100 | 43,700 | -1,260 | 0.07% | 2,670,070 |
| 2022-08-01 | 2022-07-28 | 64.900 | 44,960 | +840 | 0.07% | 2,917,904 |
| 2022-07-29 | 2022-07-27 | 67.700 | 44,120 | +520 | 0.07% | 2,986,924 |
| 2022-07-28 | 2022-07-26 | 68.100 | 43,600 | +920 | 0.07% | 2,969,160 |
| 2022-07-27 | 2022-07-25 | 70.700 | 42,680 | +2,040 | 0.07% | 3,017,476 |
| 2022-07-26 | 2022-07-22 | 78.000 | 40,640 | +580 | 0.07% | 3,169,920 |
| 2022-07-25 | 2022-07-21 | 77.900 | 40,060 | +2,280 | 0.07% | 3,120,674 |
| 2022-07-22 | 2022-07-20 | 81.100 | 37,780 | +2,200 | 0.06% | 3,063,958 |
| 2022-07-21 | 2022-07-19 | 82.100 | 35,580 | +1,860 | 0.06% | 2,921,118 |
| 2022-07-20 | 2022-07-18 | 89.000 | 33,720 | -540 | 0.05% | 3,001,080 |
| 2022-07-19 | 2022-07-15 | 89.400 | 34,260 | +680 | 0.06% | 3,062,844 |
| 2022-07-18 | 2022-07-14 | 93.300 | 33,580 | -580 | 0.05% | 3,133,014 |
| 2022-07-15 | 2022-07-13 | 96.700 | 34,160 | +1,580 | 0.06% | 3,303,272 |
| 2022-07-14 | 2022-07-12 | 106.600 | 32,580 | +540 | 0.05% | 3,473,028 |
| 2022-07-13 | 2022-07-11 | 112.000 | 32,040 | +280 | 0.05% | 3,588,480 |
| 2022-07-12 | 2022-07-08 | 120.000 | 31,760 | +1,640 | 0.05% | 3,811,200 |
| 2022-07-11 | 2022-07-07 | 124.600 | 30,120 | -40 | 0.05% | 3,752,952 |
| 2022-07-08 | 2022-07-06 | 124.600 | 30,160 | -440 | 0.05% | 3,757,936 |
| 2022-07-07 | 2022-07-05 | 128.800 | 30,600 | +320 | 0.05% | 3,941,280 |
| 2022-07-06 | 2022-07-04 | 112.000 | 30,280 | +4,640 | 0.05% | 3,391,360 |
| 2022-07-05 | 2022-06-30 | 124.000 | 25,640 | +3,700 | 0.04% | 3,179,360 |
| 2022-07-04 | 2022-06-29 | 132.600 | 21,940 | +1,360 | 0.04% | 2,909,244 |
| 2022-06-30 | 2022-06-28 | 145.000 | 20,580 | +7,940 | 0.03% | 2,984,100 |
| 2022-06-29 | 2022-06-27 | 147.000 | 12,640 | +4,820 | 0.02% | 1,858,080 |
| 2022-06-28 | 2022-06-24 | 167.200 | 7,820 | 0.01% | 1,307,504 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy