History of CCASS shareholding
Participant: STANDARD CHARTERED BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.720 | 3,818,659 | +0 | 5.79% | 14,205,411 |
| 2025-10-13 | 2025-10-09 | 3.860 | 3,818,659 | +0 | 5.79% | 14,740,024 |
| 2025-10-10 | 2025-10-08 | 3.710 | 3,818,659 | +0 | 5.79% | 14,167,225 |
| 2025-10-09 | 2025-10-06 | 3.800 | 3,818,659 | +0 | 5.79% | 14,510,904 |
| 2025-10-08 | 2025-10-03 | 3.700 | 3,818,659 | -6,500 | 5.79% | 14,129,038 |
| 2025-10-02 | 2025-09-29 | 3.760 | 3,825,159 | -2,000 | 5.80% | 14,382,598 |
| 2025-09-30 | 2025-09-26 | 3.690 | 3,827,159 | -100 | 5.80% | 14,122,217 |
| 2025-09-19 | 2025-09-17 | 3.780 | 3,827,259 | -8,000 | 5.80% | 14,467,039 |
| 2025-09-18 | 2025-09-16 | 3.740 | 3,835,259 | +4,000 | 5.81% | 14,343,869 |
| 2025-09-12 | 2025-09-10 | 3.880 | 3,831,259 | -2,140 | 5.81% | 14,865,285 |
| 2025-09-10 | 2025-09-08 | 3.720 | 3,833,399 | -2,000 | 5.81% | 14,260,244 |
| 2025-09-04 | 2025-09-02 | 3.750 | 3,835,399 | -500 | 5.81% | 14,382,746 |
| 2025-09-03 | 2025-09-01 | 3.800 | 3,835,899 | +6,000 | 5.81% | 14,576,416 |
| 2025-09-01 | 2025-08-28 | 3.810 | 3,829,899 | +2,000 | 5.80% | 14,591,915 |
| 2025-08-29 | 2025-08-27 | 3.890 | 3,827,899 | +2,000 | 5.80% | 14,890,527 |
| 2025-08-27 | 2025-08-25 | 4.000 | 3,825,899 | +9,680 | 5.80% | 15,303,596 |
| 2025-08-22 | 2025-08-20 | 3.930 | 3,816,219 | +3,100,000 | 5.78% | 14,997,741 |
| 2025-08-21 | 2025-08-19 | 3.900 | 716,219 | -1,560 | 1.09% | 2,793,254 |
| 2025-08-19 | 2025-08-15 | 3.860 | 717,779 | -1,400 | 1.09% | 2,770,627 |
| 2025-08-15 | 2025-08-13 | 3.900 | 719,179 | +4,200 | 1.09% | 2,804,798 |
| 2025-08-13 | 2025-08-11 | 3.840 | 714,979 | +4,000 | 1.08% | 2,745,519 |
| 2025-08-12 | 2025-08-08 | 3.880 | 710,979 | -2,000 | 1.08% | 2,758,599 |
| 2025-08-08 | 2025-08-06 | 3.950 | 712,979 | -200 | 1.08% | 2,816,267 |
| 2025-08-06 | 2025-08-04 | 3.900 | 713,179 | -8,000 | 1.08% | 2,781,398 |
| 2025-08-04 | 2025-07-31 | 3.950 | 721,179 | -2,000 | 1.09% | 2,848,657 |
| 2025-07-28 | 2025-07-24 | 4.080 | 723,179 | -1,000 | 1.10% | 2,950,570 |
| 2025-07-25 | 2025-07-23 | 3.860 | 724,179 | -4,000 | 1.10% | 2,795,331 |
| 2025-07-22 | 2025-07-18 | 4.020 | 728,179 | -8,700 | 1.10% | 2,927,280 |
| 2025-07-17 | 2025-07-15 | 3.990 | 736,879 | -580 | 1.12% | 2,940,147 |
| 2025-07-15 | 2025-07-11 | 3.840 | 737,459 | -3,900 | 1.12% | 2,831,843 |
| 2025-07-11 | 2025-07-09 | 3.750 | 741,359 | -4,000 | 1.12% | 2,780,096 |
| 2025-07-09 | 2025-07-07 | 3.700 | 745,359 | -600 | 1.13% | 2,757,828 |
| 2025-07-07 | 2025-07-03 | 3.730 | 745,959 | +4,000 | 1.13% | 2,782,427 |
| 2025-07-04 | 2025-07-02 | 3.800 | 741,959 | -2,000 | 1.12% | 2,819,444 |
| 2025-07-02 | 2025-06-27 | 3.770 | 743,959 | -2,000 | 1.18% | 2,804,725 |
| 2025-06-30 | 2025-06-26 | 3.790 | 745,959 | -4,000 | 1.19% | 2,827,185 |
| 2025-06-27 | 2025-06-25 | 3.830 | 749,959 | -18,000 | 1.19% | 2,872,343 |
| 2025-06-26 | 2025-06-24 | 3.770 | 767,959 | +6,000 | 1.22% | 2,895,205 |
| 2025-06-24 | 2025-06-20 | 3.910 | 761,959 | -6,000 | 1.21% | 2,979,260 |
| 2025-06-23 | 2025-06-19 | 3.730 | 767,959 | +8,000 | 1.22% | 2,864,487 |
| 2025-06-19 | 2025-06-17 | 3.980 | 759,959 | +2,000 | 1.21% | 3,024,637 |
| 2025-06-18 | 2025-06-16 | 3.920 | 757,959 | +4,000 | 1.21% | 2,971,199 |
| 2025-06-17 | 2025-06-13 | 3.970 | 753,959 | -2,000 | 1.20% | 2,993,217 |
| 2025-06-16 | 2025-06-12 | 3.870 | 755,959 | +2,000 | 1.20% | 2,925,561 |
| 2025-06-10 | 2025-06-06 | 3.900 | 753,959 | -2,000 | 1.20% | 2,940,440 |
| 2025-06-03 | 2025-05-30 | 3.800 | 755,959 | -8,000 | 1.20% | 2,872,644 |
| 2025-06-02 | 2025-05-29 | 3.790 | 763,959 | +1,600 | 1.21% | 2,895,405 |
| 2025-05-29 | 2025-05-27 | 3.820 | 762,359 | +2,000 | 1.21% | 2,912,211 |
| 2025-05-27 | 2025-05-23 | 3.950 | 760,359 | -2,000 | 1.21% | 3,003,418 |
| 2025-05-26 | 2025-05-22 | 3.700 | 762,359 | -4,000 | 1.21% | 2,820,728 |
| 2025-05-22 | 2025-05-20 | 3.840 | 766,359 | -32,059 | 1.22% | 2,942,819 |
| 2025-05-21 | 2025-05-19 | 4.030 | 798,418 | -2,000 | 1.27% | 3,217,625 |
| 2025-05-20 | 2025-05-16 | 4.100 | 800,418 | -6,200 | 1.27% | 3,281,714 |
| 2025-05-19 | 2025-05-15 | 4.160 | 806,618 | +9,580 | 1.28% | 3,355,531 |
| 2025-05-16 | 2025-05-14 | 4.280 | 797,038 | -2,640 | 1.27% | 3,411,323 |
| 2025-05-02 | 2025-04-29 | 3.210 | 799,678 | -2,000 | 1.27% | 2,566,966 |
| 2025-04-30 | 2025-04-28 | 3.400 | 801,678 | -200 | 1.27% | 2,725,705 |
| 2025-04-29 | 2025-04-25 | 3.400 | 801,878 | +3,000 | 1.28% | 2,726,385 |
| 2025-04-28 | 2025-04-24 | 3.500 | 798,878 | -800 | 1.27% | 2,796,073 |
| 2025-04-24 | 2025-04-22 | 3.550 | 799,678 | +1,200 | 1.27% | 2,838,857 |
| 2025-04-23 | 2025-04-17 | 3.600 | 798,478 | +4,420 | 1.27% | 2,874,521 |
| 2025-04-15 | 2025-04-11 | 3.700 | 794,058 | -2,000 | 1.26% | 2,938,015 |
| 2025-04-14 | 2025-04-10 | 3.650 | 796,058 | +3,000 | 1.27% | 2,905,612 |
| 2025-04-11 | 2025-04-09 | 3.450 | 793,058 | -1,000 | 1.26% | 2,736,050 |
| 2025-04-10 | 2025-04-08 | 3.600 | 794,058 | -18,000 | 1.26% | 2,858,609 |
| 2025-04-09 | 2025-04-07 | 3.250 | 812,058 | -680 | 1.29% | 2,639,188 |
| 2025-04-08 | 2025-04-03 | 3.850 | 812,738 | -4,120 | 1.29% | 3,129,041 |
| 2025-04-07 | 2025-04-02 | 3.900 | 816,858 | +6,000 | 1.30% | 3,185,746 |
| 2025-04-03 | 2025-04-01 | 3.950 | 810,858 | +1,000 | 1.29% | 3,202,889 |
| 2025-04-02 | 2025-03-31 | 3.850 | 809,858 | +14,000 | 1.29% | 3,117,953 |
| 2025-03-31 | 2025-03-27 | 4.100 | 795,858 | +5,540 | 1.27% | 3,263,018 |
| 2025-03-28 | 2025-03-26 | 4.300 | 790,318 | +11,820 | 1.26% | 3,398,367 |
| 2025-03-27 | 2025-03-25 | 4.350 | 778,498 | +11,300 | 1.24% | 3,386,466 |
| 2025-03-26 | 2025-03-24 | 5.300 | 767,198 | -4,180 | 1.22% | 4,066,149 |
| 2025-03-25 | 2025-03-21 | 5.200 | 771,378 | -14,480 | 1.23% | 4,011,166 |
| 2025-03-19 | 2025-03-17 | 5.200 | 785,858 | -1,080 | 1.25% | 4,086,462 |
| 2025-03-18 | 2025-03-14 | 5.200 | 786,938 | -20 | 1.25% | 4,092,078 |
| 2025-03-17 | 2025-03-13 | 5.100 | 786,958 | +1,380 | 1.25% | 4,013,486 |
| 2025-03-14 | 2025-03-12 | 5.300 | 785,578 | -2,500 | 1.25% | 4,163,563 |
| 2025-03-12 | 2025-03-10 | 5.200 | 788,078 | -80 | 1.25% | 4,098,006 |
| 2025-03-11 | 2025-03-07 | 5.300 | 788,158 | +5,000 | 1.25% | 4,177,237 |
| 2025-03-10 | 2025-03-06 | 5.500 | 783,158 | +8,900 | 1.25% | 4,307,369 |
| 2025-03-07 | 2025-03-05 | 5.400 | 774,258 | +15,320 | 1.23% | 4,180,993 |
| 2025-03-06 | 2025-03-04 | 5.300 | 758,938 | +1,960 | 1.21% | 4,022,371 |
| 2025-03-05 | 2025-03-03 | 5.500 | 756,978 | -31,020 | 1.20% | 4,163,379 |
| 2025-03-04 | 2025-02-28 | 4.900 | 787,998 | -4,000 | 1.25% | 3,861,190 |
| 2025-03-03 | 2025-02-27 | 5.200 | 791,998 | -6,680 | 1.26% | 4,118,390 |
| 2025-02-28 | 2025-02-26 | 5.300 | 798,678 | +11,420 | 1.27% | 4,232,993 |
| 2025-02-27 | 2025-02-25 | 5.400 | 787,258 | +4,000 | 1.25% | 4,251,193 |
| 2025-02-26 | 2025-02-24 | 5.400 | 783,258 | -1,000 | 1.25% | 4,229,593 |
| 2025-02-25 | 2025-02-21 | 5.800 | 784,258 | +11,000 | 1.25% | 4,548,696 |
| 2025-02-24 | 2025-02-20 | 6.000 | 773,258 | -1,380 | 1.23% | 4,639,548 |
| 2025-02-21 | 2025-02-19 | 5.800 | 774,638 | +32,160 | 1.23% | 4,492,900 |
| 2025-02-20 | 2025-02-18 | 7.500 | 742,478 | -97,800 | 1.18% | 5,568,585 |
| 2025-02-19 | 2025-02-17 | 4.600 | 840,278 | +5,460 | 1.34% | 3,865,279 |
| 2025-02-18 | 2025-02-14 | 4.600 | 834,818 | +30,000 | 1.33% | 3,840,163 |
| 2025-02-17 | 2025-02-13 | 4.650 | 804,818 | -6,020 | 1.28% | 3,742,404 |
| 2025-02-14 | 2025-02-12 | 4.600 | 810,838 | +1,220 | 1.29% | 3,729,855 |
| 2025-02-12 | 2025-02-10 | 4.550 | 809,618 | +9,540 | 1.29% | 3,683,762 |
| 2025-02-11 | 2025-02-07 | 4.500 | 800,078 | -20 | 1.27% | 3,600,351 |
| 2025-02-06 | 2025-02-04 | 4.300 | 800,098 | +2,700 | 1.27% | 3,440,421 |
| 2025-02-04 | 2025-01-28 | 4.300 | 797,398 | +2,000 | 1.27% | 3,428,811 |
| 2025-01-15 | 2025-01-13 | 3.900 | 795,398 | +10,240 | 1.27% | 3,102,052 |
| 2025-01-14 | 2025-01-10 | 4.050 | 785,158 | +4,000 | 1.25% | 3,179,890 |
| 2025-01-10 | 2025-01-08 | 4.250 | 781,158 | +4,000 | 1.24% | 3,319,922 |
| 2025-01-09 | 2025-01-07 | 4.300 | 777,158 | +4,000 | 1.24% | 3,341,779 |
| 2025-01-08 | 2025-01-06 | 4.350 | 773,158 | -920 | 1.23% | 3,363,237 |
| 2025-01-06 | 2025-01-02 | 4.500 | 774,078 | -8,000 | 1.23% | 3,483,351 |
| 2025-01-03 | 2024-12-31 | 4.550 | 782,078 | +1,460 | 1.24% | 3,558,455 |
| 2025-01-02 | 2024-12-27 | 4.550 | 780,618 | -200 | 1.24% | 3,551,812 |
| 2024-12-30 | 2024-12-24 | 4.500 | 780,818 | +4,000 | 1.24% | 3,513,681 |
| 2024-12-23 | 2024-12-19 | 4.600 | 776,818 | -20 | 1.24% | 3,573,363 |
| 2024-12-20 | 2024-12-18 | 4.700 | 776,838 | -1,240 | 1.24% | 3,651,139 |
| 2024-12-18 | 2024-12-16 | 4.750 | 778,078 | -1,740 | 1.24% | 3,695,870 |
| 2024-12-17 | 2024-12-13 | 4.650 | 779,818 | +15,000 | 1.24% | 3,626,154 |
| 2024-12-16 | 2024-12-12 | 4.850 | 764,818 | +2,200 | 1.22% | 3,709,367 |
| 2024-12-11 | 2024-12-09 | 5.300 | 762,618 | +5,700 | 1.21% | 4,041,875 |
| 2024-11-27 | 2024-11-25 | 4.900 | 756,918 | +40 | 1.20% | 3,708,898 |
| 2024-11-26 | 2024-11-22 | 4.750 | 756,878 | +6,000 | 1.20% | 3,595,170 |
| 2024-11-21 | 2024-11-19 | 4.950 | 750,878 | +6,000 | 1.19% | 3,716,846 |
| 2024-11-20 | 2024-11-18 | 4.900 | 744,878 | +2,180 | 1.18% | 3,649,902 |
| 2024-11-19 | 2024-11-15 | 4.950 | 742,698 | +1,760 | 1.18% | 3,676,355 |
| 2024-11-18 | 2024-11-14 | 4.850 | 740,938 | +3,000 | 1.18% | 3,593,549 |
| 2024-11-15 | 2024-11-13 | 5.100 | 737,938 | +13,000 | 1.17% | 3,763,484 |
| 2024-11-14 | 2024-11-12 | 5.100 | 724,938 | +1,100 | 1.15% | 3,697,184 |
| 2024-11-13 | 2024-11-11 | 5.300 | 723,838 | +2,000 | 1.15% | 3,836,341 |
| 2024-11-12 | 2024-11-08 | 5.400 | 721,838 | +3,840 | 1.15% | 3,897,925 |
| 2024-11-11 | 2024-11-07 | 5.700 | 717,998 | -840 | 1.14% | 4,092,589 |
| 2024-11-08 | 2024-11-06 | 5.400 | 718,838 | +1,000 | 1.14% | 3,881,725 |
| 2024-11-07 | 2024-11-05 | 5.700 | 717,838 | +8,000 | 1.14% | 4,091,677 |
| 2024-11-05 | 2024-11-01 | 5.700 | 709,838 | -100 | 1.13% | 4,046,077 |
| 2024-11-01 | 2024-10-30 | 5.000 | 709,938 | -1,000 | 1.13% | 3,549,690 |
| 2024-10-31 | 2024-10-29 | 5.100 | 710,938 | +6,000 | 1.13% | 3,625,784 |
| 2024-10-30 | 2024-10-28 | 5.100 | 704,938 | -3,000 | 1.12% | 3,595,184 |
| 2024-10-29 | 2024-10-25 | 5.200 | 707,938 | -5,000 | 1.13% | 3,681,278 |
| 2024-10-28 | 2024-10-24 | 5.100 | 712,938 | +8,000 | 1.13% | 3,635,984 |
| 2024-10-25 | 2024-10-23 | 5.200 | 704,938 | -5,600 | 1.12% | 3,665,678 |
| 2024-10-24 | 2024-10-22 | 5.600 | 710,538 | +4,600 | 1.13% | 3,979,013 |
| 2024-10-23 | 2024-10-21 | 5.700 | 705,938 | +11,000 | 1.12% | 4,023,847 |
| 2024-10-22 | 2024-10-18 | 5.600 | 694,938 | -5,500 | 1.11% | 3,891,653 |
| 2024-10-21 | 2024-10-17 | 4.800 | 700,438 | -4,420 | 1.11% | 3,362,102 |
| 2024-10-18 | 2024-10-16 | 5.300 | 704,858 | +1,000 | 1.12% | 3,735,747 |
| 2024-10-17 | 2024-10-15 | 5.500 | 703,858 | -3,020 | 1.12% | 3,871,219 |
| 2024-10-16 | 2024-10-14 | 5.400 | 706,878 | -4,220 | 1.12% | 3,817,141 |
| 2024-10-15 | 2024-10-10 | 6.200 | 711,098 | +2,520 | 1.13% | 4,408,808 |
| 2024-10-14 | 2024-10-09 | 6.300 | 708,578 | +11,060 | 1.13% | 4,464,041 |
| 2024-10-10 | 2024-10-08 | 7.400 | 697,518 | -22,040 | 1.11% | 5,161,633 |
| 2024-10-09 | 2024-10-07 | 8.900 | 719,558 | -1,900 | 1.14% | 6,404,066 |
| 2024-10-08 | 2024-10-04 | 7.000 | 721,458 | -10,480 | 1.15% | 5,050,206 |
| 2024-10-07 | 2024-10-03 | 6.000 | 731,938 | -2,300 | 1.16% | 4,391,628 |
| 2024-10-04 | 2024-10-02 | 6.500 | 734,238 | -13,100 | 1.17% | 4,772,547 |
| 2024-10-03 | 2024-09-30 | 5.800 | 747,338 | -3,540 | 1.19% | 4,334,560 |
| 2024-10-02 | 2024-09-27 | 5.100 | 750,878 | +21,300 | 1.19% | 3,829,478 |
| 2024-09-30 | 2024-09-26 | 4.450 | 729,578 | +8,520 | 1.16% | 3,246,622 |
| 2024-09-27 | 2024-09-25 | 4.200 | 721,058 | -2,000 | 1.15% | 3,028,444 |
| 2024-09-24 | 2024-09-20 | 4.050 | 723,058 | -2,000 | 1.15% | 2,928,385 |
| 2024-09-17 | 2024-09-13 | 3.850 | 725,058 | +2,000 | 1.15% | 2,791,473 |
| 2024-09-10 | 2024-09-05 | 4.250 | 723,058 | -6,000 | 1.15% | 3,072,996 |
| 2024-09-09 | 2024-09-04 | 4.450 | 729,058 | -500 | 1.16% | 3,244,308 |
| 2024-09-03 | 2024-08-30 | 4.150 | 729,558 | -3,000 | 1.16% | 3,027,666 |
| 2024-09-02 | 2024-08-29 | 4.100 | 732,558 | -7,000 | 1.17% | 3,003,488 |
| 2024-08-30 | 2024-08-28 | 4.100 | 739,558 | +2,260 | 1.18% | 3,032,188 |
| 2024-08-29 | 2024-08-27 | 4.000 | 737,298 | +800 | 1.17% | 2,949,192 |
| 2024-08-28 | 2024-08-26 | 4.150 | 736,498 | +4,000 | 1.17% | 3,056,467 |
| 2024-08-27 | 2024-08-23 | 4.000 | 732,498 | +1,420 | 1.17% | 2,929,992 |
| 2024-08-23 | 2024-08-21 | 4.050 | 731,078 | -7,060 | 1.16% | 2,960,866 |
| 2024-08-21 | 2024-08-19 | 3.950 | 738,138 | +3,800 | 1.17% | 2,915,645 |
| 2024-08-19 | 2024-08-15 | 3.700 | 734,338 | +1,000 | 1.17% | 2,717,051 |
| 2024-08-15 | 2024-08-13 | 3.850 | 733,338 | +5,060 | 1.17% | 2,823,351 |
| 2024-08-13 | 2024-08-09 | 3.900 | 728,278 | +500 | 1.16% | 2,840,284 |
| 2024-08-09 | 2024-08-07 | 3.950 | 727,778 | +7,000 | 1.16% | 2,874,723 |
| 2024-08-07 | 2024-08-05 | 3.800 | 720,778 | -35,100 | 1.15% | 2,738,956 |
| 2024-08-05 | 2024-08-01 | 4.450 | 755,878 | -20,000 | 1.20% | 3,363,657 |
| 2024-08-02 | 2024-07-31 | 4.450 | 775,878 | -4,000 | 1.23% | 3,452,657 |
| 2024-07-30 | 2024-07-26 | 4.200 | 779,878 | -1,000 | 1.24% | 3,275,488 |
| 2024-07-29 | 2024-07-25 | 4.150 | 780,878 | +5,400 | 1.24% | 3,240,644 |
| 2024-07-26 | 2024-07-24 | 4.300 | 775,478 | +2,000 | 1.23% | 3,334,555 |
| 2024-07-25 | 2024-07-23 | 4.400 | 773,478 | -11,100 | 1.23% | 3,403,303 |
| 2024-07-24 | 2024-07-22 | 4.650 | 784,578 | +1,000 | 1.25% | 3,648,288 |
| 2024-07-23 | 2024-07-19 | 4.550 | 783,578 | +13,600 | 1.25% | 3,565,280 |
| 2024-07-22 | 2024-07-18 | 4.600 | 769,978 | +5,000 | 1.23% | 3,541,899 |
| 2024-07-19 | 2024-07-17 | 4.800 | 764,978 | +7,300 | 1.22% | 3,671,894 |
| 2024-07-18 | 2024-07-16 | 4.800 | 757,678 | -11,320 | 1.21% | 3,636,854 |
| 2024-07-17 | 2024-07-15 | 4.250 | 768,998 | +14,000 | 1.22% | 3,268,242 |
| 2024-07-16 | 2024-07-12 | 4.600 | 754,998 | +4,040 | 1.20% | 3,472,991 |
| 2024-07-15 | 2024-07-11 | 3.950 | 750,958 | -7,760 | 1.19% | 2,966,284 |
| 2024-07-12 | 2024-07-10 | 3.700 | 758,718 | +3,300 | 1.21% | 2,807,257 |
| 2024-07-10 | 2024-07-08 | 3.700 | 755,418 | +1,420 | 1.20% | 2,795,047 |
| 2024-07-08 | 2024-07-04 | 3.800 | 753,998 | -440 | 1.20% | 2,865,192 |
| 2024-07-05 | 2024-07-03 | 3.900 | 754,438 | +5,000 | 1.20% | 2,942,308 |
| 2024-07-04 | 2024-07-02 | 3.950 | 749,438 | +1,400 | 1.19% | 2,960,280 |
| 2024-07-03 | 2024-06-28 | 3.900 | 748,038 | +10,000 | 1.19% | 2,917,348 |
| 2024-06-28 | 2024-06-26 | 3.750 | 738,038 | +5,000 | 1.17% | 2,767,642 |
| 2024-06-27 | 2024-06-25 | 3.950 | 733,038 | +600 | 1.17% | 2,895,500 |
| 2024-06-25 | 2024-06-21 | 4.250 | 732,438 | +800 | 1.17% | 3,112,862 |
| 2024-06-24 | 2024-06-20 | 4.400 | 731,638 | -3,000 | 1.16% | 3,219,207 |
| 2024-06-19 | 2024-06-17 | 4.450 | 734,638 | -500 | 1.17% | 3,269,139 |
| 2024-06-14 | 2024-06-12 | 4.700 | 735,138 | +3,000 | 1.17% | 3,455,149 |
| 2024-06-13 | 2024-06-11 | 4.550 | 732,138 | -3,960 | 1.16% | 3,331,228 |
| 2024-06-12 | 2024-06-07 | 4.650 | 736,098 | -2,000 | 1.17% | 3,422,856 |
| 2024-06-11 | 2024-06-06 | 4.800 | 738,098 | +7,360 | 1.17% | 3,542,870 |
| 2024-06-07 | 2024-06-05 | 4.650 | 730,738 | +1,620 | 1.16% | 3,397,932 |
| 2024-06-06 | 2024-06-04 | 4.950 | 729,118 | +280 | 1.16% | 3,609,134 |
| 2024-06-05 | 2024-06-03 | 4.900 | 728,838 | -33,800 | 1.16% | 3,571,306 |
| 2024-06-04 | 2024-05-31 | 5.000 | 762,638 | +1,800 | 1.21% | 3,813,190 |
| 2024-06-03 | 2024-05-30 | 5.200 | 760,838 | -7,040 | 1.21% | 3,956,358 |
| 2024-05-31 | 2024-05-29 | 5.100 | 767,878 | +1,500 | 1.22% | 3,916,178 |
| 2024-05-30 | 2024-05-28 | 5.400 | 766,378 | +3,000 | 1.22% | 4,138,441 |
| 2024-05-29 | 2024-05-27 | 5.700 | 763,378 | -1,300 | 1.21% | 4,351,255 |
| 2024-05-28 | 2024-05-24 | 5.900 | 764,678 | +11,100 | 1.22% | 4,511,600 |
| 2024-05-27 | 2024-05-23 | 5.500 | 753,578 | -9,660 | 1.20% | 4,144,679 |
| 2024-05-24 | 2024-05-22 | 5.800 | 763,238 | -3,680 | 1.21% | 4,426,780 |
| 2024-05-23 | 2024-05-21 | 6.200 | 766,918 | +9,000 | 1.22% | 4,754,892 |
| 2024-05-22 | 2024-05-20 | 6.400 | 757,918 | -6,000 | 1.21% | 4,850,675 |
| 2024-05-21 | 2024-05-17 | 6.300 | 763,918 | -20,500 | 1.22% | 4,812,683 |
| 2024-05-20 | 2024-05-16 | 6.500 | 784,418 | +15,740 | 1.25% | 5,098,717 |
| 2024-05-17 | 2024-05-14 | 6.100 | 768,678 | -8,380 | 1.22% | 4,688,936 |
| 2024-05-16 | 2024-05-13 | 6.300 | 777,058 | +5,100 | 1.24% | 4,895,465 |
| 2024-05-14 | 2024-05-10 | 6.700 | 771,958 | -9,520 | 1.23% | 5,172,119 |
| 2024-05-13 | 2024-05-09 | 6.900 | 781,478 | -26,740 | 1.24% | 5,392,198 |
| 2024-05-10 | 2024-05-08 | 7.000 | 808,218 | -6,200 | 1.29% | 5,657,526 |
| 2024-05-09 | 2024-05-07 | 6.600 | 814,418 | +26,220 | 1.30% | 5,375,159 |
| 2024-05-08 | 2024-05-06 | 7.300 | 788,198 | +30,900 | 1.25% | 5,753,845 |
| 2024-05-07 | 2024-05-03 | 6.800 | 757,298 | +23,720 | 1.20% | 5,149,626 |
| 2024-05-06 | 2024-05-02 | 3.550 | 733,578 | -27,200 | 1.17% | 2,604,202 |
| 2024-05-03 | 2024-04-30 | 2.850 | 760,778 | +22,360 | 1.21% | 2,168,217 |
| 2024-05-02 | 2024-04-29 | 3.100 | 738,418 | -10,360 | 1.17% | 2,289,096 |
| 2024-04-30 | 2024-04-26 | 2.750 | 748,778 | +6,620 | 1.19% | 2,059,140 |
| 2024-04-29 | 2024-04-25 | 2.600 | 742,158 | +40 | 1.18% | 1,929,611 |
| 2024-04-26 | 2024-04-24 | 2.550 | 742,118 | +1,020 | 1.18% | 1,892,401 |
| 2024-04-25 | 2024-04-23 | 2.500 | 741,098 | +2,500 | 1.18% | 1,852,745 |
| 2024-04-19 | 2024-04-17 | 2.480 | 738,598 | +1,000 | 1.18% | 1,831,723 |
| 2024-04-18 | 2024-04-16 | 2.500 | 737,598 | +15,900 | 1.17% | 1,843,995 |
| 2024-04-17 | 2024-04-15 | 2.650 | 721,698 | +2,000 | 1.15% | 1,912,500 |
| 2024-04-16 | 2024-04-12 | 2.750 | 719,698 | +1,400 | 1.15% | 1,979,170 |
| 2024-04-15 | 2024-04-11 | 2.800 | 718,298 | +2,200 | 1.14% | 2,011,234 |
| 2024-04-12 | 2024-04-10 | 2.750 | 716,098 | +5,200 | 1.14% | 1,969,270 |
| 2024-04-11 | 2024-04-09 | 2.850 | 710,898 | +4,600 | 1.13% | 2,026,059 |
| 2024-04-08 | 2024-04-03 | 2.800 | 706,298 | +300 | 1.12% | 1,977,634 |
| 2024-04-05 | 2024-04-02 | 2.600 | 705,998 | -3,500 | 1.12% | 1,835,595 |
| 2024-04-03 | 2024-03-28 | 2.850 | 709,498 | -6,400 | 1.13% | 2,022,069 |
| 2024-03-28 | 2024-03-26 | 2.900 | 715,898 | +4,000 | 1.14% | 2,076,104 |
| 2024-03-27 | 2024-03-25 | 2.800 | 711,898 | +300 | 1.13% | 1,993,314 |
| 2024-03-26 | 2024-03-22 | 2.800 | 711,598 | +6,560 | 1.13% | 1,992,474 |
| 2024-03-25 | 2024-03-21 | 3.000 | 705,038 | +1,400 | 1.12% | 2,115,114 |
| 2024-03-22 | 2024-03-20 | 3.050 | 703,638 | -4,000 | 1.12% | 2,146,096 |
| 2024-03-21 | 2024-03-19 | 3.100 | 707,638 | +2,200 | 1.13% | 2,193,678 |
| 2024-03-19 | 2024-03-15 | 3.300 | 705,438 | -2,040 | 1.12% | 2,327,945 |
| 2024-03-18 | 2024-03-14 | 3.400 | 707,478 | -12,920 | 1.13% | 2,405,425 |
| 2024-03-15 | 2024-03-13 | 3.500 | 720,398 | -1,400 | 1.15% | 2,521,393 |
| 2024-03-14 | 2024-03-12 | 3.650 | 721,798 | +16,020 | 1.15% | 2,634,563 |
| 2024-03-13 | 2024-03-11 | 3.450 | 705,778 | +20,000 | 1.12% | 2,434,934 |
| 2024-03-12 | 2024-03-08 | 3.400 | 685,778 | +5,000 | 1.09% | 2,331,645 |
| 2024-03-08 | 2024-03-06 | 3.500 | 680,778 | +10,000 | 1.08% | 2,382,723 |
| 2024-03-07 | 2024-03-05 | 3.500 | 670,778 | +600 | 1.07% | 2,347,723 |
| 2024-03-06 | 2024-03-04 | 3.750 | 670,178 | +100 | 1.07% | 2,513,168 |
| 2024-03-01 | 2024-02-28 | 3.700 | 670,078 | +1,640 | 1.07% | 2,479,289 |
| 2024-02-27 | 2024-02-23 | 3.700 | 668,438 | +500 | 1.06% | 2,473,221 |
| 2024-02-26 | 2024-02-22 | 3.850 | 667,938 | -10,000 | 1.06% | 2,571,561 |
| 2024-02-23 | 2024-02-21 | 3.700 | 677,938 | -3,000 | 1.08% | 2,508,371 |
| 2024-02-22 | 2024-02-20 | 3.500 | 680,938 | +500 | 1.08% | 2,383,283 |
| 2024-02-20 | 2024-02-16 | 3.600 | 680,438 | +1,400 | 1.08% | 2,449,577 |
| 2024-02-16 | 2024-02-14 | 3.500 | 679,038 | +3,300 | 1.08% | 2,376,633 |
| 2024-02-15 | 2024-02-09 | 3.450 | 675,738 | -100 | 1.08% | 2,331,296 |
| 2024-02-14 | 2024-02-07 | 3.500 | 675,838 | -1,980 | 1.08% | 2,365,433 |
| 2024-02-08 | 2024-02-06 | 3.600 | 677,818 | +9,240 | 1.08% | 2,440,145 |
| 2024-02-07 | 2024-02-05 | 3.350 | 668,578 | -10,360 | 1.06% | 2,239,736 |
| 2024-02-06 | 2024-02-02 | 3.450 | 678,938 | +600 | 1.08% | 2,342,336 |
| 2024-02-05 | 2024-02-01 | 3.550 | 678,338 | -2,000 | 1.08% | 2,408,100 |
| 2024-02-02 | 2024-01-31 | 3.800 | 680,338 | +32,060 | 1.08% | 2,585,284 |
| 2024-02-01 | 2024-01-30 | 3.550 | 648,278 | +16,200 | 1.03% | 2,301,387 |
| 2024-01-29 | 2024-01-25 | 4.200 | 632,078 | -4,000 | 1.01% | 2,654,728 |
| 2024-01-26 | 2024-01-24 | 4.050 | 636,078 | +4,000 | 1.01% | 2,576,116 |
| 2024-01-25 | 2024-01-23 | 4.000 | 632,078 | -6,200 | 1.01% | 2,528,312 |
| 2024-01-24 | 2024-01-22 | 3.800 | 638,278 | +5,000 | 1.02% | 2,425,456 |
| 2024-01-23 | 2024-01-19 | 4.150 | 633,278 | -2,700 | 1.01% | 2,628,104 |
| 2024-01-22 | 2024-01-18 | 4.400 | 635,978 | +2,000 | 1.01% | 2,798,303 |
| 2024-01-19 | 2024-01-17 | 4.200 | 633,978 | -4,000 | 1.01% | 2,662,708 |
| 2024-01-18 | 2024-01-16 | 4.550 | 637,978 | +18,100 | 1.02% | 2,902,800 |
| 2024-01-17 | 2024-01-15 | 4.700 | 619,878 | +19,200 | 0.99% | 2,913,427 |
| 2024-01-16 | 2024-01-12 | 4.900 | 600,678 | +28,000 | 0.96% | 2,943,322 |
| 2024-01-15 | 2024-01-11 | 5.400 | 572,678 | +11,600 | 0.91% | 3,092,461 |
| 2024-01-12 | 2024-01-10 | 5.400 | 561,078 | -6,800 | 0.89% | 3,029,821 |
| 2024-01-11 | 2024-01-09 | 5.500 | 567,878 | +6,200 | 0.90% | 3,123,329 |
| 2024-01-10 | 2024-01-08 | 5.700 | 561,678 | +12,000 | 0.89% | 3,201,565 |
| 2024-01-09 | 2024-01-05 | 6.300 | 549,678 | +16,540 | 0.88% | 3,462,971 |
| 2024-01-08 | 2024-01-04 | 6.300 | 533,138 | +3,500 | 0.85% | 3,358,769 |
| 2024-01-05 | 2024-01-03 | 5.900 | 529,638 | -5,500 | 0.84% | 3,124,864 |
| 2024-01-04 | 2024-01-02 | 5.700 | 535,138 | +4,000 | 0.85% | 3,050,287 |
| 2024-01-03 | 2023-12-29 | 5.500 | 531,138 | -8,000 | 0.85% | 2,921,259 |
| 2024-01-02 | 2023-12-28 | 5.500 | 539,138 | +2,200 | 0.86% | 2,965,259 |
| 2023-12-29 | 2023-12-27 | 5.100 | 536,938 | -40 | 0.86% | 2,738,384 |
| 2023-12-28 | 2023-12-22 | 5.100 | 536,978 | +3,800 | 0.86% | 2,738,588 |
| 2023-12-27 | 2023-12-21 | 5.100 | 533,178 | +800 | 0.85% | 2,719,208 |
| 2023-12-22 | 2023-12-20 | 4.950 | 532,378 | -2,500 | 0.85% | 2,635,271 |
| 2023-12-21 | 2023-12-19 | 5.300 | 534,878 | +3,300 | 0.85% | 2,834,853 |
| 2023-12-20 | 2023-12-18 | 5.200 | 531,578 | +10,000 | 0.85% | 2,764,206 |
| 2023-12-19 | 2023-12-15 | 5.300 | 521,578 | +7,500 | 0.83% | 2,764,363 |
| 2023-12-15 | 2023-12-13 | 5.500 | 514,078 | +5,220 | 0.82% | 2,827,429 |
| 2023-12-14 | 2023-12-12 | 5.500 | 508,858 | +2,700 | 0.81% | 2,798,719 |
| 2023-12-13 | 2023-12-11 | 6.000 | 506,158 | -35,460 | 0.81% | 3,036,948 |
| 2023-12-12 | 2023-12-08 | 6.700 | 541,618 | +42,760 | 0.86% | 3,628,841 |
| 2023-12-11 | 2023-12-07 | 4.750 | 498,858 | +1,000 | 0.79% | 2,369,576 |
| 2023-12-08 | 2023-12-06 | 4.950 | 497,858 | -3,000 | 0.79% | 2,464,397 |
| 2023-12-07 | 2023-12-05 | 4.950 | 500,858 | +60 | 0.80% | 2,479,247 |
| 2023-12-06 | 2023-12-04 | 5.200 | 500,798 | +2,200 | 0.80% | 2,604,150 |
| 2023-12-04 | 2023-11-30 | 5.400 | 498,598 | +2,500 | 0.79% | 2,692,429 |
| 2023-12-01 | 2023-11-29 | 5.300 | 496,098 | +3,000 | 0.79% | 2,629,319 |
| 2023-11-30 | 2023-11-28 | 5.700 | 493,098 | +22,900 | 0.79% | 2,810,659 |
| 2023-11-29 | 2023-11-27 | 6.000 | 470,198 | +1,000 | 0.75% | 2,821,188 |
| 2023-11-28 | 2023-11-24 | 6.000 | 469,198 | +1,000 | 0.75% | 2,815,188 |
| 2023-11-24 | 2023-11-22 | 6.000 | 468,198 | +3,000 | 0.75% | 2,809,188 |
| 2023-11-23 | 2023-11-21 | 6.200 | 465,198 | -200 | 0.74% | 2,884,228 |
| 2023-11-22 | 2023-11-20 | 6.000 | 465,398 | -1,200 | 0.74% | 2,792,388 |
| 2023-11-21 | 2023-11-17 | 5.800 | 466,598 | +4,700 | 0.74% | 2,706,268 |
| 2023-11-20 | 2023-11-16 | 6.100 | 461,898 | +2,400 | 0.74% | 2,817,578 |
| 2023-11-17 | 2023-11-15 | 6.500 | 459,498 | +3,220 | 0.73% | 2,986,737 |
| 2023-11-15 | 2023-11-13 | 6.200 | 456,278 | +1,400 | 0.73% | 2,828,924 |
| 2023-11-14 | 2023-11-10 | 6.100 | 454,878 | +3,820 | 0.72% | 2,774,756 |
| 2023-11-13 | 2023-11-09 | 6.500 | 451,058 | +1,100 | 0.72% | 2,931,877 |
| 2023-11-10 | 2023-11-08 | 6.700 | 449,958 | +1,200 | 0.72% | 3,014,719 |
| 2023-11-08 | 2023-11-06 | 7.100 | 448,758 | +3,000 | 0.72% | 3,186,182 |
| 2023-11-07 | 2023-11-03 | 6.800 | 445,758 | -200 | 0.71% | 3,031,154 |
| 2023-11-06 | 2023-11-02 | 6.400 | 445,958 | +4,880 | 0.71% | 2,854,131 |
| 2023-11-03 | 2023-11-01 | 6.800 | 441,078 | -1,000 | 0.70% | 2,999,330 |
| 2023-10-31 | 2023-10-27 | 7.000 | 442,078 | +12,000 | 0.70% | 3,094,546 |
| 2023-10-30 | 2023-10-26 | 7.000 | 430,078 | +8,020 | 0.69% | 3,010,546 |
| 2023-10-27 | 2023-10-25 | 7.400 | 422,058 | +15,180 | 0.67% | 3,123,229 |
| 2023-10-26 | 2023-10-24 | 7.500 | 406,878 | +140 | 0.65% | 3,051,585 |
| 2023-10-24 | 2023-10-19 | 7.500 | 406,738 | +1,700 | 0.65% | 3,050,535 |
| 2023-10-18 | 2023-10-16 | 8.000 | 405,038 | +3,000 | 0.65% | 3,240,304 |
| 2023-10-17 | 2023-10-13 | 8.400 | 402,038 | +500 | 0.64% | 3,377,119 |
| 2023-10-16 | 2023-10-12 | 8.800 | 401,538 | +400 | 0.64% | 3,533,534 |
| 2023-10-12 | 2023-10-10 | 8.400 | 401,138 | +1,200 | 0.64% | 3,369,559 |
| 2023-10-10 | 2023-10-06 | 8.400 | 399,938 | +4,280 | 0.64% | 3,359,479 |
| 2023-10-09 | 2023-10-05 | 8.400 | 395,658 | +500 | 0.63% | 3,323,527 |
| 2023-10-05 | 2023-10-03 | 8.200 | 395,158 | +700 | 0.63% | 3,240,296 |
| 2023-10-04 | 2023-09-29 | 8.700 | 394,458 | +300 | 0.63% | 3,431,785 |
| 2023-10-03 | 2023-09-28 | 8.300 | 394,158 | +500 | 0.63% | 3,271,511 |
| 2023-09-29 | 2023-09-27 | 8.600 | 393,658 | +300 | 0.63% | 3,385,459 |
| 2023-09-28 | 2023-09-26 | 8.600 | 393,358 | +12,540 | 0.63% | 3,382,879 |
| 2023-09-26 | 2023-09-22 | 9.600 | 380,818 | +300 | 0.61% | 3,655,853 |
| 2023-09-25 | 2023-09-21 | 9.400 | 380,518 | -120 | 0.61% | 3,576,869 |
| 2023-09-22 | 2023-09-20 | 9.600 | 380,638 | +10,000 | 0.61% | 3,654,125 |
| 2023-09-21 | 2023-09-19 | 9.700 | 370,638 | +2,000 | 0.59% | 3,595,189 |
| 2023-09-20 | 2023-09-18 | 10.000 | 368,638 | +3,200 | 0.59% | 3,686,380 |
| 2023-09-15 | 2023-09-13 | 11.100 | 365,438 | -3,000 | 0.58% | 4,056,362 |
| 2023-09-13 | 2023-09-11 | 10.700 | 368,438 | -300 | 0.59% | 3,942,287 |
| 2023-09-12 | 2023-09-07 | 10.600 | 368,738 | -1,700 | 0.59% | 3,908,623 |
| 2023-09-11 | 2023-09-06 | 11.100 | 370,438 | +500 | 0.59% | 4,111,862 |
| 2023-09-07 | 2023-09-05 | 10.500 | 369,938 | -1,000 | 0.59% | 3,884,349 |
| 2023-09-06 | 2023-09-04 | 10.900 | 370,938 | +280 | 0.59% | 4,043,224 |
| 2023-09-05 | 2023-08-31 | 10.400 | 370,658 | +3,000 | 0.59% | 3,854,843 |
| 2023-09-04 | 2023-08-30 | 10.400 | 367,658 | +10,000 | 0.59% | 3,823,643 |
| 2023-08-31 | 2023-08-29 | 10.800 | 357,658 | +4,200 | 0.57% | 3,862,706 |
| 2023-08-30 | 2023-08-28 | 10.500 | 353,458 | +1,800 | 0.56% | 3,711,309 |
| 2023-08-28 | 2023-08-24 | 11.800 | 351,658 | -2,100 | 0.56% | 4,149,564 |
| 2023-08-24 | 2023-08-22 | 12.500 | 353,758 | +4,000 | 0.56% | 4,421,975 |
| 2023-08-23 | 2023-08-21 | 12.600 | 349,758 | -5,600 | 0.56% | 4,406,951 |
| 2023-08-22 | 2023-08-18 | 12.500 | 355,358 | -800 | 0.57% | 4,441,975 |
| 2023-08-21 | 2023-08-17 | 12.200 | 356,158 | -3,500 | 0.57% | 4,345,128 |
| 2023-08-18 | 2023-08-16 | 11.500 | 359,658 | +2,320 | 0.57% | 4,136,067 |
| 2023-08-17 | 2023-08-15 | 10.700 | 357,338 | -5,760 | 0.57% | 3,823,517 |
| 2023-08-16 | 2023-08-14 | 10.700 | 363,098 | +10,200 | 0.58% | 3,885,149 |
| 2023-08-14 | 2023-08-10 | 10.800 | 352,898 | +800 | 0.56% | 3,811,298 |
| 2023-08-11 | 2023-08-09 | 10.900 | 352,098 | -400 | 0.56% | 3,837,868 |
| 2023-08-10 | 2023-08-08 | 10.800 | 352,498 | +500 | 0.56% | 3,806,978 |
| 2023-08-09 | 2023-08-07 | 11.300 | 351,998 | -400 | 0.56% | 3,977,577 |
| 2023-08-08 | 2023-08-04 | 11.700 | 352,398 | -500 | 0.56% | 4,123,057 |
| 2023-08-07 | 2023-08-03 | 11.600 | 352,898 | +400 | 0.56% | 4,093,617 |
| 2023-08-04 | 2023-08-02 | 11.400 | 352,498 | -800 | 0.56% | 4,018,477 |
| 2023-08-03 | 2023-08-01 | 11.600 | 353,298 | -440 | 0.56% | 4,098,257 |
| 2023-08-02 | 2023-07-31 | 12.500 | 353,738 | -4,000 | 0.56% | 4,421,725 |
| 2023-08-01 | 2023-07-28 | 12.200 | 357,738 | -5,060 | 0.57% | 4,364,404 |
| 2023-07-31 | 2023-07-27 | 11.700 | 362,798 | +960 | 0.58% | 4,244,737 |
| 2023-07-28 | 2023-07-26 | 10.900 | 361,838 | -2,000 | 0.58% | 3,944,034 |
| 2023-07-27 | 2023-07-25 | 11.100 | 363,838 | +8,500 | 0.58% | 4,038,602 |
| 2023-07-26 | 2023-07-24 | 10.500 | 355,338 | -6,160 | 0.57% | 3,731,049 |
| 2023-07-25 | 2023-07-21 | 10.900 | 361,498 | +1,560 | 0.58% | 3,940,328 |
| 2023-07-24 | 2023-07-20 | 11.300 | 359,938 | +3,500 | 0.57% | 4,067,299 |
| 2023-07-21 | 2023-07-19 | 11.600 | 356,438 | +11,100 | 0.57% | 4,134,681 |
| 2023-07-20 | 2023-07-18 | 11.900 | 345,338 | +4,320 | 0.55% | 4,109,522 |
| 2023-07-18 | 2023-07-13 | 12.600 | 341,018 | -3,000 | 0.54% | 4,296,827 |
| 2023-07-14 | 2023-07-12 | 11.900 | 344,018 | +3,400 | 0.55% | 4,093,814 |
| 2023-07-11 | 2023-07-07 | 11.400 | 340,618 | +1,000 | 0.54% | 3,883,045 |
| 2023-07-10 | 2023-07-06 | 11.700 | 339,618 | +2,300 | 0.54% | 3,973,531 |
| 2023-07-07 | 2023-07-05 | 12.300 | 337,318 | -1,500 | 0.54% | 4,149,011 |
| 2023-07-06 | 2023-07-04 | 12.600 | 338,818 | +540 | 0.54% | 4,269,107 |
| 2023-07-05 | 2023-07-03 | 12.500 | 338,278 | +1,200 | 0.54% | 4,228,475 |
| 2023-07-03 | 2023-06-29 | 12.100 | 337,078 | +4,480 | 0.54% | 4,078,644 |
| 2023-06-30 | 2023-06-28 | 13.200 | 332,598 | -1,500 | 0.53% | 4,390,294 |
| 2023-06-29 | 2023-06-27 | 13.500 | 334,098 | -6,520 | 0.53% | 4,510,323 |
| 2023-06-28 | 2023-06-26 | 13.100 | 340,618 | +20,760 | 0.54% | 4,462,096 |
| 2023-06-27 | 2023-06-23 | 14.200 | 319,858 | +5,100 | 0.51% | 4,541,984 |
| 2023-06-26 | 2023-06-21 | 14.600 | 314,758 | -400 | 0.50% | 4,595,467 |
| 2023-06-23 | 2023-06-20 | 15.100 | 315,158 | +1,300 | 0.50% | 4,758,886 |
| 2023-06-21 | 2023-06-19 | 16.000 | 313,858 | -4,600 | 0.50% | 5,021,728 |
| 2023-06-20 | 2023-06-16 | 16.300 | 318,458 | -1,120 | 0.51% | 5,190,865 |
| 2023-06-19 | 2023-06-15 | 16.400 | 319,578 | +6,440 | 0.51% | 5,241,079 |
| 2023-06-16 | 2023-06-14 | 15.700 | 313,138 | +6,380 | 0.50% | 4,916,267 |
| 2023-06-15 | 2023-06-13 | 15.400 | 306,758 | +2,240 | 0.49% | 4,724,073 |
| 2023-06-14 | 2023-06-12 | 15.100 | 304,518 | +100 | 0.49% | 4,598,222 |
| 2023-06-13 | 2023-06-09 | 15.600 | 304,418 | +820 | 0.49% | 4,748,921 |
| 2023-06-12 | 2023-06-08 | 15.300 | 303,598 | +2,480 | 0.48% | 4,645,049 |
| 2023-06-08 | 2023-06-06 | 15.800 | 301,118 | -2,000 | 0.48% | 4,757,664 |
| 2023-06-07 | 2023-06-05 | 16.300 | 303,118 | -400 | 0.48% | 4,940,823 |
| 2023-06-06 | 2023-06-02 | 15.800 | 303,518 | -320 | 0.48% | 4,795,584 |
| 2023-06-05 | 2023-06-01 | 14.900 | 303,838 | -1,000 | 0.48% | 4,527,186 |
| 2023-06-02 | 2023-05-31 | 14.700 | 304,838 | +360 | 0.49% | 4,481,119 |
| 2023-06-01 | 2023-05-30 | 15.200 | 304,478 | -2,000 | 0.49% | 4,628,066 |
| 2023-05-31 | 2023-05-29 | 14.600 | 306,478 | -4,500 | 0.49% | 4,474,579 |
| 2023-05-30 | 2023-05-25 | 15.100 | 310,978 | -4,920 | 0.50% | 4,695,768 |
| 2023-05-29 | 2023-05-24 | 16.400 | 315,898 | -4,380 | 0.50% | 5,180,727 |
| 2023-05-25 | 2023-05-23 | 17.000 | 320,278 | +100 | 0.51% | 5,444,726 |
| 2023-05-24 | 2023-05-22 | 17.000 | 320,178 | +600 | 0.51% | 5,443,026 |
| 2023-05-23 | 2023-05-19 | 16.800 | 319,578 | +340 | 0.51% | 5,368,910 |
| 2023-05-22 | 2023-05-18 | 17.300 | 319,238 | +1,180 | 0.51% | 5,522,817 |
| 2023-05-19 | 2023-05-17 | 17.400 | 318,058 | +100 | 0.51% | 5,534,209 |
| 2023-05-18 | 2023-05-16 | 18.400 | 317,958 | -880 | 0.51% | 5,850,427 |
| 2023-05-17 | 2023-05-15 | 18.600 | 318,838 | +15,660 | 0.51% | 5,930,387 |
| 2023-05-16 | 2023-05-12 | 20.200 | 303,178 | +3,880 | 0.48% | 6,124,196 |
| 2023-05-12 | 2023-05-10 | 22.400 | 299,298 | -1,000 | 0.48% | 6,704,275 |
| 2023-05-11 | 2023-05-09 | 22.400 | 300,298 | -1,000 | 0.48% | 6,726,675 |
| 2023-05-09 | 2023-05-05 | 22.600 | 301,298 | +1,000 | 0.48% | 6,809,335 |
| 2023-05-08 | 2023-05-04 | 21.900 | 300,298 | -1,800 | 0.48% | 6,576,526 |
| 2023-05-05 | 2023-05-03 | 21.700 | 302,098 | +200 | 0.48% | 6,555,527 |
| 2023-05-04 | 2023-05-02 | 22.400 | 301,898 | +1,820 | 0.48% | 6,762,515 |
| 2023-05-03 | 2023-04-28 | 22.400 | 300,078 | +1,180 | 0.48% | 6,721,747 |
| 2023-05-02 | 2023-04-27 | 22.000 | 298,898 | +1,180 | 0.48% | 6,575,756 |
| 2023-04-28 | 2023-04-26 | 22.200 | 297,718 | -320 | 0.48% | 6,609,340 |
| 2023-04-27 | 2023-04-25 | 21.700 | 298,038 | -8,240 | 0.48% | 6,467,425 |
| 2023-04-26 | 2023-04-24 | 22.800 | 306,278 | +1,300 | 0.49% | 6,983,138 |
| 2023-04-25 | 2023-04-21 | 22.300 | 304,978 | -2,200 | 0.49% | 6,801,009 |
| 2023-04-24 | 2023-04-20 | 24.000 | 307,178 | +100 | 0.49% | 7,372,272 |
| 2023-04-21 | 2023-04-19 | 24.200 | 307,078 | +2,600 | 0.49% | 7,431,288 |
| 2023-04-20 | 2023-04-18 | 25.000 | 304,478 | -8,920 | 0.49% | 7,611,950 |
| 2023-04-18 | 2023-04-14 | 22.500 | 313,398 | -1,360 | 0.50% | 7,051,455 |
| 2023-04-17 | 2023-04-13 | 23.000 | 314,758 | +1,460 | 0.50% | 7,239,434 |
| 2023-04-14 | 2023-04-12 | 23.100 | 313,298 | +720 | 0.50% | 7,237,184 |
| 2023-04-13 | 2023-04-11 | 23.200 | 312,578 | -1,000 | 0.50% | 7,251,810 |
| 2023-04-12 | 2023-04-06 | 22.200 | 313,578 | +5,000 | 0.50% | 6,961,432 |
| 2023-04-11 | 2023-04-04 | 22.600 | 308,578 | +3,800 | 0.49% | 6,973,863 |
| 2023-04-06 | 2023-04-03 | 22.600 | 304,778 | +31,679 | 0.49% | 6,887,983 |
| 2023-04-04 | 2023-03-31 | 22.500 | 273,099 | -1,800 | 0.44% | 6,144,728 |
| 2023-04-03 | 2023-03-30 | 23.200 | 274,899 | +27,479 | 0.44% | 6,377,657 |
| 2023-03-31 | 2023-03-29 | 22.500 | 247,420 | -1,000 | 0.40% | 5,566,950 |
| 2023-03-30 | 2023-03-28 | 21.900 | 248,420 | -380 | 0.40% | 5,440,398 |
| 2023-03-29 | 2023-03-27 | 22.300 | 248,800 | +2,240 | 0.40% | 5,548,240 |
| 2023-03-28 | 2023-03-24 | 22.900 | 246,560 | +1,060 | 0.39% | 5,646,224 |
| 2023-03-27 | 2023-03-23 | 22.700 | 245,500 | +4,380 | 0.39% | 5,572,850 |
| 2023-03-24 | 2023-03-22 | 22.900 | 241,120 | +9,240 | 0.39% | 5,521,648 |
| 2023-03-23 | 2023-03-21 | 23.300 | 231,880 | +740 | 0.37% | 5,402,804 |
| 2023-03-22 | 2023-03-20 | 22.700 | 231,140 | +860 | 0.37% | 5,246,878 |
| 2023-03-21 | 2023-03-17 | 23.600 | 230,280 | +10,000 | 0.37% | 5,434,608 |
| 2023-03-20 | 2023-03-16 | 23.800 | 220,280 | +14,240 | 0.35% | 5,242,664 |
| 2023-03-17 | 2023-03-15 | 23.700 | 206,040 | +1,600 | 0.33% | 4,883,148 |
| 2023-03-16 | 2023-03-14 | 23.500 | 204,440 | +21,580 | 0.33% | 4,804,340 |
| 2023-03-15 | 2023-03-13 | 25.100 | 182,860 | +5,800 | 0.29% | 4,589,786 |
| 2023-03-14 | 2023-03-10 | 26.700 | 177,060 | -1,180 | 0.28% | 4,727,502 |
| 2023-03-13 | 2023-03-09 | 27.700 | 178,240 | +2,680 | 0.29% | 4,937,248 |
| 2023-03-10 | 2023-03-08 | 27.700 | 175,560 | -3,720 | 0.28% | 4,863,012 |
| 2023-03-09 | 2023-03-07 | 28.800 | 179,280 | +300 | 0.29% | 5,163,264 |
| 2023-03-08 | 2023-03-06 | 30.000 | 178,980 | +2,840 | 0.29% | 5,369,400 |
| 2023-03-07 | 2023-03-03 | 31.800 | 176,140 | -1,500 | 0.28% | 5,601,252 |
| 2023-03-06 | 2023-03-02 | 31.000 | 177,640 | +100 | 0.28% | 5,506,840 |
| 2023-03-03 | 2023-03-01 | 31.300 | 177,540 | +1,420 | 0.28% | 5,557,002 |
| 2023-03-01 | 2023-02-27 | 30.500 | 176,120 | +1,100 | 0.28% | 5,371,660 |
| 2023-02-28 | 2023-02-24 | 30.400 | 175,020 | +1,100 | 0.28% | 5,320,608 |
| 2023-02-27 | 2023-02-23 | 31.600 | 173,920 | -3,520 | 0.28% | 5,495,872 |
| 2023-02-24 | 2023-02-22 | 32.200 | 177,440 | +80 | 0.28% | 5,713,568 |
| 2023-02-23 | 2023-02-21 | 32.300 | 177,360 | -3,080 | 0.28% | 5,728,728 |
| 2023-02-22 | 2023-02-20 | 33.100 | 180,440 | -1,000 | 0.29% | 5,972,564 |
| 2023-02-21 | 2023-02-17 | 32.400 | 181,440 | -4,140 | 0.29% | 5,878,656 |
| 2023-02-20 | 2023-02-16 | 32.600 | 185,580 | +2,100 | 0.30% | 6,049,908 |
| 2023-02-17 | 2023-02-15 | 32.800 | 183,480 | +1,480 | 0.29% | 6,018,144 |
| 2023-02-16 | 2023-02-14 | 33.600 | 182,000 | +1,020 | 0.29% | 6,115,200 |
| 2023-02-15 | 2023-02-13 | 34.400 | 180,980 | +4,160 | 0.29% | 6,225,712 |
| 2023-02-14 | 2023-02-10 | 34.800 | 176,820 | +4,980 | 0.28% | 6,153,336 |
| 2023-02-13 | 2023-02-09 | 35.600 | 171,840 | +3,120 | 0.28% | 6,117,504 |
| 2023-02-10 | 2023-02-08 | 34.900 | 168,720 | +8,860 | 0.27% | 5,888,328 |
| 2023-02-09 | 2023-02-07 | 36.400 | 159,860 | +5,580 | 0.26% | 5,818,904 |
| 2023-02-08 | 2023-02-06 | 36.700 | 154,280 | +3,600 | 0.25% | 5,662,076 |
| 2023-02-07 | 2023-02-03 | 38.000 | 150,680 | -1,680 | 0.24% | 5,725,840 |
| 2023-02-06 | 2023-02-02 | 38.700 | 152,360 | -2,220 | 0.24% | 5,896,332 |
| 2023-02-03 | 2023-02-01 | 37.800 | 154,580 | -1,900 | 0.25% | 5,843,124 |
| 2023-02-02 | 2023-01-31 | 36.700 | 156,480 | +3,540 | 0.25% | 5,742,816 |
| 2023-02-01 | 2023-01-30 | 37.400 | 152,940 | +4,500 | 0.24% | 5,719,956 |
| 2023-01-31 | 2023-01-27 | 39.000 | 148,440 | -860 | 0.24% | 5,789,160 |
| 2023-01-30 | 2023-01-26 | 38.800 | 149,300 | -24,900 | 0.24% | 5,792,840 |
| 2023-01-27 | 2023-01-20 | 36.600 | 174,200 | +1,820 | 0.28% | 6,375,720 |
| 2023-01-26 | 2023-01-19 | 35.900 | 172,380 | +10,900 | 0.28% | 6,188,442 |
| 2023-01-20 | 2023-01-18 | 37.100 | 161,480 | -14,000 | 0.26% | 5,990,908 |
| 2023-01-19 | 2023-01-17 | 37.700 | 175,480 | +15,100 | 0.28% | 6,615,596 |
| 2023-01-18 | 2023-01-16 | 38.900 | 160,380 | -46,280 | 0.26% | 6,238,782 |
| 2023-01-17 | 2023-01-13 | 38.200 | 206,660 | +14,780 | 0.33% | 7,894,412 |
| 2023-01-16 | 2023-01-12 | 36.800 | 191,880 | +4,100 | 0.31% | 7,061,184 |
| 2023-01-13 | 2023-01-11 | 37.300 | 187,780 | +6,380 | 0.30% | 7,004,194 |
| 2023-01-12 | 2023-01-10 | 38.200 | 181,400 | +39,440 | 0.29% | 6,929,480 |
| 2023-01-11 | 2023-01-09 | 36.600 | 141,960 | -3,480 | 0.23% | 5,195,736 |
| 2023-01-10 | 2023-01-06 | 36.800 | 145,440 | +3,300 | 0.24% | 5,352,192 |
| 2023-01-09 | 2023-01-05 | 38.100 | 142,140 | -520 | 0.23% | 5,415,534 |
| 2023-01-06 | 2023-01-04 | 35.900 | 142,660 | +320 | 0.23% | 5,121,494 |
| 2023-01-05 | 2023-01-03 | 34.900 | 142,340 | +7,820 | 0.23% | 4,967,666 |
| 2023-01-04 | 2022-12-30 | 34.500 | 134,520 | +200 | 0.22% | 4,640,940 |
| 2023-01-03 | 2022-12-29 | 33.500 | 134,320 | +4,240 | 0.22% | 4,499,720 |
| 2022-12-30 | 2022-12-28 | 33.900 | 130,080 | +26,700 | 0.21% | 4,409,712 |
| 2022-12-29 | 2022-12-23 | 42.300 | 103,380 | +1,000 | 0.17% | 4,372,974 |
| 2022-12-28 | 2022-12-22 | 42.800 | 102,380 | -4,740 | 0.17% | 4,381,864 |
| 2022-12-23 | 2022-12-21 | 41.400 | 107,120 | +560 | 0.17% | 4,434,768 |
| 2022-12-22 | 2022-12-20 | 41.000 | 106,560 | +5,640 | 0.17% | 4,368,960 |
| 2022-12-21 | 2022-12-19 | 42.500 | 100,920 | -1,700 | 0.16% | 4,289,100 |
| 2022-12-20 | 2022-12-16 | 44.300 | 102,620 | +260 | 0.17% | 4,546,066 |
| 2022-12-19 | 2022-12-15 | 43.800 | 102,360 | +1,500 | 0.17% | 4,483,368 |
| 2022-12-16 | 2022-12-14 | 44.500 | 100,860 | -4,240 | 0.16% | 4,488,270 |
| 2022-12-15 | 2022-12-13 | 48.500 | 105,100 | +1,740 | 0.17% | 5,097,350 |
| 2022-12-14 | 2022-12-12 | 49.000 | 103,360 | +240 | 0.17% | 5,064,640 |
| 2022-12-13 | 2022-12-09 | 51.300 | 103,120 | +3,200 | 0.17% | 5,290,056 |
| 2022-12-12 | 2022-12-08 | 52.000 | 99,920 | -4,180 | 0.16% | 5,195,840 |
| 2022-12-09 | 2022-12-07 | 48.500 | 104,100 | +2,040 | 0.17% | 5,048,850 |
| 2022-12-08 | 2022-12-06 | 48.000 | 102,060 | +3,620 | 0.17% | 4,898,880 |
| 2022-12-07 | 2022-12-05 | 50.500 | 98,440 | -4,300 | 0.16% | 4,971,220 |
| 2022-12-06 | 2022-12-02 | 46.100 | 102,740 | -1,280 | 0.17% | 4,736,314 |
| 2022-12-05 | 2022-12-01 | 46.000 | 104,020 | +2,600 | 0.17% | 4,784,920 |
| 2022-12-02 | 2022-11-30 | 46.500 | 101,420 | -2,720 | 0.16% | 4,716,030 |
| 2022-12-01 | 2022-11-29 | 45.100 | 104,140 | -2,700 | 0.17% | 4,696,714 |
| 2022-11-30 | 2022-11-28 | 42.000 | 106,840 | +120 | 0.17% | 4,487,280 |
| 2022-11-29 | 2022-11-25 | 43.800 | 106,720 | +1,300 | 0.17% | 4,674,336 |
| 2022-11-28 | 2022-11-24 | 43.800 | 105,420 | +1,100 | 0.17% | 4,617,396 |
| 2022-11-25 | 2022-11-23 | 43.700 | 104,320 | -400 | 0.17% | 4,558,784 |
| 2022-11-24 | 2022-11-22 | 45.800 | 104,720 | +5,320 | 0.17% | 4,796,176 |
| 2022-11-23 | 2022-11-21 | 49.200 | 99,400 | -1,940 | 0.16% | 4,890,480 |
| 2022-11-21 | 2022-11-17 | 46.500 | 101,340 | +1,800 | 0.16% | 4,712,310 |
| 2022-11-18 | 2022-11-16 | 48.900 | 99,540 | -1,540 | 0.16% | 4,867,506 |
| 2022-11-17 | 2022-11-15 | 48.400 | 101,080 | -2,740 | 0.16% | 4,892,272 |
| 2022-11-16 | 2022-11-14 | 41.100 | 103,820 | -9,220 | 0.17% | 4,267,002 |
| 2022-11-15 | 2022-11-11 | 37.800 | 113,040 | -3,460 | 0.18% | 4,272,912 |
| 2022-11-14 | 2022-11-10 | 34.500 | 116,500 | +2,100 | 0.19% | 4,019,250 |
| 2022-11-11 | 2022-11-09 | 36.300 | 114,400 | -13,420 | 0.19% | 4,152,720 |
| 2022-11-10 | 2022-11-08 | 37.800 | 127,820 | +4,100 | 0.21% | 4,831,596 |
| 2022-11-09 | 2022-11-07 | 39.900 | 123,720 | +15,200 | 0.20% | 4,936,428 |
| 2022-11-08 | 2022-11-04 | 34.500 | 108,520 | -1,520 | 0.18% | 3,743,940 |
| 2022-11-07 | 2022-11-03 | 32.200 | 110,040 | -840 | 0.18% | 3,543,288 |
| 2022-11-04 | 2022-11-02 | 32.400 | 110,880 | -1,040 | 0.18% | 3,592,512 |
| 2022-11-03 | 2022-11-01 | 30.800 | 111,920 | +360 | 0.18% | 3,447,136 |
| 2022-11-02 | 2022-10-31 | 29.100 | 111,560 | +460 | 0.18% | 3,246,396 |
| 2022-11-01 | 2022-10-28 | 30.000 | 111,100 | +1,040 | 0.18% | 3,333,000 |
| 2022-10-31 | 2022-10-27 | 32.300 | 110,060 | +600 | 0.18% | 3,554,938 |
| 2022-10-28 | 2022-10-26 | 32.900 | 109,460 | -1,000 | 0.18% | 3,601,234 |
| 2022-10-27 | 2022-10-25 | 31.000 | 110,460 | +1,220 | 0.18% | 3,424,260 |
| 2022-10-26 | 2022-10-24 | 31.400 | 109,240 | -360 | 0.18% | 3,430,136 |
| 2022-10-25 | 2022-10-21 | 34.300 | 109,600 | +160 | 0.18% | 3,759,280 |
| 2022-10-24 | 2022-10-20 | 33.900 | 109,440 | -3,060 | 0.18% | 3,710,016 |
| 2022-10-21 | 2022-10-19 | 36.400 | 112,500 | -220 | 0.18% | 4,095,000 |
| 2022-10-20 | 2022-10-18 | 39.200 | 112,720 | -1,920 | 0.18% | 4,418,624 |
| 2022-10-18 | 2022-10-14 | 37.000 | 114,640 | +1,800 | 0.19% | 4,241,680 |
| 2022-10-17 | 2022-10-13 | 36.400 | 112,840 | -8,280 | 0.18% | 4,107,376 |
| 2022-10-14 | 2022-10-12 | 38.400 | 121,120 | -1,340 | 0.20% | 4,651,008 |
| 2022-10-13 | 2022-10-11 | 40.000 | 122,460 | -400 | 0.20% | 4,898,400 |
| 2022-10-12 | 2022-10-10 | 41.200 | 122,860 | -120 | 0.20% | 5,061,832 |
| 2022-10-11 | 2022-10-07 | 44.100 | 122,980 | +3,400 | 0.20% | 5,423,418 |
| 2022-10-10 | 2022-10-06 | 45.100 | 119,580 | +1,160 | 0.19% | 5,393,058 |
| 2022-10-07 | 2022-10-05 | 46.000 | 118,420 | -3,360 | 0.19% | 5,447,320 |
| 2022-10-06 | 2022-10-03 | 43.500 | 121,780 | +120 | 0.20% | 5,297,430 |
| 2022-10-05 | 2022-09-30 | 44.300 | 121,660 | -900 | 0.20% | 5,389,538 |
| 2022-10-03 | 2022-09-29 | 43.400 | 122,560 | +1,440 | 0.20% | 5,319,104 |
| 2022-09-30 | 2022-09-28 | 47.500 | 121,120 | +3,900 | 0.20% | 5,753,200 |
| 2022-09-29 | 2022-09-27 | 51.300 | 117,220 | +600 | 0.19% | 6,013,386 |
| 2022-09-28 | 2022-09-26 | 50.900 | 116,620 | -2,500 | 0.19% | 5,935,958 |
| 2022-09-27 | 2022-09-23 | 50.000 | 119,120 | +780 | 0.19% | 5,956,000 |
| 2022-09-26 | 2022-09-22 | 51.100 | 118,340 | +4,360 | 0.19% | 6,047,174 |
| 2022-09-23 | 2022-09-21 | 56.100 | 113,980 | +7,520 | 0.19% | 6,394,278 |
| 2022-09-22 | 2022-09-20 | 60.000 | 106,460 | -4,820 | 0.17% | 6,387,600 |
| 2022-09-21 | 2022-09-19 | 59.400 | 111,280 | +5,840 | 0.18% | 6,610,032 |
| 2022-09-20 | 2022-09-16 | 63.100 | 105,440 | +5,740 | 0.17% | 6,653,264 |
| 2022-09-19 | 2022-09-15 | 63.100 | 99,700 | +7,900 | 0.16% | 6,291,070 |
| 2022-09-16 | 2022-09-14 | 65.800 | 91,800 | -2,280 | 0.15% | 6,040,440 |
| 2022-09-15 | 2022-09-13 | 63.800 | 94,080 | +12,320 | 0.15% | 6,002,304 |
| 2022-09-14 | 2022-09-09 | 66.300 | 81,760 | +3,040 | 0.13% | 5,420,688 |
| 2022-09-13 | 2022-09-08 | 67.500 | 78,720 | +19,220 | 0.13% | 5,313,600 |
| 2022-09-09 | 2022-09-07 | 74.000 | 59,500 | -22,580 | 0.10% | 4,403,000 |
| 2022-09-08 | 2022-09-06 | 72.300 | 82,080 | -5,620 | 0.13% | 5,934,384 |
| 2022-09-07 | 2022-09-05 | 58.500 | 87,700 | +400 | 0.14% | 5,130,450 |
| 2022-09-06 | 2022-09-02 | 62.200 | 87,300 | +2,560 | 0.14% | 5,430,060 |
| 2022-09-05 | 2022-09-01 | 65.400 | 84,740 | -460 | 0.14% | 5,541,996 |
| 2022-09-02 | 2022-08-31 | 66.800 | 85,200 | +480 | 0.14% | 5,691,360 |
| 2022-09-01 | 2022-08-30 | 67.700 | 84,720 | -3,520 | 0.14% | 5,735,544 |
| 2022-08-31 | 2022-08-29 | 68.600 | 88,240 | +120 | 0.14% | 6,053,264 |
| 2022-08-30 | 2022-08-26 | 69.500 | 88,120 | +200 | 0.14% | 6,124,340 |
| 2022-08-29 | 2022-08-25 | 68.000 | 87,920 | +1,760 | 0.14% | 5,978,560 |
| 2022-08-26 | 2022-08-24 | 67.000 | 86,160 | -1,200 | 0.14% | 5,772,720 |
| 2022-08-25 | 2022-08-23 | 71.900 | 87,360 | -4,160 | 0.14% | 6,281,184 |
| 2022-08-24 | 2022-08-22 | 59.900 | 91,520 | -860 | 0.15% | 5,482,048 |
| 2022-08-23 | 2022-08-19 | 58.700 | 92,380 | +520 | 0.15% | 5,422,706 |
| 2022-08-22 | 2022-08-18 | 60.900 | 91,860 | -3,840 | 0.15% | 5,594,274 |
| 2022-08-19 | 2022-08-17 | 55.500 | 95,700 | -2,540 | 0.16% | 5,311,350 |
| 2022-08-18 | 2022-08-16 | 58.800 | 98,240 | -1,460 | 0.16% | 5,776,512 |
| 2022-08-17 | 2022-08-15 | 58.700 | 99,700 | +6,260 | 0.16% | 5,852,390 |
| 2022-08-16 | 2022-08-12 | 71.500 | 93,440 | -40 | 0.15% | 6,680,960 |
| 2022-08-15 | 2022-08-11 | 71.200 | 93,480 | +2,800 | 0.15% | 6,655,776 |
| 2022-08-12 | 2022-08-10 | 75.100 | 90,680 | -10,460 | 0.15% | 6,810,068 |
| 2022-08-11 | 2022-08-09 | 69.400 | 101,140 | +160 | 0.16% | 7,019,116 |
| 2022-08-10 | 2022-08-08 | 50.600 | 100,980 | -920 | 0.16% | 5,109,588 |
| 2022-08-09 | 2022-08-05 | 50.000 | 101,900 | -8,460 | 0.17% | 5,095,000 |
| 2022-08-08 | 2022-08-04 | 50.800 | 110,360 | +3,540 | 0.18% | 5,606,288 |
| 2022-08-05 | 2022-08-03 | 51.700 | 106,820 | +2,580 | 0.17% | 5,522,594 |
| 2022-08-04 | 2022-08-02 | 54.000 | 104,240 | -160 | 0.17% | 5,628,960 |
| 2022-08-03 | 2022-08-01 | 58.500 | 104,400 | +3,940 | 0.17% | 6,107,400 |
| 2022-08-02 | 2022-07-29 | 61.100 | 100,460 | +740 | 0.16% | 6,138,106 |
| 2022-08-01 | 2022-07-28 | 64.900 | 99,720 | +5,620 | 0.16% | 6,471,828 |
| 2022-07-29 | 2022-07-27 | 67.700 | 94,100 | +1,400 | 0.15% | 6,370,570 |
| 2022-07-28 | 2022-07-26 | 68.100 | 92,700 | +3,340 | 0.15% | 6,312,870 |
| 2022-07-27 | 2022-07-25 | 70.700 | 89,360 | +12,900 | 0.15% | 6,317,752 |
| 2022-07-26 | 2022-07-22 | 78.000 | 76,460 | +9,020 | 0.12% | 5,963,880 |
| 2022-07-25 | 2022-07-21 | 77.900 | 67,440 | +2,700 | 0.11% | 5,253,576 |
| 2022-07-22 | 2022-07-20 | 81.100 | 64,740 | +2,620 | 0.11% | 5,250,414 |
| 2022-07-21 | 2022-07-19 | 82.100 | 62,120 | +160 | 0.10% | 5,100,052 |
| 2022-07-20 | 2022-07-18 | 89.000 | 61,960 | -220 | 0.10% | 5,514,440 |
| 2022-07-19 | 2022-07-15 | 89.400 | 62,180 | -1,260 | 0.10% | 5,558,892 |
| 2022-07-18 | 2022-07-14 | 93.300 | 63,440 | -940 | 0.10% | 5,918,952 |
| 2022-07-15 | 2022-07-13 | 96.700 | 64,380 | -1,400 | 0.10% | 6,225,546 |
| 2022-07-14 | 2022-07-12 | 106.600 | 65,780 | -3,440 | 0.11% | 7,012,148 |
| 2022-07-13 | 2022-07-11 | 112.000 | 69,220 | +5,880 | 0.11% | 7,752,640 |
| 2022-07-12 | 2022-07-08 | 120.000 | 63,340 | -140 | 0.10% | 7,600,800 |
| 2022-07-11 | 2022-07-07 | 124.600 | 63,480 | -1,060 | 0.10% | 7,909,608 |
| 2022-07-08 | 2022-07-06 | 124.600 | 64,540 | +4,200 | 0.10% | 8,041,684 |
| 2022-07-07 | 2022-07-05 | 128.800 | 60,340 | +1,580 | 0.10% | 7,771,792 |
| 2022-07-06 | 2022-07-04 | 112.000 | 58,760 | +3,600 | 0.10% | 6,581,120 |
| 2022-07-05 | 2022-06-30 | 124.000 | 55,160 | -760 | 0.09% | 6,839,840 |
| 2022-07-04 | 2022-06-29 | 132.600 | 55,920 | +4,460 | 0.09% | 7,414,992 |
| 2022-06-30 | 2022-06-28 | 145.000 | 51,460 | +7,520 | 0.08% | 7,461,700 |
| 2022-06-29 | 2022-06-27 | 147.000 | 43,940 | +29,940 | 0.07% | 6,459,180 |
| 2022-06-28 | 2022-06-24 | 167.200 | 14,000 | 0.02% | 2,340,800 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy