History of CCASS shareholding
Participant: SHANGHAI COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.720 | 232,160 | +0 | 0.35% | 863,635 |
| 2025-10-13 | 2025-10-09 | 3.860 | 232,160 | +0 | 0.35% | 896,138 |
| 2025-10-10 | 2025-10-08 | 3.710 | 232,160 | +0 | 0.35% | 861,314 |
| 2025-10-09 | 2025-10-06 | 3.800 | 232,160 | +0 | 0.35% | 882,208 |
| 2025-10-08 | 2025-10-03 | 3.700 | 232,160 | +0 | 0.35% | 858,992 |
| 2025-10-06 | 2025-10-02 | 3.700 | 232,160 | +0 | 0.35% | 858,992 |
| 2025-10-03 | 2025-09-30 | 3.760 | 232,160 | +0 | 0.35% | 872,922 |
| 2025-10-02 | 2025-09-29 | 3.760 | 232,160 | +0 | 0.35% | 872,922 |
| 2025-09-30 | 2025-09-26 | 3.690 | 232,160 | +20,000 | 0.35% | 856,670 |
| 2025-09-15 | 2025-09-11 | 3.760 | 212,160 | +20,000 | 0.32% | 797,722 |
| 2025-09-12 | 2025-09-10 | 3.880 | 192,160 | -6,000 | 0.29% | 745,581 |
| 2025-09-08 | 2025-09-04 | 3.780 | 198,160 | +20,000 | 0.30% | 749,045 |
| 2025-09-04 | 2025-09-02 | 3.750 | 178,160 | -10,000 | 0.27% | 668,100 |
| 2025-08-27 | 2025-08-25 | 4.000 | 188,160 | +10,200 | 0.29% | 752,640 |
| 2025-08-11 | 2025-08-07 | 3.930 | 177,960 | -100 | 0.27% | 699,383 |
| 2025-08-04 | 2025-07-31 | 3.950 | 178,060 | -4,000 | 0.27% | 703,337 |
| 2025-07-28 | 2025-07-24 | 4.080 | 182,060 | +4,000 | 0.28% | 742,805 |
| 2025-07-16 | 2025-07-14 | 3.840 | 178,060 | -160 | 0.27% | 683,750 |
| 2025-07-03 | 2025-06-30 | 3.780 | 178,220 | -6,000 | 0.28% | 673,672 |
| 2025-06-30 | 2025-06-26 | 3.790 | 184,220 | +6,000 | 0.29% | 698,194 |
| 2025-06-09 | 2025-06-05 | 3.860 | 178,220 | -400 | 0.28% | 687,929 |
| 2025-05-21 | 2025-05-19 | 4.030 | 178,620 | -2,000 | 0.28% | 719,839 |
| 2025-05-20 | 2025-05-16 | 4.100 | 180,620 | -10,000 | 0.29% | 740,542 |
| 2025-05-19 | 2025-05-15 | 4.160 | 190,620 | +2,000 | 0.30% | 792,979 |
| 2025-05-16 | 2025-05-14 | 4.280 | 188,620 | +9,000 | 0.30% | 807,294 |
| 2025-05-02 | 2025-04-29 | 3.210 | 179,620 | -1,000 | 0.29% | 576,580 |
| 2025-04-28 | 2025-04-24 | 3.500 | 180,620 | -1,880 | 0.29% | 632,170 |
| 2025-04-25 | 2025-04-23 | 3.650 | 182,500 | +300 | 0.29% | 666,125 |
| 2025-04-24 | 2025-04-22 | 3.550 | 182,200 | -1,000 | 0.29% | 646,810 |
| 2025-04-23 | 2025-04-17 | 3.600 | 183,200 | -3,540 | 0.29% | 659,520 |
| 2025-04-07 | 2025-04-02 | 3.900 | 186,740 | -1,200 | 0.30% | 728,286 |
| 2025-04-01 | 2025-03-28 | 4.300 | 187,940 | -1,400 | 0.30% | 808,142 |
| 2025-03-28 | 2025-03-26 | 4.300 | 189,340 | -400 | 0.30% | 814,162 |
| 2025-03-27 | 2025-03-25 | 4.350 | 189,740 | -5,000 | 0.30% | 825,369 |
| 2025-03-17 | 2025-03-13 | 5.100 | 194,740 | +5,000 | 0.31% | 993,174 |
| 2025-03-10 | 2025-03-06 | 5.500 | 189,740 | -540 | 0.30% | 1,043,570 |
| 2025-03-06 | 2025-03-04 | 5.300 | 190,280 | -1,000 | 0.30% | 1,008,484 |
| 2025-03-05 | 2025-03-03 | 5.500 | 191,280 | -5,460 | 0.30% | 1,052,040 |
| 2025-02-25 | 2025-02-21 | 5.800 | 196,740 | -10,100 | 0.31% | 1,141,092 |
| 2025-02-24 | 2025-02-20 | 6.000 | 206,840 | -5,000 | 0.33% | 1,241,040 |
| 2025-02-21 | 2025-02-19 | 5.800 | 211,840 | +8,000 | 0.34% | 1,228,672 |
| 2025-02-20 | 2025-02-18 | 7.500 | 203,840 | +8,660 | 0.32% | 1,528,800 |
| 2025-01-09 | 2025-01-07 | 4.300 | 195,180 | -10,000 | 0.31% | 839,274 |
| 2024-12-18 | 2024-12-16 | 4.750 | 205,180 | +4,800 | 0.33% | 974,605 |
| 2024-11-22 | 2024-11-20 | 4.900 | 200,380 | -600 | 0.32% | 981,862 |
| 2024-11-20 | 2024-11-18 | 4.900 | 200,980 | -4,000 | 0.32% | 984,802 |
| 2024-11-19 | 2024-11-15 | 4.950 | 204,980 | -4,000 | 0.33% | 1,014,651 |
| 2024-11-18 | 2024-11-14 | 4.850 | 208,980 | -540 | 0.33% | 1,013,553 |
| 2024-11-15 | 2024-11-13 | 5.100 | 209,520 | +540 | 0.33% | 1,068,552 |
| 2024-11-12 | 2024-11-08 | 5.400 | 208,980 | +1,200 | 0.33% | 1,128,492 |
| 2024-10-23 | 2024-10-21 | 5.700 | 207,780 | +7,400 | 0.33% | 1,184,346 |
| 2024-10-22 | 2024-10-18 | 5.600 | 200,380 | +16,400 | 0.32% | 1,122,128 |
| 2024-10-21 | 2024-10-17 | 4.800 | 183,980 | -1,000 | 0.29% | 883,104 |
| 2024-10-18 | 2024-10-16 | 5.300 | 184,980 | -200 | 0.29% | 980,394 |
| 2024-10-17 | 2024-10-15 | 5.500 | 185,180 | +8,360 | 0.29% | 1,018,490 |
| 2024-10-14 | 2024-10-09 | 6.300 | 176,820 | +10,040 | 0.28% | 1,113,966 |
| 2024-10-10 | 2024-10-08 | 7.400 | 166,780 | +6,000 | 0.27% | 1,234,172 |
| 2024-10-09 | 2024-10-07 | 8.900 | 160,780 | -32,460 | 0.26% | 1,430,942 |
| 2024-10-08 | 2024-10-04 | 7.000 | 193,240 | -13,000 | 0.31% | 1,352,680 |
| 2024-10-07 | 2024-10-03 | 6.000 | 206,240 | +440 | 0.33% | 1,237,440 |
| 2024-10-04 | 2024-10-02 | 6.500 | 205,800 | -9,600 | 0.33% | 1,337,700 |
| 2024-10-03 | 2024-09-30 | 5.800 | 215,400 | +13,480 | 0.34% | 1,249,320 |
| 2024-10-02 | 2024-09-27 | 5.100 | 201,920 | +2,100 | 0.32% | 1,029,792 |
| 2024-09-30 | 2024-09-26 | 4.450 | 199,820 | -2,800 | 0.32% | 889,199 |
| 2024-09-09 | 2024-09-04 | 4.450 | 202,620 | +1,000 | 0.32% | 901,659 |
| 2024-09-03 | 2024-08-30 | 4.150 | 201,620 | -1,000 | 0.32% | 836,723 |
| 2024-08-26 | 2024-08-22 | 4.100 | 202,620 | -1,000 | 0.32% | 830,742 |
| 2024-08-09 | 2024-08-07 | 3.950 | 203,620 | +2,000 | 0.32% | 804,299 |
| 2024-08-06 | 2024-08-02 | 4.300 | 201,620 | -10,000 | 0.32% | 866,966 |
| 2024-08-02 | 2024-07-31 | 4.450 | 211,620 | -3,500 | 0.34% | 941,709 |
| 2024-07-29 | 2024-07-25 | 4.150 | 215,120 | -1,000 | 0.34% | 892,748 |
| 2024-07-26 | 2024-07-24 | 4.300 | 216,120 | -10,000 | 0.34% | 929,316 |
| 2024-07-25 | 2024-07-23 | 4.400 | 226,120 | -1,000 | 0.36% | 994,928 |
| 2024-07-23 | 2024-07-19 | 4.550 | 227,120 | +7,800 | 0.36% | 1,033,396 |
| 2024-07-22 | 2024-07-18 | 4.600 | 219,320 | +2,200 | 0.35% | 1,008,872 |
| 2024-07-19 | 2024-07-17 | 4.800 | 217,120 | -1,000 | 0.35% | 1,042,176 |
| 2024-07-16 | 2024-07-12 | 4.600 | 218,120 | -10,000 | 0.35% | 1,003,352 |
| 2024-06-25 | 2024-06-21 | 4.250 | 228,120 | -1,000 | 0.36% | 969,510 |
| 2024-06-18 | 2024-06-14 | 4.700 | 229,120 | +1,000 | 0.36% | 1,076,864 |
| 2024-06-14 | 2024-06-12 | 4.700 | 228,120 | +5,000 | 0.36% | 1,072,164 |
| 2024-06-11 | 2024-06-06 | 4.800 | 223,120 | -3,000 | 0.35% | 1,070,976 |
| 2024-06-03 | 2024-05-30 | 5.200 | 226,120 | +2,000 | 0.36% | 1,175,824 |
| 2024-05-31 | 2024-05-29 | 5.100 | 224,120 | -8,000 | 0.36% | 1,143,012 |
| 2024-05-29 | 2024-05-27 | 5.700 | 232,120 | +10,000 | 0.37% | 1,323,084 |
| 2024-05-28 | 2024-05-24 | 5.900 | 222,120 | +4,000 | 0.35% | 1,310,508 |
| 2024-05-27 | 2024-05-23 | 5.500 | 218,120 | -24,500 | 0.35% | 1,199,660 |
| 2024-05-24 | 2024-05-22 | 5.800 | 242,620 | -2,100 | 0.39% | 1,407,196 |
| 2024-05-23 | 2024-05-21 | 6.200 | 244,720 | +3,600 | 0.39% | 1,517,264 |
| 2024-05-21 | 2024-05-17 | 6.300 | 241,120 | +10,000 | 0.38% | 1,519,056 |
| 2024-05-20 | 2024-05-16 | 6.500 | 231,120 | -12,040 | 0.37% | 1,502,280 |
| 2024-05-17 | 2024-05-14 | 6.100 | 243,160 | +3,000 | 0.39% | 1,483,276 |
| 2024-05-16 | 2024-05-13 | 6.300 | 240,160 | +10,000 | 0.38% | 1,513,008 |
| 2024-05-14 | 2024-05-10 | 6.700 | 230,160 | +17,800 | 0.37% | 1,542,072 |
| 2024-05-13 | 2024-05-09 | 6.900 | 212,360 | -14,240 | 0.34% | 1,465,284 |
| 2024-05-10 | 2024-05-08 | 7.000 | 226,600 | -3,300 | 0.36% | 1,586,200 |
| 2024-05-09 | 2024-05-07 | 6.600 | 229,900 | -16,400 | 0.37% | 1,517,340 |
| 2024-05-08 | 2024-05-06 | 7.300 | 246,300 | -17,820 | 0.39% | 1,797,990 |
| 2024-05-07 | 2024-05-03 | 6.800 | 264,120 | -15,660 | 0.42% | 1,796,016 |
| 2024-05-06 | 2024-05-02 | 3.550 | 279,780 | -3,000 | 0.45% | 993,219 |
| 2024-05-02 | 2024-04-29 | 3.100 | 282,780 | +5,000 | 0.45% | 876,618 |
| 2024-04-29 | 2024-04-25 | 2.600 | 277,780 | -4,000 | 0.44% | 722,228 |
| 2024-04-25 | 2024-04-23 | 2.500 | 281,780 | -1,400 | 0.45% | 704,450 |
| 2024-04-22 | 2024-04-18 | 2.490 | 283,180 | -3,000 | 0.45% | 705,118 |
| 2024-04-15 | 2024-04-11 | 2.800 | 286,180 | +3,200 | 0.46% | 801,304 |
| 2024-04-11 | 2024-04-09 | 2.850 | 282,980 | +2,000 | 0.45% | 806,493 |
| 2024-03-27 | 2024-03-25 | 2.800 | 280,980 | -8,000 | 0.45% | 786,744 |
| 2024-03-22 | 2024-03-20 | 3.050 | 288,980 | +10,000 | 0.46% | 881,389 |
| 2024-03-19 | 2024-03-15 | 3.300 | 278,980 | -1,500 | 0.44% | 920,634 |
| 2024-02-23 | 2024-02-21 | 3.700 | 280,480 | -1,600 | 0.45% | 1,037,776 |
| 2024-02-21 | 2024-02-19 | 3.400 | 282,080 | -5,000 | 0.45% | 959,072 |
| 2024-02-08 | 2024-02-06 | 3.600 | 287,080 | -1,000 | 0.46% | 1,033,488 |
| 2024-01-24 | 2024-01-22 | 3.800 | 288,080 | +4,000 | 0.46% | 1,094,704 |
| 2024-01-22 | 2024-01-18 | 4.400 | 284,080 | -20,000 | 0.45% | 1,249,952 |
| 2024-01-18 | 2024-01-16 | 4.550 | 304,080 | +2,000 | 0.48% | 1,383,564 |
| 2024-01-17 | 2024-01-15 | 4.700 | 302,080 | +10,000 | 0.48% | 1,419,776 |
| 2024-01-16 | 2024-01-12 | 4.900 | 292,080 | +23,500 | 0.47% | 1,431,192 |
| 2024-01-11 | 2024-01-09 | 5.500 | 268,580 | +5,000 | 0.43% | 1,477,190 |
| 2024-01-10 | 2024-01-08 | 5.700 | 263,580 | -1,000 | 0.42% | 1,502,406 |
| 2024-01-09 | 2024-01-05 | 6.300 | 264,580 | +13,000 | 0.42% | 1,666,854 |
| 2024-01-04 | 2024-01-02 | 5.700 | 251,580 | -1,000 | 0.40% | 1,434,006 |
| 2024-01-02 | 2023-12-28 | 5.500 | 252,580 | -5,400 | 0.40% | 1,389,190 |
| 2023-12-22 | 2023-12-20 | 4.950 | 257,980 | +800 | 0.41% | 1,277,001 |
| 2023-12-21 | 2023-12-19 | 5.300 | 257,180 | +5,400 | 0.41% | 1,363,054 |
| 2023-12-20 | 2023-12-18 | 5.200 | 251,780 | -200 | 0.40% | 1,309,256 |
| 2023-12-19 | 2023-12-15 | 5.300 | 251,980 | +200 | 0.40% | 1,335,494 |
| 2023-12-18 | 2023-12-14 | 5.100 | 251,780 | +3,000 | 0.40% | 1,284,078 |
| 2023-12-14 | 2023-12-12 | 5.500 | 248,780 | +1,000 | 0.40% | 1,368,290 |
| 2023-12-13 | 2023-12-11 | 6.000 | 247,780 | +1,200 | 0.39% | 1,486,680 |
| 2023-12-12 | 2023-12-08 | 6.700 | 246,580 | -20,640 | 0.39% | 1,652,086 |
| 2023-12-06 | 2023-12-04 | 5.200 | 267,220 | +10,000 | 0.43% | 1,389,544 |
| 2023-11-30 | 2023-11-28 | 5.700 | 257,220 | -1,000 | 0.41% | 1,466,154 |
| 2023-11-29 | 2023-11-27 | 6.000 | 258,220 | +10,000 | 0.41% | 1,549,320 |
| 2023-11-27 | 2023-11-23 | 6.300 | 248,220 | -1,000 | 0.40% | 1,563,786 |
| 2023-11-23 | 2023-11-21 | 6.200 | 249,220 | -1,000 | 0.40% | 1,545,164 |
| 2023-11-16 | 2023-11-14 | 5.900 | 250,220 | -1,000 | 0.40% | 1,476,298 |
| 2023-11-14 | 2023-11-10 | 6.100 | 251,220 | +800 | 0.40% | 1,532,442 |
| 2023-11-10 | 2023-11-08 | 6.700 | 250,420 | +100 | 0.40% | 1,677,814 |
| 2023-11-09 | 2023-11-07 | 6.900 | 250,320 | +2,000 | 0.40% | 1,727,208 |
| 2023-11-08 | 2023-11-06 | 7.100 | 248,320 | -800 | 0.40% | 1,763,072 |
| 2023-10-20 | 2023-10-18 | 7.900 | 249,120 | +900 | 0.40% | 1,968,048 |
| 2023-10-19 | 2023-10-17 | 8.100 | 248,220 | +3,200 | 0.40% | 2,010,582 |
| 2023-10-16 | 2023-10-12 | 8.800 | 245,020 | +3,400 | 0.39% | 2,156,176 |
| 2023-10-13 | 2023-10-11 | 8.500 | 241,620 | +2,500 | 0.39% | 2,053,770 |
| 2023-10-10 | 2023-10-06 | 8.400 | 239,120 | -20 | 0.38% | 2,008,608 |
| 2023-09-28 | 2023-09-26 | 8.600 | 239,140 | -3,000 | 0.38% | 2,056,604 |
| 2023-09-27 | 2023-09-25 | 9.100 | 242,140 | +800 | 0.39% | 2,203,474 |
| 2023-09-25 | 2023-09-21 | 9.400 | 241,340 | -1,500 | 0.38% | 2,268,596 |
| 2023-09-21 | 2023-09-19 | 9.700 | 242,840 | -1,700 | 0.39% | 2,355,548 |
| 2023-09-15 | 2023-09-13 | 11.100 | 244,540 | -1,000 | 0.39% | 2,714,394 |
| 2023-09-12 | 2023-09-07 | 10.600 | 245,540 | -3,000 | 0.39% | 2,602,724 |
| 2023-09-07 | 2023-09-05 | 10.500 | 248,540 | -1,000 | 0.40% | 2,609,670 |
| 2023-09-06 | 2023-09-04 | 10.900 | 249,540 | +5,100 | 0.40% | 2,719,986 |
| 2023-09-04 | 2023-08-30 | 10.400 | 244,440 | +4,000 | 0.39% | 2,542,176 |
| 2023-08-31 | 2023-08-29 | 10.800 | 240,440 | +12,700 | 0.38% | 2,596,752 |
| 2023-08-30 | 2023-08-28 | 10.500 | 227,740 | +1,400 | 0.36% | 2,391,270 |
| 2023-08-29 | 2023-08-25 | 11.400 | 226,340 | -1,000 | 0.36% | 2,580,276 |
| 2023-08-28 | 2023-08-24 | 11.800 | 227,340 | +1,500 | 0.36% | 2,682,612 |
| 2023-08-25 | 2023-08-23 | 12.300 | 225,840 | -1,000 | 0.36% | 2,777,832 |
| 2023-08-24 | 2023-08-22 | 12.500 | 226,840 | +8,000 | 0.36% | 2,835,500 |
| 2023-08-23 | 2023-08-21 | 12.600 | 218,840 | +8,600 | 0.35% | 2,757,384 |
| 2023-08-22 | 2023-08-18 | 12.500 | 210,240 | +16,000 | 0.34% | 2,628,000 |
| 2023-08-21 | 2023-08-17 | 12.200 | 194,240 | +27,000 | 0.31% | 2,369,728 |
| 2023-08-18 | 2023-08-16 | 11.500 | 167,240 | +22,760 | 0.27% | 1,923,260 |
| 2023-08-17 | 2023-08-15 | 10.700 | 144,480 | +1,000 | 0.23% | 1,545,936 |
| 2023-08-16 | 2023-08-14 | 10.700 | 143,480 | -3,900 | 0.23% | 1,535,236 |
| 2023-08-11 | 2023-08-09 | 10.900 | 147,380 | -1,000 | 0.23% | 1,606,442 |
| 2023-08-10 | 2023-08-08 | 10.800 | 148,380 | +1,000 | 0.24% | 1,602,504 |
| 2023-08-04 | 2023-08-02 | 11.400 | 147,380 | +2,000 | 0.23% | 1,680,132 |
| 2023-08-02 | 2023-07-31 | 12.500 | 145,380 | +2,000 | 0.23% | 1,817,250 |
| 2023-08-01 | 2023-07-28 | 12.200 | 143,380 | +2,200 | 0.23% | 1,749,236 |
| 2023-07-31 | 2023-07-27 | 11.700 | 141,180 | +3,000 | 0.23% | 1,651,806 |
| 2023-07-28 | 2023-07-26 | 10.900 | 138,180 | +900 | 0.22% | 1,506,162 |
| 2023-07-21 | 2023-07-19 | 11.600 | 137,280 | -500 | 0.22% | 1,592,448 |
| 2023-07-18 | 2023-07-13 | 12.600 | 137,780 | -1,040 | 0.22% | 1,736,028 |
| 2023-07-14 | 2023-07-12 | 11.900 | 138,820 | -800 | 0.22% | 1,651,958 |
| 2023-07-12 | 2023-07-10 | 11.400 | 139,620 | -1,000 | 0.22% | 1,591,668 |
| 2023-07-11 | 2023-07-07 | 11.400 | 140,620 | +1,000 | 0.22% | 1,603,068 |
| 2023-07-10 | 2023-07-06 | 11.700 | 139,620 | +600 | 0.22% | 1,633,554 |
| 2023-07-05 | 2023-07-03 | 12.500 | 139,020 | -720 | 0.22% | 1,737,750 |
| 2023-07-03 | 2023-06-29 | 12.100 | 139,740 | +6,400 | 0.22% | 1,690,854 |
| 2023-06-29 | 2023-06-27 | 13.500 | 133,340 | +4,000 | 0.21% | 1,800,090 |
| 2023-06-28 | 2023-06-26 | 13.100 | 129,340 | +760 | 0.21% | 1,694,354 |
| 2023-06-23 | 2023-06-20 | 15.100 | 128,580 | +4,800 | 0.21% | 1,941,558 |
| 2023-06-20 | 2023-06-16 | 16.300 | 123,780 | +800 | 0.20% | 2,017,614 |
| 2023-06-19 | 2023-06-15 | 16.400 | 122,980 | -6,100 | 0.20% | 2,016,872 |
| 2023-06-16 | 2023-06-14 | 15.700 | 129,080 | +1,700 | 0.21% | 2,026,556 |
| 2023-06-15 | 2023-06-13 | 15.400 | 127,380 | +2,000 | 0.20% | 1,961,652 |
| 2023-06-12 | 2023-06-08 | 15.300 | 125,380 | +1,900 | 0.20% | 1,918,314 |
| 2023-06-08 | 2023-06-06 | 15.800 | 123,480 | -600 | 0.20% | 1,950,984 |
| 2023-06-07 | 2023-06-05 | 16.300 | 124,080 | +1,000 | 0.20% | 2,022,504 |
| 2023-06-06 | 2023-06-02 | 15.800 | 123,080 | +3,900 | 0.20% | 1,944,664 |
| 2023-06-05 | 2023-06-01 | 14.900 | 119,180 | -3,500 | 0.19% | 1,775,782 |
| 2023-06-01 | 2023-05-30 | 15.200 | 122,680 | -1,000 | 0.20% | 1,864,736 |
| 2023-05-31 | 2023-05-29 | 14.600 | 123,680 | -600 | 0.20% | 1,805,728 |
| 2023-05-30 | 2023-05-25 | 15.100 | 124,280 | -7,400 | 0.20% | 1,876,628 |
| 2023-05-29 | 2023-05-24 | 16.400 | 131,680 | +3,600 | 0.21% | 2,159,552 |
| 2023-05-25 | 2023-05-23 | 17.000 | 128,080 | +1,000 | 0.20% | 2,177,360 |
| 2023-05-24 | 2023-05-22 | 17.000 | 127,080 | -3,040 | 0.20% | 2,160,360 |
| 2023-05-17 | 2023-05-15 | 18.600 | 130,120 | +1,100 | 0.21% | 2,420,232 |
| 2023-05-15 | 2023-05-11 | 21.400 | 129,020 | +3,760 | 0.21% | 2,761,028 |
| 2023-05-12 | 2023-05-10 | 22.400 | 125,260 | -3,360 | 0.20% | 2,805,824 |
| 2023-05-11 | 2023-05-09 | 22.400 | 128,620 | -4,300 | 0.21% | 2,881,088 |
| 2023-05-10 | 2023-05-08 | 22.600 | 132,920 | +300 | 0.21% | 3,003,992 |
| 2023-05-09 | 2023-05-05 | 22.600 | 132,620 | -4,000 | 0.21% | 2,997,212 |
| 2023-05-08 | 2023-05-04 | 21.900 | 136,620 | -3,000 | 0.22% | 2,991,978 |
| 2023-05-05 | 2023-05-03 | 21.700 | 139,620 | -2,000 | 0.22% | 3,029,754 |
| 2023-05-03 | 2023-04-28 | 22.400 | 141,620 | +1,000 | 0.23% | 3,172,288 |
| 2023-04-27 | 2023-04-25 | 21.700 | 140,620 | -240 | 0.22% | 3,051,454 |
| 2023-04-25 | 2023-04-21 | 22.300 | 140,860 | +5,600 | 0.22% | 3,141,178 |
| 2023-04-24 | 2023-04-20 | 24.000 | 135,260 | +1,000 | 0.22% | 3,246,240 |
| 2023-04-19 | 2023-04-17 | 26.200 | 134,260 | -3,700 | 0.21% | 3,517,612 |
| 2023-04-18 | 2023-04-14 | 22.500 | 137,960 | +2,100 | 0.22% | 3,104,100 |
| 2023-04-17 | 2023-04-13 | 23.000 | 135,860 | +760 | 0.22% | 3,124,780 |
| 2023-04-06 | 2023-04-03 | 22.600 | 135,100 | -20 | 0.22% | 3,053,260 |
| 2023-04-03 | 2023-03-30 | 23.200 | 135,120 | +1,300 | 0.22% | 3,134,784 |
| 2023-03-31 | 2023-03-29 | 22.500 | 133,820 | -4,420 | 0.21% | 3,010,950 |
| 2023-03-29 | 2023-03-27 | 22.300 | 138,240 | +2,000 | 0.22% | 3,082,752 |
| 2023-03-28 | 2023-03-24 | 22.900 | 136,240 | -1,000 | 0.22% | 3,119,896 |
| 2023-03-27 | 2023-03-23 | 22.700 | 137,240 | +3,980 | 0.22% | 3,115,348 |
| 2023-03-23 | 2023-03-21 | 23.300 | 133,260 | -400 | 0.21% | 3,104,958 |
| 2023-03-21 | 2023-03-17 | 23.600 | 133,660 | -300 | 0.21% | 3,154,376 |
| 2023-03-16 | 2023-03-14 | 23.500 | 133,960 | +2,900 | 0.21% | 3,148,060 |
| 2023-03-15 | 2023-03-13 | 25.100 | 131,060 | -2,600 | 0.21% | 3,289,606 |
| 2023-03-14 | 2023-03-10 | 26.700 | 133,660 | -1,000 | 0.21% | 3,568,722 |
| 2023-03-10 | 2023-03-08 | 27.700 | 134,660 | -960 | 0.22% | 3,730,082 |
| 2023-03-09 | 2023-03-07 | 28.800 | 135,620 | +1,020 | 0.22% | 3,905,856 |
| 2023-03-08 | 2023-03-06 | 30.000 | 134,600 | +400 | 0.22% | 4,038,000 |
| 2023-03-07 | 2023-03-03 | 31.800 | 134,200 | -120 | 0.21% | 4,267,560 |
| 2023-03-06 | 2023-03-02 | 31.000 | 134,320 | -9,480 | 0.21% | 4,163,920 |
| 2023-03-03 | 2023-03-01 | 31.300 | 143,800 | -200 | 0.23% | 4,500,940 |
| 2023-02-28 | 2023-02-24 | 30.400 | 144,000 | -2,520 | 0.23% | 4,377,600 |
| 2023-02-24 | 2023-02-22 | 32.200 | 146,520 | +100 | 0.23% | 4,717,944 |
| 2023-02-22 | 2023-02-20 | 33.100 | 146,420 | -11,940 | 0.23% | 4,846,502 |
| 2023-02-21 | 2023-02-17 | 32.400 | 158,360 | +800 | 0.25% | 5,130,864 |
| 2023-02-20 | 2023-02-16 | 32.600 | 157,560 | +1,360 | 0.25% | 5,136,456 |
| 2023-02-17 | 2023-02-15 | 32.800 | 156,200 | +3,100 | 0.25% | 5,123,360 |
| 2023-02-16 | 2023-02-14 | 33.600 | 153,100 | +32,700 | 0.25% | 5,144,160 |
| 2023-02-14 | 2023-02-10 | 34.800 | 120,400 | +4,000 | 0.19% | 4,189,920 |
| 2023-02-13 | 2023-02-09 | 35.600 | 116,400 | +1,000 | 0.19% | 4,143,840 |
| 2023-02-10 | 2023-02-08 | 34.900 | 115,400 | +2,200 | 0.18% | 4,027,460 |
| 2023-02-08 | 2023-02-06 | 36.700 | 113,200 | +2,280 | 0.18% | 4,154,440 |
| 2023-02-07 | 2023-02-03 | 38.000 | 110,920 | +2,000 | 0.18% | 4,214,960 |
| 2023-02-06 | 2023-02-02 | 38.700 | 108,920 | -4,720 | 0.17% | 4,215,204 |
| 2023-02-03 | 2023-02-01 | 37.800 | 113,640 | +1,740 | 0.18% | 4,295,592 |
| 2023-02-02 | 2023-01-31 | 36.700 | 111,900 | +2,820 | 0.18% | 4,106,730 |
| 2023-02-01 | 2023-01-30 | 37.400 | 109,080 | +720 | 0.17% | 4,079,592 |
| 2023-01-31 | 2023-01-27 | 39.000 | 108,360 | +3,560 | 0.17% | 4,226,040 |
| 2023-01-30 | 2023-01-26 | 38.800 | 104,800 | -5,000 | 0.17% | 4,066,240 |
| 2023-01-27 | 2023-01-20 | 36.600 | 109,800 | +3,820 | 0.18% | 4,018,680 |
| 2023-01-26 | 2023-01-19 | 35.900 | 105,980 | +2,600 | 0.17% | 3,804,682 |
| 2023-01-20 | 2023-01-18 | 37.100 | 103,380 | +3,000 | 0.17% | 3,835,398 |
| 2023-01-19 | 2023-01-17 | 37.700 | 100,380 | +4,300 | 0.16% | 3,784,326 |
| 2023-01-18 | 2023-01-16 | 38.900 | 96,080 | -3,800 | 0.16% | 3,737,512 |
| 2023-01-17 | 2023-01-13 | 38.200 | 99,880 | +180 | 0.16% | 3,815,416 |
| 2023-01-16 | 2023-01-12 | 36.800 | 99,700 | +4,960 | 0.16% | 3,668,960 |
| 2023-01-13 | 2023-01-11 | 37.300 | 94,740 | +5,580 | 0.15% | 3,533,802 |
| 2023-01-12 | 2023-01-10 | 38.200 | 89,160 | -3,540 | 0.14% | 3,405,912 |
| 2023-01-11 | 2023-01-09 | 36.600 | 92,700 | +3,000 | 0.15% | 3,392,820 |
| 2023-01-10 | 2023-01-06 | 36.800 | 89,700 | +1,140 | 0.14% | 3,300,960 |
| 2023-01-09 | 2023-01-05 | 38.100 | 88,560 | +600 | 0.14% | 3,374,136 |
| 2023-01-06 | 2023-01-04 | 35.900 | 87,960 | -1,060 | 0.14% | 3,157,764 |
| 2023-01-04 | 2022-12-30 | 34.500 | 89,020 | +2,080 | 0.14% | 3,071,190 |
| 2023-01-03 | 2022-12-29 | 33.500 | 86,940 | +900 | 0.14% | 2,912,490 |
| 2022-12-30 | 2022-12-28 | 33.900 | 86,040 | +23,740 | 0.14% | 2,916,756 |
| 2022-12-28 | 2022-12-22 | 42.800 | 62,300 | +2,000 | 0.10% | 2,666,440 |
| 2022-12-22 | 2022-12-20 | 41.000 | 60,300 | +1,000 | 0.10% | 2,472,300 |
| 2022-12-21 | 2022-12-19 | 42.500 | 59,300 | +240 | 0.10% | 2,520,250 |
| 2022-12-20 | 2022-12-16 | 44.300 | 59,060 | -1,000 | 0.10% | 2,616,358 |
| 2022-12-19 | 2022-12-15 | 43.800 | 60,060 | +800 | 0.10% | 2,630,628 |
| 2022-12-16 | 2022-12-14 | 44.500 | 59,260 | +3,900 | 0.10% | 2,637,070 |
| 2022-12-14 | 2022-12-12 | 49.000 | 55,360 | +2,100 | 0.09% | 2,712,640 |
| 2022-12-13 | 2022-12-09 | 51.300 | 53,260 | +1,600 | 0.09% | 2,732,238 |
| 2022-12-12 | 2022-12-08 | 52.000 | 51,660 | -2,420 | 0.08% | 2,686,320 |
| 2022-12-09 | 2022-12-07 | 48.500 | 54,080 | -300 | 0.09% | 2,622,880 |
| 2022-12-08 | 2022-12-06 | 48.000 | 54,380 | -1,000 | 0.09% | 2,610,240 |
| 2022-12-07 | 2022-12-05 | 50.500 | 55,380 | +3,900 | 0.09% | 2,796,690 |
| 2022-12-05 | 2022-12-01 | 46.000 | 51,480 | +500 | 0.08% | 2,368,080 |
| 2022-12-01 | 2022-11-29 | 45.100 | 50,980 | -200 | 0.08% | 2,299,198 |
| 2022-11-29 | 2022-11-25 | 43.800 | 51,180 | +1,300 | 0.08% | 2,241,684 |
| 2022-11-28 | 2022-11-24 | 43.800 | 49,880 | -800 | 0.08% | 2,184,744 |
| 2022-11-24 | 2022-11-22 | 45.800 | 50,680 | -1,000 | 0.08% | 2,321,144 |
| 2022-11-23 | 2022-11-21 | 49.200 | 51,680 | -800 | 0.08% | 2,542,656 |
| 2022-11-22 | 2022-11-18 | 46.600 | 52,480 | +2,120 | 0.09% | 2,445,568 |
| 2022-11-21 | 2022-11-17 | 46.500 | 50,360 | +700 | 0.08% | 2,341,740 |
| 2022-11-18 | 2022-11-16 | 48.900 | 49,660 | -360 | 0.08% | 2,428,374 |
| 2022-11-17 | 2022-11-15 | 48.400 | 50,020 | -180 | 0.08% | 2,420,968 |
| 2022-11-16 | 2022-11-14 | 41.100 | 50,200 | -2,420 | 0.08% | 2,063,220 |
| 2022-11-14 | 2022-11-10 | 34.500 | 52,620 | +1,420 | 0.09% | 1,815,390 |
| 2022-11-11 | 2022-11-09 | 36.300 | 51,200 | -1,000 | 0.08% | 1,858,560 |
| 2022-11-10 | 2022-11-08 | 37.800 | 52,200 | -3,500 | 0.08% | 1,973,160 |
| 2022-11-09 | 2022-11-07 | 39.900 | 55,700 | +4,200 | 0.09% | 2,222,430 |
| 2022-11-08 | 2022-11-04 | 34.500 | 51,500 | +700 | 0.08% | 1,776,750 |
| 2022-11-04 | 2022-11-02 | 32.400 | 50,800 | +1,000 | 0.08% | 1,645,920 |
| 2022-11-03 | 2022-11-01 | 30.800 | 49,800 | -100 | 0.08% | 1,533,840 |
| 2022-11-02 | 2022-10-31 | 29.100 | 49,900 | -2,000 | 0.08% | 1,452,090 |
| 2022-10-27 | 2022-10-25 | 31.000 | 51,900 | -620 | 0.08% | 1,608,900 |
| 2022-10-26 | 2022-10-24 | 31.400 | 52,520 | -700 | 0.09% | 1,649,128 |
| 2022-10-25 | 2022-10-21 | 34.300 | 53,220 | -60 | 0.09% | 1,825,446 |
| 2022-10-24 | 2022-10-20 | 33.900 | 53,280 | +500 | 0.09% | 1,806,192 |
| 2022-10-21 | 2022-10-19 | 36.400 | 52,780 | +500 | 0.09% | 1,921,192 |
| 2022-10-20 | 2022-10-18 | 39.200 | 52,280 | -1,000 | 0.08% | 2,049,376 |
| 2022-10-18 | 2022-10-14 | 37.000 | 53,280 | -1,200 | 0.09% | 1,971,360 |
| 2022-10-17 | 2022-10-13 | 36.400 | 54,480 | +1,000 | 0.09% | 1,983,072 |
| 2022-10-10 | 2022-10-06 | 45.100 | 53,480 | +600 | 0.09% | 2,411,948 |
| 2022-10-07 | 2022-10-05 | 46.000 | 52,880 | -500 | 0.09% | 2,432,480 |
| 2022-10-05 | 2022-09-30 | 44.300 | 53,380 | -1,140 | 0.09% | 2,364,734 |
| 2022-10-03 | 2022-09-29 | 43.400 | 54,520 | +460 | 0.09% | 2,366,168 |
| 2022-09-30 | 2022-09-28 | 47.500 | 54,060 | +320 | 0.09% | 2,567,850 |
| 2022-09-29 | 2022-09-27 | 51.300 | 53,740 | +760 | 0.09% | 2,756,862 |
| 2022-09-28 | 2022-09-26 | 50.900 | 52,980 | -800 | 0.09% | 2,696,682 |
| 2022-09-27 | 2022-09-23 | 50.000 | 53,780 | +780 | 0.09% | 2,689,000 |
| 2022-09-26 | 2022-09-22 | 51.100 | 53,000 | -1,380 | 0.09% | 2,708,300 |
| 2022-09-23 | 2022-09-21 | 56.100 | 54,380 | +1,000 | 0.09% | 3,050,718 |
| 2022-09-22 | 2022-09-20 | 60.000 | 53,380 | +1,620 | 0.09% | 3,202,800 |
| 2022-09-21 | 2022-09-19 | 59.400 | 51,760 | +360 | 0.08% | 3,074,544 |
| 2022-09-20 | 2022-09-16 | 63.100 | 51,400 | +580 | 0.08% | 3,243,340 |
| 2022-09-19 | 2022-09-15 | 63.100 | 50,820 | +1,860 | 0.08% | 3,206,742 |
| 2022-09-16 | 2022-09-14 | 65.800 | 48,960 | +960 | 0.08% | 3,221,568 |
| 2022-09-15 | 2022-09-13 | 63.800 | 48,000 | +1,740 | 0.08% | 3,062,400 |
| 2022-09-14 | 2022-09-09 | 66.300 | 46,260 | -360 | 0.08% | 3,067,038 |
| 2022-09-13 | 2022-09-08 | 67.500 | 46,620 | +4,660 | 0.08% | 3,146,850 |
| 2022-09-09 | 2022-09-07 | 74.000 | 41,960 | +980 | 0.07% | 3,105,040 |
| 2022-09-08 | 2022-09-06 | 72.300 | 40,980 | -4,500 | 0.07% | 2,962,854 |
| 2022-09-07 | 2022-09-05 | 58.500 | 45,480 | +1,040 | 0.07% | 2,660,580 |
| 2022-09-06 | 2022-09-02 | 62.200 | 44,440 | +100 | 0.07% | 2,764,168 |
| 2022-09-05 | 2022-09-01 | 65.400 | 44,340 | +40 | 0.07% | 2,899,836 |
| 2022-09-02 | 2022-08-31 | 66.800 | 44,300 | +100 | 0.07% | 2,959,240 |
| 2022-09-01 | 2022-08-30 | 67.700 | 44,200 | +340 | 0.07% | 2,992,340 |
| 2022-08-31 | 2022-08-29 | 68.600 | 43,860 | -200 | 0.07% | 3,008,796 |
| 2022-08-30 | 2022-08-26 | 69.500 | 44,060 | -1,720 | 0.07% | 3,062,170 |
| 2022-08-29 | 2022-08-25 | 68.000 | 45,780 | +1,020 | 0.07% | 3,113,040 |
| 2022-08-26 | 2022-08-24 | 67.000 | 44,760 | -440 | 0.07% | 2,998,920 |
| 2022-08-25 | 2022-08-23 | 71.900 | 45,200 | -2,920 | 0.07% | 3,249,880 |
| 2022-08-24 | 2022-08-22 | 59.900 | 48,120 | +1,500 | 0.08% | 2,882,388 |
| 2022-08-23 | 2022-08-19 | 58.700 | 46,620 | -1,400 | 0.08% | 2,736,594 |
| 2022-08-22 | 2022-08-18 | 60.900 | 48,020 | -1,640 | 0.08% | 2,924,418 |
| 2022-08-19 | 2022-08-17 | 55.500 | 49,660 | -260 | 0.08% | 2,756,130 |
| 2022-08-18 | 2022-08-16 | 58.800 | 49,920 | +2,920 | 0.08% | 2,935,296 |
| 2022-08-17 | 2022-08-15 | 58.700 | 47,000 | +3,320 | 0.08% | 2,758,900 |
| 2022-08-16 | 2022-08-12 | 71.500 | 43,680 | -620 | 0.07% | 3,123,120 |
| 2022-08-15 | 2022-08-11 | 71.200 | 44,300 | +1,520 | 0.07% | 3,154,160 |
| 2022-08-12 | 2022-08-10 | 75.100 | 42,780 | +7,880 | 0.07% | 3,212,778 |
| 2022-08-11 | 2022-08-09 | 69.400 | 34,900 | -2,440 | 0.06% | 2,422,060 |
| 2022-08-10 | 2022-08-08 | 50.600 | 37,340 | +300 | 0.06% | 1,889,404 |
| 2022-08-09 | 2022-08-05 | 50.000 | 37,040 | +500 | 0.06% | 1,852,000 |
| 2022-08-08 | 2022-08-04 | 50.800 | 36,540 | +1,000 | 0.06% | 1,856,232 |
| 2022-08-05 | 2022-08-03 | 51.700 | 35,540 | +380 | 0.06% | 1,837,418 |
| 2022-08-04 | 2022-08-02 | 54.000 | 35,160 | +200 | 0.06% | 1,898,640 |
| 2022-08-02 | 2022-07-29 | 61.100 | 34,960 | +540 | 0.06% | 2,136,056 |
| 2022-08-01 | 2022-07-28 | 64.900 | 34,420 | -100 | 0.06% | 2,233,858 |
| 2022-07-29 | 2022-07-27 | 67.700 | 34,520 | +1,540 | 0.06% | 2,337,004 |
| 2022-07-28 | 2022-07-26 | 68.100 | 32,980 | +1,520 | 0.05% | 2,245,938 |
| 2022-07-27 | 2022-07-25 | 70.700 | 31,460 | +1,740 | 0.05% | 2,224,222 |
| 2022-07-26 | 2022-07-22 | 78.000 | 29,720 | +1,000 | 0.05% | 2,318,160 |
| 2022-07-25 | 2022-07-21 | 77.900 | 28,720 | +300 | 0.05% | 2,237,288 |
| 2022-07-22 | 2022-07-20 | 81.100 | 28,420 | +1,340 | 0.05% | 2,304,862 |
| 2022-07-21 | 2022-07-19 | 82.100 | 27,080 | -4,040 | 0.04% | 2,223,268 |
| 2022-07-20 | 2022-07-18 | 89.000 | 31,120 | -40 | 0.05% | 2,769,680 |
| 2022-07-19 | 2022-07-15 | 89.400 | 31,160 | -3,440 | 0.05% | 2,785,704 |
| 2022-07-18 | 2022-07-14 | 93.300 | 34,600 | +100 | 0.06% | 3,228,180 |
| 2022-07-15 | 2022-07-13 | 96.700 | 34,500 | +4,240 | 0.06% | 3,336,150 |
| 2022-07-14 | 2022-07-12 | 106.600 | 30,260 | +1,040 | 0.05% | 3,225,716 |
| 2022-07-13 | 2022-07-11 | 112.000 | 29,220 | -1,380 | 0.05% | 3,272,640 |
| 2022-07-12 | 2022-07-08 | 120.000 | 30,600 | -1,900 | 0.05% | 3,672,000 |
| 2022-07-11 | 2022-07-07 | 124.600 | 32,500 | +40 | 0.05% | 4,049,500 |
| 2022-07-08 | 2022-07-06 | 124.600 | 32,460 | +1,600 | 0.05% | 4,044,516 |
| 2022-07-07 | 2022-07-05 | 128.800 | 30,860 | +980 | 0.05% | 3,974,768 |
| 2022-07-06 | 2022-07-04 | 112.000 | 29,880 | +500 | 0.05% | 3,346,560 |
| 2022-07-05 | 2022-06-30 | 124.000 | 29,380 | +7,800 | 0.05% | 3,643,120 |
| 2022-07-04 | 2022-06-29 | 132.600 | 21,580 | +5,720 | 0.04% | 2,861,508 |
| 2022-06-30 | 2022-06-28 | 145.000 | 15,860 | +2,180 | 0.03% | 2,299,700 |
| 2022-06-29 | 2022-06-27 | 147.000 | 13,680 | +6,060 | 0.02% | 2,010,960 |
| 2022-06-28 | 2022-06-24 | 167.200 | 7,620 | 0.01% | 1,274,064 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy