History of CCASS shareholding
Participant: CHINA CONSTRUCTION BANK (ASIA)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.720 | 38,560 | +0 | 0.06% | 143,443 |
| 2025-10-13 | 2025-10-09 | 3.860 | 38,560 | +0 | 0.06% | 148,842 |
| 2025-10-10 | 2025-10-08 | 3.710 | 38,560 | +0 | 0.06% | 143,058 |
| 2025-10-09 | 2025-10-06 | 3.800 | 38,560 | -2,000 | 0.06% | 146,528 |
| 2025-09-26 | 2025-09-24 | 3.720 | 40,560 | +4,000 | 0.06% | 150,883 |
| 2025-08-01 | 2025-07-30 | 3.940 | 36,560 | -1,900 | 0.06% | 144,046 |
| 2025-07-28 | 2025-07-24 | 4.080 | 38,460 | -2,000 | 0.06% | 156,917 |
| 2025-06-04 | 2025-06-02 | 4.010 | 40,460 | +500 | 0.06% | 162,245 |
| 2025-05-30 | 2025-05-28 | 3.790 | 39,960 | -1,000 | 0.06% | 151,448 |
| 2025-05-20 | 2025-05-16 | 4.100 | 40,960 | -500 | 0.07% | 167,936 |
| 2025-05-19 | 2025-05-15 | 4.160 | 41,460 | -180 | 0.07% | 172,474 |
| 2025-05-16 | 2025-05-14 | 4.280 | 41,640 | -1,900 | 0.07% | 178,219 |
| 2025-04-23 | 2025-04-17 | 3.600 | 43,540 | -600 | 0.07% | 156,744 |
| 2025-04-10 | 2025-04-08 | 3.600 | 44,140 | +1,000 | 0.07% | 158,904 |
| 2025-03-28 | 2025-03-26 | 4.300 | 43,140 | -500 | 0.07% | 185,502 |
| 2025-03-27 | 2025-03-25 | 4.350 | 43,640 | -1,120 | 0.07% | 189,834 |
| 2025-03-12 | 2025-03-10 | 5.200 | 44,760 | -20 | 0.07% | 232,752 |
| 2025-03-04 | 2025-02-28 | 4.900 | 44,780 | -3,000 | 0.07% | 219,422 |
| 2025-03-03 | 2025-02-27 | 5.200 | 47,780 | -60 | 0.08% | 248,456 |
| 2025-02-21 | 2025-02-19 | 5.800 | 47,840 | -1,040 | 0.08% | 277,472 |
| 2025-02-20 | 2025-02-18 | 7.500 | 48,880 | -10,080 | 0.08% | 366,600 |
| 2025-02-17 | 2025-02-13 | 4.650 | 58,960 | +540 | 0.09% | 274,164 |
| 2025-01-02 | 2024-12-27 | 4.550 | 58,420 | -200 | 0.09% | 265,811 |
| 2024-11-18 | 2024-11-14 | 4.850 | 58,620 | +500 | 0.09% | 284,307 |
| 2024-11-11 | 2024-11-07 | 5.700 | 58,120 | -3,000 | 0.09% | 331,284 |
| 2024-10-30 | 2024-10-28 | 5.100 | 61,120 | +1,900 | 0.10% | 311,712 |
| 2024-10-17 | 2024-10-15 | 5.500 | 59,220 | +1,000 | 0.09% | 325,710 |
| 2024-10-10 | 2024-10-08 | 7.400 | 58,220 | +6,200 | 0.09% | 430,828 |
| 2024-10-09 | 2024-10-07 | 8.900 | 52,020 | -6,000 | 0.08% | 462,978 |
| 2024-10-04 | 2024-10-02 | 6.500 | 58,020 | -2,000 | 0.09% | 377,130 |
| 2024-10-03 | 2024-09-30 | 5.800 | 60,020 | -1,600 | 0.10% | 348,116 |
| 2024-09-11 | 2024-09-09 | 4.150 | 61,620 | -2,500 | 0.10% | 255,723 |
| 2024-09-09 | 2024-09-04 | 4.450 | 64,120 | +2,500 | 0.10% | 285,334 |
| 2024-08-07 | 2024-08-05 | 3.800 | 61,620 | +2,000 | 0.10% | 234,156 |
| 2024-07-16 | 2024-07-12 | 4.600 | 59,620 | -2,500 | 0.09% | 274,252 |
| 2024-06-26 | 2024-06-24 | 4.200 | 62,120 | +1,200 | 0.10% | 260,904 |
| 2024-06-25 | 2024-06-21 | 4.250 | 60,920 | +2,000 | 0.10% | 258,910 |
| 2024-06-12 | 2024-06-07 | 4.650 | 58,920 | +2,500 | 0.09% | 273,978 |
| 2024-06-11 | 2024-06-06 | 4.800 | 56,420 | +2,000 | 0.09% | 270,816 |
| 2024-06-06 | 2024-06-04 | 4.950 | 54,420 | +2,000 | 0.09% | 269,379 |
| 2024-06-03 | 2024-05-30 | 5.200 | 52,420 | -4,500 | 0.08% | 272,584 |
| 2024-05-17 | 2024-05-14 | 6.100 | 56,920 | -1,000 | 0.09% | 347,212 |
| 2024-05-16 | 2024-05-13 | 6.300 | 57,920 | +2,000 | 0.09% | 364,896 |
| 2024-05-13 | 2024-05-09 | 6.900 | 55,920 | -20,000 | 0.09% | 385,848 |
| 2024-05-10 | 2024-05-08 | 7.000 | 75,920 | +8,000 | 0.12% | 531,440 |
| 2024-05-09 | 2024-05-07 | 6.600 | 67,920 | -5,000 | 0.11% | 448,272 |
| 2024-05-08 | 2024-05-06 | 7.300 | 72,920 | +23,000 | 0.12% | 532,316 |
| 2024-05-07 | 2024-05-03 | 6.800 | 49,920 | -19,680 | 0.08% | 339,456 |
| 2024-04-30 | 2024-04-26 | 2.750 | 69,600 | +1,500 | 0.11% | 191,400 |
| 2024-02-23 | 2024-02-21 | 3.700 | 68,100 | -31,000 | 0.11% | 251,970 |
| 2024-02-20 | 2024-02-16 | 3.600 | 99,100 | +31,000 | 0.16% | 356,760 |
| 2024-02-02 | 2024-01-31 | 3.800 | 68,100 | +1,000 | 0.11% | 258,780 |
| 2024-01-24 | 2024-01-22 | 3.800 | 67,100 | -5,000 | 0.11% | 254,980 |
| 2024-01-17 | 2024-01-15 | 4.700 | 72,100 | +5,000 | 0.11% | 338,870 |
| 2024-01-16 | 2024-01-12 | 4.900 | 67,100 | +10,000 | 0.11% | 328,790 |
| 2024-01-08 | 2024-01-04 | 6.300 | 57,100 | +5,000 | 0.09% | 359,730 |
| 2023-12-13 | 2023-12-11 | 6.000 | 52,100 | +1,000 | 0.08% | 312,600 |
| 2023-12-12 | 2023-12-08 | 6.700 | 51,100 | -2,600 | 0.08% | 342,370 |
| 2023-12-11 | 2023-12-07 | 4.750 | 53,700 | +2,600 | 0.09% | 255,075 |
| 2023-12-07 | 2023-12-05 | 4.950 | 51,100 | +1,120 | 0.08% | 252,945 |
| 2023-12-06 | 2023-12-04 | 5.200 | 49,980 | -39,080 | 0.08% | 259,896 |
| 2023-12-05 | 2023-12-01 | 5.200 | 89,060 | +12,400 | 0.14% | 463,112 |
| 2023-12-04 | 2023-11-30 | 5.400 | 76,660 | -2,480 | 0.12% | 413,964 |
| 2023-12-01 | 2023-11-29 | 5.300 | 79,140 | +23,600 | 0.13% | 419,442 |
| 2023-11-30 | 2023-11-28 | 5.700 | 55,540 | -17,660 | 0.09% | 316,578 |
| 2023-11-29 | 2023-11-27 | 6.000 | 73,200 | +4,660 | 0.12% | 439,200 |
| 2023-11-28 | 2023-11-24 | 6.000 | 68,540 | +18,660 | 0.11% | 411,240 |
| 2023-11-23 | 2023-11-21 | 6.200 | 49,880 | -6,400 | 0.08% | 309,256 |
| 2023-11-22 | 2023-11-20 | 6.000 | 56,280 | +6,400 | 0.09% | 337,680 |
| 2023-11-20 | 2023-11-16 | 6.100 | 49,880 | +3,000 | 0.08% | 304,268 |
| 2023-11-17 | 2023-11-15 | 6.500 | 46,880 | -6,100 | 0.07% | 304,720 |
| 2023-11-16 | 2023-11-14 | 5.900 | 52,980 | +6,100 | 0.08% | 312,582 |
| 2023-11-06 | 2023-11-02 | 6.400 | 46,880 | +6,000 | 0.07% | 300,032 |
| 2023-10-18 | 2023-10-16 | 8.000 | 40,880 | -500 | 0.07% | 327,040 |
| 2023-10-12 | 2023-10-10 | 8.400 | 41,380 | -380 | 0.07% | 347,592 |
| 2023-10-09 | 2023-10-05 | 8.400 | 41,760 | -2,840 | 0.07% | 350,784 |
| 2023-10-04 | 2023-09-29 | 8.700 | 44,600 | +3,220 | 0.07% | 388,020 |
| 2023-10-03 | 2023-09-28 | 8.300 | 41,380 | -12,560 | 0.07% | 343,454 |
| 2023-09-29 | 2023-09-27 | 8.600 | 53,940 | -10,940 | 0.09% | 463,884 |
| 2023-09-28 | 2023-09-26 | 8.600 | 64,880 | +1,000 | 0.10% | 557,968 |
| 2023-09-27 | 2023-09-25 | 9.100 | 63,880 | +2,100 | 0.10% | 581,308 |
| 2023-09-26 | 2023-09-22 | 9.600 | 61,780 | -2,240 | 0.10% | 593,088 |
| 2023-09-25 | 2023-09-21 | 9.400 | 64,020 | +14,940 | 0.10% | 601,788 |
| 2023-09-22 | 2023-09-20 | 9.600 | 49,080 | +7,700 | 0.08% | 471,168 |
| 2023-09-14 | 2023-09-12 | 10.500 | 41,380 | -400 | 0.07% | 434,490 |
| 2023-08-31 | 2023-08-29 | 10.800 | 41,780 | +500 | 0.07% | 451,224 |
| 2023-08-21 | 2023-08-17 | 12.200 | 41,280 | -100 | 0.07% | 503,616 |
| 2023-08-17 | 2023-08-15 | 10.700 | 41,380 | -680 | 0.07% | 442,766 |
| 2023-08-15 | 2023-08-11 | 10.500 | 42,060 | +600 | 0.07% | 441,630 |
| 2023-08-14 | 2023-08-10 | 10.800 | 41,460 | -1,720 | 0.07% | 447,768 |
| 2023-08-11 | 2023-08-09 | 10.900 | 43,180 | -3,300 | 0.07% | 470,662 |
| 2023-08-09 | 2023-08-07 | 11.300 | 46,480 | -5,240 | 0.07% | 525,224 |
| 2023-08-08 | 2023-08-04 | 11.700 | 51,720 | -19,600 | 0.08% | 605,124 |
| 2023-08-04 | 2023-08-02 | 11.400 | 71,320 | +7,000 | 0.11% | 813,048 |
| 2023-08-03 | 2023-08-01 | 11.600 | 64,320 | -9,700 | 0.10% | 746,112 |
| 2023-08-02 | 2023-07-31 | 12.500 | 74,020 | -11,140 | 0.12% | 925,250 |
| 2023-07-27 | 2023-07-25 | 11.100 | 85,160 | -400 | 0.14% | 945,276 |
| 2023-07-20 | 2023-07-18 | 11.900 | 85,560 | +4,600 | 0.14% | 1,018,164 |
| 2023-07-19 | 2023-07-14 | 12.400 | 80,960 | +7,700 | 0.13% | 1,003,904 |
| 2023-07-18 | 2023-07-13 | 12.600 | 73,260 | +12,820 | 0.12% | 923,076 |
| 2023-07-14 | 2023-07-12 | 11.900 | 60,440 | +2,000 | 0.10% | 719,236 |
| 2023-07-10 | 2023-07-06 | 11.700 | 58,440 | +3,400 | 0.09% | 683,748 |
| 2023-07-07 | 2023-07-05 | 12.300 | 55,040 | +3,560 | 0.09% | 676,992 |
| 2023-07-06 | 2023-07-04 | 12.600 | 51,480 | +2,100 | 0.08% | 648,648 |
| 2023-06-28 | 2023-06-26 | 13.100 | 49,380 | +1,000 | 0.08% | 646,878 |
| 2023-06-20 | 2023-06-16 | 16.300 | 48,380 | -2,000 | 0.08% | 788,594 |
| 2023-06-19 | 2023-06-15 | 16.400 | 50,380 | -2,640 | 0.08% | 826,232 |
| 2023-06-16 | 2023-06-14 | 15.700 | 53,020 | +440 | 0.08% | 832,414 |
| 2023-06-14 | 2023-06-12 | 15.100 | 52,580 | -100 | 0.08% | 793,958 |
| 2023-06-13 | 2023-06-09 | 15.600 | 52,680 | +1,300 | 0.08% | 821,808 |
| 2023-06-07 | 2023-06-05 | 16.300 | 51,380 | -1,600 | 0.08% | 837,494 |
| 2023-06-06 | 2023-06-02 | 15.800 | 52,980 | -4,420 | 0.08% | 837,084 |
| 2023-06-01 | 2023-05-30 | 15.200 | 57,400 | -500 | 0.09% | 872,480 |
| 2023-05-31 | 2023-05-29 | 14.600 | 57,900 | +2,280 | 0.09% | 845,340 |
| 2023-05-16 | 2023-05-12 | 20.200 | 55,620 | +7,500 | 0.09% | 1,123,524 |
| 2023-05-15 | 2023-05-11 | 21.400 | 48,120 | -2,780 | 0.08% | 1,029,768 |
| 2023-05-02 | 2023-04-27 | 22.000 | 50,900 | +1,160 | 0.08% | 1,119,800 |
| 2023-04-28 | 2023-04-26 | 22.200 | 49,740 | +1,260 | 0.08% | 1,104,228 |
| 2023-04-26 | 2023-04-24 | 22.800 | 48,480 | +580 | 0.08% | 1,105,344 |
| 2023-04-25 | 2023-04-21 | 22.300 | 47,900 | +5,020 | 0.08% | 1,068,170 |
| 2023-04-24 | 2023-04-20 | 24.000 | 42,880 | +9,960 | 0.07% | 1,029,120 |
| 2023-04-20 | 2023-04-18 | 25.000 | 32,920 | -2,480 | 0.05% | 823,000 |
| 2023-04-19 | 2023-04-17 | 26.200 | 35,400 | -16,960 | 0.06% | 927,480 |
| 2023-04-18 | 2023-04-14 | 22.500 | 52,360 | -2,000 | 0.08% | 1,178,100 |
| 2023-04-17 | 2023-04-13 | 23.000 | 54,360 | -840 | 0.09% | 1,250,280 |
| 2023-04-13 | 2023-04-11 | 23.200 | 55,200 | -4,460 | 0.09% | 1,280,640 |
| 2023-04-12 | 2023-04-06 | 22.200 | 59,660 | +880 | 0.10% | 1,324,452 |
| 2023-04-11 | 2023-04-04 | 22.600 | 58,780 | +2,660 | 0.09% | 1,328,428 |
| 2023-04-06 | 2023-04-03 | 22.600 | 56,120 | -1,300 | 0.09% | 1,268,312 |
| 2023-04-04 | 2023-03-31 | 22.500 | 57,420 | +2,400 | 0.09% | 1,291,950 |
| 2023-04-03 | 2023-03-30 | 23.200 | 55,020 | -1,060 | 0.09% | 1,276,464 |
| 2023-03-31 | 2023-03-29 | 22.500 | 56,080 | +480 | 0.09% | 1,261,800 |
| 2023-03-30 | 2023-03-28 | 21.900 | 55,600 | +3,000 | 0.09% | 1,217,640 |
| 2023-03-29 | 2023-03-27 | 22.300 | 52,600 | +4,100 | 0.08% | 1,172,980 |
| 2023-03-28 | 2023-03-24 | 22.900 | 48,500 | +2,000 | 0.08% | 1,110,650 |
| 2023-03-27 | 2023-03-23 | 22.700 | 46,500 | +1,320 | 0.07% | 1,055,550 |
| 2023-03-23 | 2023-03-21 | 23.300 | 45,180 | -320 | 0.07% | 1,052,694 |
| 2023-03-22 | 2023-03-20 | 22.700 | 45,500 | +11,100 | 0.07% | 1,032,850 |
| 2023-03-20 | 2023-03-16 | 23.800 | 34,400 | +200 | 0.06% | 818,720 |
| 2023-03-16 | 2023-03-14 | 23.500 | 34,200 | +280 | 0.05% | 803,700 |
| 2023-03-15 | 2023-03-13 | 25.100 | 33,920 | +2,000 | 0.05% | 851,392 |
| 2023-02-10 | 2023-02-08 | 34.900 | 31,920 | +300 | 0.05% | 1,114,008 |
| 2023-02-06 | 2023-02-02 | 38.700 | 31,620 | -1,600 | 0.05% | 1,223,694 |
| 2023-01-31 | 2023-01-27 | 39.000 | 33,220 | -600 | 0.05% | 1,295,580 |
| 2023-01-30 | 2023-01-26 | 38.800 | 33,820 | -2,000 | 0.05% | 1,312,216 |
| 2023-01-27 | 2023-01-20 | 36.600 | 35,820 | +1,000 | 0.06% | 1,311,012 |
| 2023-01-20 | 2023-01-18 | 37.100 | 34,820 | +1,900 | 0.06% | 1,291,822 |
| 2023-01-19 | 2023-01-17 | 37.700 | 32,920 | +2,260 | 0.05% | 1,241,084 |
| 2023-01-18 | 2023-01-16 | 38.900 | 30,660 | +6,400 | 0.05% | 1,192,674 |
| 2023-01-17 | 2023-01-13 | 38.200 | 24,260 | -300 | 0.04% | 926,732 |
| 2023-01-16 | 2023-01-12 | 36.800 | 24,560 | +1,600 | 0.04% | 903,808 |
| 2023-01-13 | 2023-01-11 | 37.300 | 22,960 | -1,000 | 0.04% | 856,408 |
| 2023-01-12 | 2023-01-10 | 38.200 | 23,960 | +6,600 | 0.04% | 915,272 |
| 2023-01-10 | 2023-01-06 | 36.800 | 17,360 | +1,000 | 0.03% | 638,848 |
| 2023-01-09 | 2023-01-05 | 38.100 | 16,360 | -100 | 0.03% | 623,316 |
| 2023-01-04 | 2022-12-30 | 34.500 | 16,460 | +100 | 0.03% | 567,870 |
| 2023-01-03 | 2022-12-29 | 33.500 | 16,360 | +600 | 0.03% | 548,060 |
| 2022-12-30 | 2022-12-28 | 33.900 | 15,760 | +400 | 0.03% | 534,264 |
| 2022-12-21 | 2022-12-19 | 42.500 | 15,360 | -260 | 0.02% | 652,800 |
| 2022-12-16 | 2022-12-14 | 44.500 | 15,620 | -400 | 0.03% | 695,090 |
| 2022-12-13 | 2022-12-09 | 51.300 | 16,020 | +160 | 0.03% | 821,826 |
| 2022-12-12 | 2022-12-08 | 52.000 | 15,860 | -1,600 | 0.03% | 824,720 |
| 2022-12-09 | 2022-12-07 | 48.500 | 17,460 | +480 | 0.03% | 846,810 |
| 2022-12-07 | 2022-12-05 | 50.500 | 16,980 | -2,000 | 0.03% | 857,490 |
| 2022-12-06 | 2022-12-02 | 46.100 | 18,980 | -2,700 | 0.03% | 874,978 |
| 2022-12-05 | 2022-12-01 | 46.000 | 21,680 | -800 | 0.04% | 997,280 |
| 2022-12-02 | 2022-11-30 | 46.500 | 22,480 | -1,060 | 0.04% | 1,045,320 |
| 2022-12-01 | 2022-11-29 | 45.100 | 23,540 | +3,700 | 0.04% | 1,061,654 |
| 2022-11-30 | 2022-11-28 | 42.000 | 19,840 | +160 | 0.03% | 833,280 |
| 2022-11-24 | 2022-11-22 | 45.800 | 19,680 | +2,000 | 0.03% | 901,344 |
| 2022-11-23 | 2022-11-21 | 49.200 | 17,680 | +1,600 | 0.03% | 869,856 |
| 2022-11-22 | 2022-11-18 | 46.600 | 16,080 | -60 | 0.03% | 749,328 |
| 2022-11-21 | 2022-11-17 | 46.500 | 16,140 | -80 | 0.03% | 750,510 |
| 2022-11-17 | 2022-11-15 | 48.400 | 16,220 | -2,000 | 0.03% | 785,048 |
| 2022-11-16 | 2022-11-14 | 41.100 | 18,220 | -20 | 0.03% | 748,842 |
| 2022-11-14 | 2022-11-10 | 34.500 | 18,240 | -8,480 | 0.03% | 629,280 |
| 2022-11-10 | 2022-11-08 | 37.800 | 26,720 | -1,500 | 0.04% | 1,010,016 |
| 2022-11-09 | 2022-11-07 | 39.900 | 28,220 | +9,900 | 0.05% | 1,125,978 |
| 2022-11-08 | 2022-11-04 | 34.500 | 18,320 | -3,660 | 0.03% | 632,040 |
| 2022-11-04 | 2022-11-02 | 32.400 | 21,980 | -2,120 | 0.04% | 712,152 |
| 2022-11-03 | 2022-11-01 | 30.800 | 24,100 | -1,280 | 0.04% | 742,280 |
| 2022-11-02 | 2022-10-31 | 29.100 | 25,380 | +660 | 0.04% | 738,558 |
| 2022-11-01 | 2022-10-28 | 30.000 | 24,720 | +2,060 | 0.04% | 741,600 |
| 2022-10-31 | 2022-10-27 | 32.300 | 22,660 | -1,460 | 0.04% | 731,918 |
| 2022-10-28 | 2022-10-26 | 32.900 | 24,120 | -1,200 | 0.04% | 793,548 |
| 2022-10-26 | 2022-10-24 | 31.400 | 25,320 | -3,820 | 0.04% | 795,048 |
| 2022-10-25 | 2022-10-21 | 34.300 | 29,140 | +1,540 | 0.05% | 999,502 |
| 2022-10-24 | 2022-10-20 | 33.900 | 27,600 | +600 | 0.04% | 935,640 |
| 2022-10-19 | 2022-10-17 | 38.100 | 27,000 | +20 | 0.04% | 1,028,700 |
| 2022-10-03 | 2022-09-29 | 43.400 | 26,980 | -220 | 0.04% | 1,170,932 |
| 2022-09-30 | 2022-09-28 | 47.500 | 27,200 | +2,400 | 0.04% | 1,292,000 |
| 2022-09-29 | 2022-09-27 | 51.300 | 24,800 | +420 | 0.04% | 1,272,240 |
| 2022-09-28 | 2022-09-26 | 50.900 | 24,380 | -760 | 0.04% | 1,240,942 |
| 2022-09-27 | 2022-09-23 | 50.000 | 25,140 | +800 | 0.04% | 1,257,000 |
| 2022-09-26 | 2022-09-22 | 51.100 | 24,340 | +200 | 0.04% | 1,243,774 |
| 2022-09-23 | 2022-09-21 | 56.100 | 24,140 | +80 | 0.04% | 1,354,254 |
| 2022-09-22 | 2022-09-20 | 60.000 | 24,060 | +1,760 | 0.04% | 1,443,600 |
| 2022-09-21 | 2022-09-19 | 59.400 | 22,300 | +1,260 | 0.04% | 1,324,620 |
| 2022-09-20 | 2022-09-16 | 63.100 | 21,040 | +680 | 0.03% | 1,327,624 |
| 2022-09-19 | 2022-09-15 | 63.100 | 20,360 | +500 | 0.03% | 1,284,716 |
| 2022-09-16 | 2022-09-14 | 65.800 | 19,860 | +2,200 | 0.03% | 1,306,788 |
| 2022-09-15 | 2022-09-13 | 63.800 | 17,660 | +1,860 | 0.03% | 1,126,708 |
| 2022-09-13 | 2022-09-08 | 67.500 | 15,800 | +800 | 0.03% | 1,066,500 |
| 2022-09-09 | 2022-09-07 | 74.000 | 15,000 | -2,280 | 0.02% | 1,110,000 |
| 2022-09-08 | 2022-09-06 | 72.300 | 17,280 | -3,900 | 0.03% | 1,249,344 |
| 2022-09-07 | 2022-09-05 | 58.500 | 21,180 | +2,940 | 0.03% | 1,239,030 |
| 2022-09-01 | 2022-08-30 | 67.700 | 18,240 | -1,000 | 0.03% | 1,234,848 |
| 2022-08-31 | 2022-08-29 | 68.600 | 19,240 | -940 | 0.03% | 1,319,864 |
| 2022-08-30 | 2022-08-26 | 69.500 | 20,180 | -500 | 0.03% | 1,402,510 |
| 2022-08-29 | 2022-08-25 | 68.000 | 20,680 | -500 | 0.03% | 1,406,240 |
| 2022-08-26 | 2022-08-24 | 67.000 | 21,180 | +2,300 | 0.03% | 1,419,060 |
| 2022-08-25 | 2022-08-23 | 71.900 | 18,880 | -500 | 0.03% | 1,357,472 |
| 2022-08-24 | 2022-08-22 | 59.900 | 19,380 | -380 | 0.03% | 1,160,862 |
| 2022-08-22 | 2022-08-18 | 60.900 | 19,760 | +1,700 | 0.03% | 1,203,384 |
| 2022-08-19 | 2022-08-17 | 55.500 | 18,060 | -1,000 | 0.03% | 1,002,330 |
| 2022-08-18 | 2022-08-16 | 58.800 | 19,060 | -1,600 | 0.03% | 1,120,728 |
| 2022-08-17 | 2022-08-15 | 58.700 | 20,660 | +1,140 | 0.03% | 1,212,742 |
| 2022-08-16 | 2022-08-12 | 71.500 | 19,520 | -60 | 0.03% | 1,395,680 |
| 2022-08-15 | 2022-08-11 | 71.200 | 19,580 | +340 | 0.03% | 1,394,096 |
| 2022-08-12 | 2022-08-10 | 75.100 | 19,240 | +2,600 | 0.03% | 1,444,924 |
| 2022-08-11 | 2022-08-09 | 69.400 | 16,640 | -2,000 | 0.03% | 1,154,816 |
| 2022-08-10 | 2022-08-08 | 50.600 | 18,640 | +1,000 | 0.03% | 943,184 |
| 2022-08-09 | 2022-08-05 | 50.000 | 17,640 | +1,800 | 0.03% | 882,000 |
| 2022-08-04 | 2022-08-02 | 54.000 | 15,840 | -8,940 | 0.03% | 855,360 |
| 2022-08-03 | 2022-08-01 | 58.500 | 24,780 | +400 | 0.04% | 1,449,630 |
| 2022-08-02 | 2022-07-29 | 61.100 | 24,380 | +100 | 0.04% | 1,489,618 |
| 2022-07-28 | 2022-07-26 | 68.100 | 24,280 | +940 | 0.04% | 1,653,468 |
| 2022-07-27 | 2022-07-25 | 70.700 | 23,340 | +1,860 | 0.04% | 1,650,138 |
| 2022-07-26 | 2022-07-22 | 78.000 | 21,480 | -20 | 0.03% | 1,675,440 |
| 2022-07-25 | 2022-07-21 | 77.900 | 21,500 | -100 | 0.03% | 1,674,850 |
| 2022-07-22 | 2022-07-20 | 81.100 | 21,600 | +2,680 | 0.04% | 1,751,760 |
| 2022-07-21 | 2022-07-19 | 82.100 | 18,920 | -100 | 0.03% | 1,553,332 |
| 2022-07-20 | 2022-07-18 | 89.000 | 19,020 | +500 | 0.03% | 1,692,780 |
| 2022-07-19 | 2022-07-15 | 89.400 | 18,520 | +400 | 0.03% | 1,655,688 |
| 2022-07-18 | 2022-07-14 | 93.300 | 18,120 | +320 | 0.03% | 1,690,596 |
| 2022-07-15 | 2022-07-13 | 96.700 | 17,800 | +1,700 | 0.03% | 1,721,260 |
| 2022-07-14 | 2022-07-12 | 106.600 | 16,100 | +860 | 0.03% | 1,716,260 |
| 2022-07-13 | 2022-07-11 | 112.000 | 15,240 | +60 | 0.02% | 1,706,880 |
| 2022-07-12 | 2022-07-08 | 120.000 | 15,180 | +320 | 0.02% | 1,821,600 |
| 2022-07-11 | 2022-07-07 | 124.600 | 14,860 | -400 | 0.02% | 1,851,556 |
| 2022-07-08 | 2022-07-06 | 124.600 | 15,260 | +280 | 0.02% | 1,901,396 |
| 2022-07-07 | 2022-07-05 | 128.800 | 14,980 | -1,160 | 0.02% | 1,929,424 |
| 2022-07-06 | 2022-07-04 | 112.000 | 16,140 | +900 | 0.03% | 1,807,680 |
| 2022-07-05 | 2022-06-30 | 124.000 | 15,240 | +1,560 | 0.02% | 1,889,760 |
| 2022-07-04 | 2022-06-29 | 132.600 | 13,680 | +2,560 | 0.02% | 1,813,968 |
| 2022-06-30 | 2022-06-28 | 145.000 | 11,120 | +2,960 | 0.02% | 1,612,400 |
| 2022-06-29 | 2022-06-27 | 147.000 | 8,160 | +4,460 | 0.01% | 1,199,520 |
| 2022-06-28 | 2022-06-24 | 167.200 | 3,700 | 0.01% | 618,640 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy