History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.720 | 3,594,529 | +0 | 5.45% | 13,371,648 |
| 2025-10-13 | 2025-10-09 | 3.860 | 3,594,529 | +0 | 5.45% | 13,874,882 |
| 2025-10-10 | 2025-10-08 | 3.710 | 3,594,529 | -3,120 | 5.45% | 13,335,703 |
| 2025-10-09 | 2025-10-06 | 3.800 | 3,597,649 | +2,000 | 5.45% | 13,671,066 |
| 2025-10-08 | 2025-10-03 | 3.700 | 3,595,649 | +4,000 | 5.45% | 13,303,901 |
| 2025-10-06 | 2025-10-02 | 3.700 | 3,591,649 | +72,000 | 5.44% | 13,289,101 |
| 2025-10-03 | 2025-09-30 | 3.760 | 3,519,649 | -2,000 | 5.33% | 13,233,880 |
| 2025-09-30 | 2025-09-26 | 3.690 | 3,521,649 | -6,000 | 5.34% | 12,994,885 |
| 2025-09-26 | 2025-09-24 | 3.720 | 3,527,649 | -2,740 | 5.35% | 13,122,854 |
| 2025-09-25 | 2025-09-23 | 3.720 | 3,530,389 | +22,000 | 5.35% | 13,133,047 |
| 2025-09-24 | 2025-09-22 | 3.720 | 3,508,389 | -20 | 5.32% | 13,051,207 |
| 2025-09-23 | 2025-09-19 | 3.770 | 3,508,409 | -1,000 | 5.32% | 13,226,702 |
| 2025-09-22 | 2025-09-18 | 3.690 | 3,509,409 | -4,300 | 5.32% | 12,949,719 |
| 2025-09-19 | 2025-09-17 | 3.780 | 3,513,709 | +3,320 | 5.32% | 13,281,820 |
| 2025-09-18 | 2025-09-16 | 3.740 | 3,510,389 | -2,000 | 5.32% | 13,128,855 |
| 2025-09-17 | 2025-09-15 | 3.740 | 3,512,389 | +55,520 | 5.32% | 13,136,335 |
| 2025-09-16 | 2025-09-12 | 3.770 | 3,456,869 | -1,200 | 5.24% | 13,032,396 |
| 2025-09-15 | 2025-09-11 | 3.760 | 3,458,069 | +11,400 | 5.24% | 13,002,339 |
| 2025-09-12 | 2025-09-10 | 3.880 | 3,446,669 | -12,600 | 5.22% | 13,373,076 |
| 2025-09-11 | 2025-09-09 | 3.800 | 3,459,269 | -16,400 | 5.24% | 13,145,222 |
| 2025-09-10 | 2025-09-08 | 3.720 | 3,475,669 | -3,340 | 5.27% | 12,929,489 |
| 2025-09-09 | 2025-09-05 | 3.770 | 3,479,009 | +99,740 | 5.27% | 13,115,864 |
| 2025-09-08 | 2025-09-04 | 3.780 | 3,379,269 | +16,000 | 5.12% | 12,773,637 |
| 2025-09-04 | 2025-09-02 | 3.750 | 3,363,269 | -2,000 | 5.10% | 12,612,259 |
| 2025-09-03 | 2025-09-01 | 3.800 | 3,365,269 | +4,000 | 5.10% | 12,788,022 |
| 2025-09-02 | 2025-08-29 | 3.820 | 3,361,269 | -2,000 | 5.09% | 12,840,048 |
| 2025-09-01 | 2025-08-28 | 3.810 | 3,363,269 | +1,420 | 5.10% | 12,814,055 |
| 2025-08-29 | 2025-08-27 | 3.890 | 3,361,849 | +18,340 | 5.09% | 13,077,593 |
| 2025-08-28 | 2025-08-26 | 3.890 | 3,343,509 | +28,000 | 5.07% | 13,006,250 |
| 2025-08-27 | 2025-08-25 | 4.000 | 3,315,509 | -111,600 | 5.02% | 13,262,036 |
| 2025-08-26 | 2025-08-22 | 3.900 | 3,427,109 | +16,000 | 5.19% | 13,365,725 |
| 2025-08-25 | 2025-08-21 | 3.890 | 3,411,109 | -2,000 | 5.17% | 13,269,214 |
| 2025-08-22 | 2025-08-20 | 3.930 | 3,413,109 | +11,400 | 5.17% | 13,413,518 |
| 2025-08-20 | 2025-08-18 | 4.000 | 3,401,709 | +36,000 | 5.15% | 13,606,836 |
| 2025-08-19 | 2025-08-15 | 3.860 | 3,365,709 | -600 | 5.10% | 12,991,637 |
| 2025-08-18 | 2025-08-14 | 3.900 | 3,366,309 | +6,560 | 5.10% | 13,128,605 |
| 2025-08-15 | 2025-08-13 | 3.900 | 3,359,749 | -3,000 | 5.09% | 13,103,021 |
| 2025-08-13 | 2025-08-11 | 3.840 | 3,362,749 | +54,000 | 5.10% | 12,912,956 |
| 2025-08-12 | 2025-08-08 | 3.880 | 3,308,749 | -40 | 5.01% | 12,837,946 |
| 2025-08-08 | 2025-08-06 | 3.950 | 3,308,789 | +56,000 | 5.01% | 13,069,717 |
| 2025-08-05 | 2025-08-01 | 3.960 | 3,252,789 | +17,700 | 4.93% | 12,881,044 |
| 2025-08-04 | 2025-07-31 | 3.950 | 3,235,089 | +6,000 | 4.90% | 12,778,602 |
| 2025-07-30 | 2025-07-28 | 3.950 | 3,229,089 | -1,000 | 4.89% | 12,754,902 |
| 2025-07-29 | 2025-07-25 | 4.050 | 3,230,089 | +3,360 | 4.89% | 13,081,860 |
| 2025-07-28 | 2025-07-24 | 4.080 | 3,226,729 | -37,200 | 4.89% | 13,165,054 |
| 2025-07-25 | 2025-07-23 | 3.860 | 3,263,929 | +7,500 | 4.95% | 12,598,766 |
| 2025-07-24 | 2025-07-22 | 3.810 | 3,256,429 | -20 | 4.93% | 12,406,994 |
| 2025-07-23 | 2025-07-21 | 3.870 | 3,256,449 | +8,000 | 4.93% | 12,602,458 |
| 2025-07-22 | 2025-07-18 | 4.020 | 3,248,449 | +2,000 | 4.92% | 13,058,765 |
| 2025-07-17 | 2025-07-15 | 3.990 | 3,246,449 | -7,000 | 4.92% | 12,953,332 |
| 2025-07-16 | 2025-07-14 | 3.840 | 3,253,449 | -8,000 | 4.93% | 12,493,244 |
| 2025-07-15 | 2025-07-11 | 3.840 | 3,261,449 | +1,240 | 4.94% | 12,523,964 |
| 2025-07-14 | 2025-07-10 | 3.750 | 3,260,209 | -6,200 | 4.94% | 12,225,784 |
| 2025-07-11 | 2025-07-09 | 3.750 | 3,266,409 | -5,000 | 4.95% | 12,249,034 |
| 2025-07-10 | 2025-07-08 | 3.720 | 3,271,409 | -16,000 | 4.96% | 12,169,641 |
| 2025-07-09 | 2025-07-07 | 3.700 | 3,287,409 | +25,000 | 4.98% | 12,163,413 |
| 2025-07-07 | 2025-07-03 | 3.730 | 3,262,409 | +8,000 | 4.94% | 12,168,786 |
| 2025-07-04 | 2025-07-02 | 3.800 | 3,254,409 | -10,000 | 4.93% | 12,366,754 |
| 2025-07-02 | 2025-06-27 | 3.770 | 3,264,409 | +8,000 | 5.19% | 12,306,822 |
| 2025-06-27 | 2025-06-25 | 3.830 | 3,256,409 | -6,000 | 5.18% | 12,472,046 |
| 2025-06-26 | 2025-06-24 | 3.770 | 3,262,409 | +12,000 | 5.19% | 12,299,282 |
| 2025-06-24 | 2025-06-20 | 3.910 | 3,250,409 | -12,040 | 5.17% | 12,709,099 |
| 2025-06-23 | 2025-06-19 | 3.730 | 3,262,449 | +6,000 | 5.19% | 12,168,935 |
| 2025-06-20 | 2025-06-18 | 3.840 | 3,256,449 | -12,000 | 5.18% | 12,504,764 |
| 2025-06-19 | 2025-06-17 | 3.980 | 3,268,449 | +8,000 | 5.20% | 13,008,427 |
| 2025-06-18 | 2025-06-16 | 3.920 | 3,260,449 | -6,120 | 5.18% | 12,780,960 |
| 2025-06-17 | 2025-06-13 | 3.970 | 3,266,569 | +19,200 | 5.19% | 12,968,279 |
| 2025-06-16 | 2025-06-12 | 3.870 | 3,247,369 | -200 | 5.16% | 12,567,318 |
| 2025-06-13 | 2025-06-11 | 3.940 | 3,247,569 | -220 | 5.16% | 12,795,422 |
| 2025-06-12 | 2025-06-10 | 3.900 | 3,247,789 | -9,420 | 5.16% | 12,666,377 |
| 2025-06-11 | 2025-06-09 | 3.880 | 3,257,209 | -11,500 | 5.18% | 12,637,971 |
| 2025-06-10 | 2025-06-06 | 3.900 | 3,268,709 | -30,000 | 5.20% | 12,747,965 |
| 2025-06-09 | 2025-06-05 | 3.860 | 3,298,709 | +3,980 | 5.24% | 12,733,017 |
| 2025-06-05 | 2025-06-03 | 3.880 | 3,294,729 | +10,000 | 5.24% | 12,783,549 |
| 2025-06-04 | 2025-06-02 | 4.010 | 3,284,729 | -1,000 | 5.22% | 13,171,763 |
| 2025-06-03 | 2025-05-30 | 3.800 | 3,285,729 | +22,000 | 5.22% | 12,485,770 |
| 2025-05-30 | 2025-05-28 | 3.790 | 3,263,729 | -2,000 | 5.19% | 12,369,533 |
| 2025-05-29 | 2025-05-27 | 3.820 | 3,265,729 | +4,000 | 5.19% | 12,475,085 |
| 2025-05-28 | 2025-05-26 | 3.770 | 3,261,729 | +6,000 | 5.19% | 12,296,718 |
| 2025-05-26 | 2025-05-22 | 3.700 | 3,255,729 | +2,000 | 5.18% | 12,046,197 |
| 2025-05-23 | 2025-05-21 | 3.830 | 3,253,729 | -8,000 | 5.17% | 12,461,782 |
| 2025-05-22 | 2025-05-20 | 3.840 | 3,261,729 | +5,100 | 5.19% | 12,525,039 |
| 2025-05-21 | 2025-05-19 | 4.030 | 3,256,629 | -8,100 | 5.18% | 13,124,215 |
| 2025-05-20 | 2025-05-16 | 4.100 | 3,264,729 | +22,000 | 5.19% | 13,385,389 |
| 2025-05-19 | 2025-05-15 | 4.160 | 3,242,729 | +30,140 | 5.16% | 13,489,753 |
| 2025-05-16 | 2025-05-14 | 4.280 | 3,212,589 | -63,420 | 5.11% | 13,749,881 |
| 2025-05-15 | 2025-05-13 | 3.400 | 3,276,009 | -4,000 | 5.21% | 11,138,431 |
| 2025-05-14 | 2025-05-12 | 3.330 | 3,280,009 | -5,300 | 5.22% | 10,922,430 |
| 2025-05-13 | 2025-05-09 | 3.370 | 3,285,309 | -6,000 | 5.22% | 11,071,491 |
| 2025-05-12 | 2025-05-08 | 3.370 | 3,291,309 | +1,060 | 5.23% | 11,091,711 |
| 2025-05-09 | 2025-05-07 | 3.310 | 3,290,249 | -6,000 | 5.23% | 10,890,724 |
| 2025-05-08 | 2025-05-06 | 3.560 | 3,296,249 | -1,000 | 5.24% | 11,734,646 |
| 2025-05-07 | 2025-05-02 | 3.290 | 3,297,249 | -3,040 | 5.24% | 10,847,949 |
| 2025-05-06 | 2025-04-30 | 3.300 | 3,300,289 | -5,600 | 5.25% | 10,890,954 |
| 2025-04-30 | 2025-04-28 | 3.400 | 3,305,889 | -1,180 | 5.26% | 11,240,023 |
| 2025-04-29 | 2025-04-25 | 3.400 | 3,307,069 | -8,820 | 5.26% | 11,244,035 |
| 2025-04-28 | 2025-04-24 | 3.500 | 3,315,889 | +91,459 | 5.27% | 11,605,612 |
| 2025-04-25 | 2025-04-23 | 3.650 | 3,224,430 | -37,280 | 5.13% | 11,769,170 |
| 2025-04-24 | 2025-04-22 | 3.550 | 3,261,710 | -2,200 | 5.19% | 11,579,070 |
| 2025-04-23 | 2025-04-17 | 3.600 | 3,263,910 | -1,400 | 5.19% | 11,750,076 |
| 2025-04-22 | 2025-04-16 | 3.600 | 3,265,310 | -4,840 | 5.19% | 11,755,116 |
| 2025-04-17 | 2025-04-15 | 3.650 | 3,270,150 | -63,480 | 5.20% | 11,936,048 |
| 2025-04-16 | 2025-04-14 | 3.750 | 3,333,630 | -42,940 | 5.30% | 12,501,112 |
| 2025-04-15 | 2025-04-11 | 3.700 | 3,376,570 | -5,540 | 5.37% | 12,493,309 |
| 2025-04-14 | 2025-04-10 | 3.650 | 3,382,110 | -7,400 | 5.38% | 12,344,702 |
| 2025-04-11 | 2025-04-09 | 3.450 | 3,389,510 | +4,000 | 5.39% | 11,693,810 |
| 2025-04-10 | 2025-04-08 | 3.600 | 3,385,510 | -16,000 | 5.38% | 12,187,836 |
| 2025-04-09 | 2025-04-07 | 3.250 | 3,401,510 | +46,500 | 5.41% | 11,054,908 |
| 2025-04-08 | 2025-04-03 | 3.850 | 3,355,010 | -2,100 | 5.34% | 12,916,788 |
| 2025-04-07 | 2025-04-02 | 3.900 | 3,357,110 | -57,960 | 5.34% | 13,092,729 |
| 2025-04-03 | 2025-04-01 | 3.950 | 3,415,070 | -20,500 | 5.43% | 13,489,526 |
| 2025-04-02 | 2025-03-31 | 3.850 | 3,435,570 | +19,500 | 5.46% | 13,226,944 |
| 2025-04-01 | 2025-03-28 | 4.300 | 3,416,070 | +1,000 | 5.43% | 14,689,101 |
| 2025-03-31 | 2025-03-27 | 4.100 | 3,415,070 | -29,880 | 5.43% | 14,001,787 |
| 2025-03-28 | 2025-03-26 | 4.300 | 3,444,950 | -41,400 | 5.48% | 14,813,285 |
| 2025-03-27 | 2025-03-25 | 4.350 | 3,486,350 | -67,040 | 5.54% | 15,165,622 |
| 2025-03-26 | 2025-03-24 | 5.300 | 3,553,390 | -2,080 | 5.65% | 18,832,967 |
| 2025-03-25 | 2025-03-21 | 5.200 | 3,555,470 | +7,000 | 5.65% | 18,488,444 |
| 2025-03-24 | 2025-03-20 | 5.100 | 3,548,470 | -22,000 | 5.64% | 18,097,197 |
| 2025-03-21 | 2025-03-19 | 5.100 | 3,570,470 | +1,880 | 5.68% | 18,209,397 |
| 2025-03-20 | 2025-03-18 | 5.200 | 3,568,590 | -440 | 5.67% | 18,556,668 |
| 2025-03-19 | 2025-03-17 | 5.200 | 3,569,030 | -560 | 5.68% | 18,558,956 |
| 2025-03-18 | 2025-03-14 | 5.200 | 3,569,590 | +4,560 | 5.68% | 18,561,868 |
| 2025-03-17 | 2025-03-13 | 5.100 | 3,565,030 | +17,980 | 5.67% | 18,181,653 |
| 2025-03-14 | 2025-03-12 | 5.300 | 3,547,050 | -16,080 | 5.64% | 18,799,365 |
| 2025-03-13 | 2025-03-11 | 5.500 | 3,563,130 | -19,660 | 5.67% | 19,597,215 |
| 2025-03-12 | 2025-03-10 | 5.200 | 3,582,790 | -48,980 | 5.70% | 18,630,508 |
| 2025-03-11 | 2025-03-07 | 5.300 | 3,631,770 | -5,300 | 5.78% | 19,248,381 |
| 2025-03-10 | 2025-03-06 | 5.500 | 3,637,070 | -13,420 | 5.78% | 20,003,885 |
| 2025-03-07 | 2025-03-05 | 5.400 | 3,650,490 | -33,600 | 5.81% | 19,712,646 |
| 2025-03-06 | 2025-03-04 | 5.300 | 3,684,090 | -10,220 | 5.86% | 19,525,677 |
| 2025-03-05 | 2025-03-03 | 5.500 | 3,694,310 | +8,620 | 5.87% | 20,318,705 |
| 2025-03-04 | 2025-02-28 | 4.900 | 3,685,690 | +15,800 | 5.86% | 18,059,881 |
| 2025-03-03 | 2025-02-27 | 5.200 | 3,669,890 | +11,160 | 5.84% | 19,083,428 |
| 2025-02-28 | 2025-02-26 | 5.300 | 3,658,730 | -6,400 | 5.82% | 19,391,269 |
| 2025-02-27 | 2025-02-25 | 5.400 | 3,665,130 | -21,500 | 5.83% | 19,791,702 |
| 2025-02-26 | 2025-02-24 | 5.400 | 3,686,630 | -60,820 | 5.86% | 19,907,802 |
| 2025-02-25 | 2025-02-21 | 5.800 | 3,747,450 | -2,900 | 5.96% | 21,735,210 |
| 2025-02-24 | 2025-02-20 | 6.000 | 3,750,350 | -17,720 | 5.96% | 22,502,100 |
| 2025-02-21 | 2025-02-19 | 5.800 | 3,768,070 | -77,160 | 5.99% | 21,854,806 |
| 2025-02-20 | 2025-02-18 | 7.500 | 3,845,230 | +48,000 | 6.11% | 28,839,225 |
| 2025-02-19 | 2025-02-17 | 4.600 | 3,797,230 | -11,120 | 6.04% | 17,467,258 |
| 2025-02-18 | 2025-02-14 | 4.600 | 3,808,350 | +15,420 | 6.06% | 17,518,410 |
| 2025-02-17 | 2025-02-13 | 4.650 | 3,792,930 | -11,420 | 6.03% | 17,637,124 |
| 2025-02-14 | 2025-02-12 | 4.600 | 3,804,350 | +8,400 | 6.05% | 17,500,010 |
| 2025-02-13 | 2025-02-11 | 4.450 | 3,795,950 | +19,200 | 6.04% | 16,891,978 |
| 2025-02-12 | 2025-02-10 | 4.550 | 3,776,750 | -16,100 | 6.01% | 17,184,212 |
| 2025-02-11 | 2025-02-07 | 4.500 | 3,792,850 | +1,220 | 6.03% | 17,067,825 |
| 2025-02-10 | 2025-02-06 | 4.500 | 3,791,630 | +1,440 | 6.03% | 17,062,335 |
| 2025-02-07 | 2025-02-05 | 4.350 | 3,790,190 | -1,860 | 6.03% | 16,487,326 |
| 2025-02-06 | 2025-02-04 | 4.300 | 3,792,050 | +3,200 | 6.03% | 16,305,815 |
| 2025-02-05 | 2025-02-03 | 4.150 | 3,788,850 | -2,000 | 6.03% | 15,723,727 |
| 2025-02-04 | 2025-01-28 | 4.300 | 3,790,850 | -18,500 | 6.03% | 16,300,655 |
| 2025-02-03 | 2025-01-24 | 4.250 | 3,809,350 | -16,100 | 6.06% | 16,189,738 |
| 2025-01-27 | 2025-01-23 | 4.150 | 3,825,450 | +720 | 6.08% | 15,875,617 |
| 2025-01-24 | 2025-01-22 | 4.200 | 3,824,730 | -1,700 | 6.08% | 16,063,866 |
| 2025-01-23 | 2025-01-21 | 4.250 | 3,826,430 | -3,800 | 6.09% | 16,262,328 |
| 2025-01-22 | 2025-01-20 | 4.300 | 3,830,230 | +9,600 | 6.09% | 16,469,989 |
| 2025-01-21 | 2025-01-17 | 4.200 | 3,820,630 | +2,900 | 6.08% | 16,046,646 |
| 2025-01-20 | 2025-01-16 | 4.250 | 3,817,730 | -5,600 | 6.07% | 16,225,352 |
| 2025-01-17 | 2025-01-15 | 4.300 | 3,823,330 | +1,000 | 6.08% | 16,440,319 |
| 2025-01-16 | 2025-01-14 | 4.200 | 3,822,330 | -4,280 | 6.08% | 16,053,786 |
| 2025-01-15 | 2025-01-13 | 3.900 | 3,826,610 | -2,000 | 6.09% | 14,923,779 |
| 2025-01-14 | 2025-01-10 | 4.050 | 3,828,610 | -220 | 6.09% | 15,505,871 |
| 2025-01-13 | 2025-01-09 | 4.300 | 3,828,830 | -8,040 | 6.09% | 16,463,969 |
| 2025-01-10 | 2025-01-08 | 4.250 | 3,836,870 | -6,900 | 6.10% | 16,306,698 |
| 2025-01-09 | 2025-01-07 | 4.300 | 3,843,770 | -5,300 | 6.11% | 16,528,211 |
| 2025-01-08 | 2025-01-06 | 4.350 | 3,849,070 | -1,000 | 6.12% | 16,743,454 |
| 2025-01-07 | 2025-01-03 | 4.400 | 3,850,070 | -500 | 6.12% | 16,940,308 |
| 2025-01-06 | 2025-01-02 | 4.500 | 3,850,570 | -10,000 | 6.12% | 17,327,565 |
| 2025-01-03 | 2024-12-31 | 4.550 | 3,860,570 | -2,640 | 6.14% | 17,565,594 |
| 2025-01-02 | 2024-12-27 | 4.550 | 3,863,210 | +5,460 | 6.14% | 17,577,606 |
| 2024-12-30 | 2024-12-24 | 4.500 | 3,857,750 | +15,940 | 6.14% | 17,359,875 |
| 2024-12-27 | 2024-12-20 | 4.600 | 3,841,810 | -4,980 | 6.11% | 17,672,326 |
| 2024-12-23 | 2024-12-19 | 4.600 | 3,846,790 | +15,000 | 6.12% | 17,695,234 |
| 2024-12-20 | 2024-12-18 | 4.700 | 3,831,790 | +1,240 | 6.10% | 18,009,413 |
| 2024-12-19 | 2024-12-17 | 4.700 | 3,830,550 | -2,000 | 6.09% | 18,003,585 |
| 2024-12-18 | 2024-12-16 | 4.750 | 3,832,550 | +21,000 | 6.10% | 18,204,612 |
| 2024-12-17 | 2024-12-13 | 4.650 | 3,811,550 | -1,000 | 6.06% | 17,723,708 |
| 2024-12-16 | 2024-12-12 | 4.850 | 3,812,550 | +44,300 | 6.06% | 18,490,868 |
| 2024-12-13 | 2024-12-11 | 5.000 | 3,768,250 | -5,640 | 5.99% | 18,841,250 |
| 2024-12-12 | 2024-12-10 | 5.000 | 3,773,890 | +21,780 | 6.00% | 18,869,450 |
| 2024-12-11 | 2024-12-09 | 5.300 | 3,752,110 | -980 | 5.97% | 19,886,183 |
| 2024-12-10 | 2024-12-06 | 5.100 | 3,753,090 | +23,000 | 5.97% | 19,140,759 |
| 2024-12-09 | 2024-12-05 | 5.000 | 3,730,090 | +1,520 | 5.93% | 18,650,450 |
| 2024-12-06 | 2024-12-04 | 5.000 | 3,728,570 | -17,980 | 5.93% | 18,642,850 |
| 2024-12-05 | 2024-12-03 | 5.100 | 3,746,550 | +15,000 | 5.96% | 19,107,405 |
| 2024-12-04 | 2024-12-02 | 4.950 | 3,731,550 | +5,700 | 5.94% | 18,471,172 |
| 2024-12-03 | 2024-11-29 | 4.900 | 3,725,850 | -7,000 | 5.93% | 18,256,665 |
| 2024-12-02 | 2024-11-28 | 5.000 | 3,732,850 | -20 | 5.94% | 18,664,250 |
| 2024-11-29 | 2024-11-27 | 5.100 | 3,732,870 | -6,000 | 5.94% | 19,037,637 |
| 2024-11-28 | 2024-11-26 | 4.900 | 3,738,870 | -6,040 | 5.95% | 18,320,463 |
| 2024-11-27 | 2024-11-25 | 4.900 | 3,744,910 | -3,000 | 5.96% | 18,350,059 |
| 2024-11-26 | 2024-11-22 | 4.750 | 3,747,910 | +4,000 | 5.96% | 17,802,572 |
| 2024-11-25 | 2024-11-21 | 4.850 | 3,743,910 | +8,200 | 5.96% | 18,157,964 |
| 2024-11-22 | 2024-11-20 | 4.900 | 3,735,710 | +9,400 | 5.94% | 18,304,979 |
| 2024-11-21 | 2024-11-19 | 4.950 | 3,726,310 | -6,700 | 5.93% | 18,445,234 |
| 2024-11-20 | 2024-11-18 | 4.900 | 3,733,010 | -2,200 | 5.94% | 18,291,749 |
| 2024-11-19 | 2024-11-15 | 4.950 | 3,735,210 | -5,580 | 5.94% | 18,489,290 |
| 2024-11-18 | 2024-11-14 | 4.850 | 3,740,790 | +14,160 | 5.95% | 18,142,832 |
| 2024-11-14 | 2024-11-12 | 5.100 | 3,726,630 | +31,120 | 5.93% | 19,005,813 |
| 2024-11-12 | 2024-11-08 | 5.400 | 3,695,510 | -500 | 5.88% | 19,955,754 |
| 2024-11-11 | 2024-11-07 | 5.700 | 3,696,010 | -880 | 5.88% | 21,067,257 |
| 2024-11-08 | 2024-11-06 | 5.400 | 3,696,890 | -109,000 | 5.88% | 19,963,206 |
| 2024-11-07 | 2024-11-05 | 5.700 | 3,805,890 | +6,480 | 6.05% | 21,693,573 |
| 2024-11-06 | 2024-11-04 | 5.600 | 3,799,410 | +2,960 | 6.04% | 21,276,696 |
| 2024-11-05 | 2024-11-01 | 5.700 | 3,796,450 | +49,600 | 6.04% | 21,639,765 |
| 2024-11-04 | 2024-10-31 | 5.300 | 3,746,850 | -18,000 | 5.96% | 19,858,305 |
| 2024-11-01 | 2024-10-30 | 5.000 | 3,764,850 | -1,060 | 5.99% | 18,824,250 |
| 2024-10-31 | 2024-10-29 | 5.100 | 3,765,910 | +24,520 | 5.99% | 19,206,141 |
| 2024-10-30 | 2024-10-28 | 5.100 | 3,741,390 | +6,400 | 5.95% | 19,081,089 |
| 2024-10-29 | 2024-10-25 | 5.200 | 3,734,990 | -13,980 | 5.94% | 19,421,948 |
| 2024-10-28 | 2024-10-24 | 5.100 | 3,748,970 | -20,500 | 5.96% | 19,119,747 |
| 2024-10-25 | 2024-10-23 | 5.200 | 3,769,470 | +40,720 | 6.00% | 19,601,244 |
| 2024-10-24 | 2024-10-22 | 5.600 | 3,728,750 | -5,980 | 5.93% | 20,881,000 |
| 2024-10-23 | 2024-10-21 | 5.700 | 3,734,730 | +21,580 | 5.94% | 21,287,961 |
| 2024-10-22 | 2024-10-18 | 5.600 | 3,713,150 | +67,600 | 5.91% | 20,793,640 |
| 2024-10-21 | 2024-10-17 | 4.800 | 3,645,550 | -15,320 | 5.80% | 17,498,640 |
| 2024-10-18 | 2024-10-16 | 5.300 | 3,660,870 | +12,000 | 5.82% | 19,402,611 |
| 2024-10-17 | 2024-10-15 | 5.500 | 3,648,870 | +58,620 | 5.81% | 20,068,785 |
| 2024-10-16 | 2024-10-14 | 5.400 | 3,590,250 | +29,200 | 5.71% | 19,387,350 |
| 2024-10-15 | 2024-10-10 | 6.200 | 3,561,050 | -40,340 | 5.67% | 22,078,510 |
| 2024-10-14 | 2024-10-09 | 6.300 | 3,601,390 | +87,240 | 5.73% | 22,688,757 |
| 2024-10-10 | 2024-10-08 | 7.400 | 3,514,150 | +22,720 | 5.59% | 26,004,710 |
| 2024-10-09 | 2024-10-07 | 8.900 | 3,491,430 | -349,720 | 5.56% | 31,073,727 |
| 2024-10-08 | 2024-10-04 | 7.000 | 3,841,150 | -261,480 | 6.11% | 26,888,050 |
| 2024-10-07 | 2024-10-03 | 6.000 | 4,102,630 | -15,100 | 6.53% | 24,615,780 |
| 2024-10-04 | 2024-10-02 | 6.500 | 4,117,730 | -17,880 | 6.55% | 26,765,245 |
| 2024-10-03 | 2024-09-30 | 5.800 | 4,135,610 | +85,800 | 6.58% | 23,986,538 |
| 2024-10-02 | 2024-09-27 | 5.100 | 4,049,810 | -87,340 | 6.44% | 20,654,031 |
| 2024-09-30 | 2024-09-26 | 4.450 | 4,137,150 | +41,560 | 6.58% | 18,410,318 |
| 2024-09-27 | 2024-09-25 | 4.200 | 4,095,590 | +21,300 | 6.52% | 17,201,478 |
| 2024-09-26 | 2024-09-24 | 4.200 | 4,074,290 | -97,220 | 6.48% | 17,112,018 |
| 2024-09-25 | 2024-09-23 | 4.000 | 4,171,510 | -6,260 | 6.64% | 16,686,040 |
| 2024-09-24 | 2024-09-20 | 4.050 | 4,177,770 | +38,500 | 6.65% | 16,919,969 |
| 2024-09-23 | 2024-09-19 | 4.050 | 4,139,270 | +13,340 | 6.59% | 16,764,044 |
| 2024-09-20 | 2024-09-17 | 4.000 | 4,125,930 | +60 | 6.56% | 16,503,720 |
| 2024-09-19 | 2024-09-16 | 4.000 | 4,125,870 | +10,320 | 6.56% | 16,503,480 |
| 2024-09-17 | 2024-09-13 | 3.850 | 4,115,550 | -300 | 6.55% | 15,844,868 |
| 2024-09-16 | 2024-09-12 | 4.000 | 4,115,850 | +6,660 | 6.55% | 16,463,400 |
| 2024-09-13 | 2024-09-11 | 3.950 | 4,109,190 | +11,000 | 6.54% | 16,231,300 |
| 2024-09-12 | 2024-09-10 | 4.050 | 4,098,190 | +22,720 | 6.52% | 16,597,670 |
| 2024-09-11 | 2024-09-09 | 4.150 | 4,075,470 | +900 | 6.48% | 16,913,200 |
| 2024-09-10 | 2024-09-05 | 4.250 | 4,074,570 | +7,040 | 6.48% | 17,316,922 |
| 2024-09-09 | 2024-09-04 | 4.450 | 4,067,530 | -15,020 | 6.47% | 18,100,508 |
| 2024-09-05 | 2024-09-03 | 4.100 | 4,082,550 | -2,000 | 6.50% | 16,738,455 |
| 2024-09-04 | 2024-09-02 | 4.200 | 4,084,550 | +5,400 | 6.50% | 17,155,110 |
| 2024-09-03 | 2024-08-30 | 4.150 | 4,079,150 | +13,980 | 6.49% | 16,928,472 |
| 2024-09-02 | 2024-08-29 | 4.100 | 4,065,170 | +38,000 | 6.47% | 16,667,197 |
| 2024-08-30 | 2024-08-28 | 4.100 | 4,027,170 | -13,000 | 6.41% | 16,511,397 |
| 2024-08-29 | 2024-08-27 | 4.000 | 4,040,170 | -300 | 6.43% | 16,160,680 |
| 2024-08-28 | 2024-08-26 | 4.150 | 4,040,470 | -400 | 6.43% | 16,767,950 |
| 2024-08-27 | 2024-08-23 | 4.000 | 4,040,870 | +5,600 | 6.43% | 16,163,480 |
| 2024-08-26 | 2024-08-22 | 4.100 | 4,035,270 | +4,600 | 6.42% | 16,544,607 |
| 2024-08-23 | 2024-08-21 | 4.050 | 4,030,670 | -5,500 | 6.41% | 16,324,214 |
| 2024-08-22 | 2024-08-20 | 4.050 | 4,036,170 | -17,620 | 6.42% | 16,346,489 |
| 2024-08-21 | 2024-08-19 | 3.950 | 4,053,790 | -4,320 | 6.45% | 16,012,470 |
| 2024-08-20 | 2024-08-16 | 3.850 | 4,058,110 | +3,880 | 6.46% | 15,623,724 |
| 2024-08-19 | 2024-08-15 | 3.700 | 4,054,230 | -2,000 | 6.45% | 15,000,651 |
| 2024-08-16 | 2024-08-14 | 3.700 | 4,056,230 | -10,000 | 6.45% | 15,008,051 |
| 2024-08-15 | 2024-08-13 | 3.850 | 4,066,230 | +1,860 | 6.47% | 15,654,986 |
| 2024-08-14 | 2024-08-12 | 3.950 | 4,064,370 | +1,500 | 6.47% | 16,054,262 |
| 2024-08-13 | 2024-08-09 | 3.900 | 4,062,870 | +1,120 | 6.46% | 15,845,193 |
| 2024-08-12 | 2024-08-08 | 3.950 | 4,061,750 | +1,000 | 6.46% | 16,043,912 |
| 2024-08-09 | 2024-08-07 | 3.950 | 4,060,750 | -47,160 | 6.46% | 16,039,962 |
| 2024-08-08 | 2024-08-06 | 3.850 | 4,107,910 | -160 | 6.54% | 15,815,454 |
| 2024-08-07 | 2024-08-05 | 3.800 | 4,108,070 | +6,400 | 6.54% | 15,610,666 |
| 2024-08-06 | 2024-08-02 | 4.300 | 4,101,670 | +5,300 | 6.53% | 17,637,181 |
| 2024-08-05 | 2024-08-01 | 4.450 | 4,096,370 | -2,000 | 6.52% | 18,228,846 |
| 2024-08-02 | 2024-07-31 | 4.450 | 4,098,370 | +18,500 | 6.52% | 18,237,746 |
| 2024-08-01 | 2024-07-30 | 4.250 | 4,079,870 | -5,600 | 6.49% | 17,339,448 |
| 2024-07-31 | 2024-07-29 | 4.200 | 4,085,470 | -340 | 6.50% | 17,158,974 |
| 2024-07-30 | 2024-07-26 | 4.200 | 4,085,810 | +2,900 | 6.50% | 17,160,402 |
| 2024-07-29 | 2024-07-25 | 4.150 | 4,082,910 | +8,000 | 6.50% | 16,944,076 |
| 2024-07-26 | 2024-07-24 | 4.300 | 4,074,910 | -1,200 | 6.48% | 17,522,113 |
| 2024-07-25 | 2024-07-23 | 4.400 | 4,076,110 | +1,500 | 6.49% | 17,934,884 |
| 2024-07-24 | 2024-07-22 | 4.650 | 4,074,610 | +1,940 | 6.48% | 18,946,936 |
| 2024-07-23 | 2024-07-19 | 4.550 | 4,072,670 | -400 | 6.48% | 18,530,648 |
| 2024-07-22 | 2024-07-18 | 4.600 | 4,073,070 | -10,400 | 6.48% | 18,736,122 |
| 2024-07-19 | 2024-07-17 | 4.800 | 4,083,470 | +119,760 | 6.50% | 19,600,656 |
| 2024-07-18 | 2024-07-16 | 4.800 | 3,963,710 | -41,980 | 6.31% | 19,025,808 |
| 2024-07-17 | 2024-07-15 | 4.250 | 4,005,690 | -10,840 | 6.37% | 17,024,182 |
| 2024-07-16 | 2024-07-12 | 4.600 | 4,016,530 | +82,240 | 6.39% | 18,476,038 |
| 2024-07-15 | 2024-07-11 | 3.950 | 3,934,290 | -7,080 | 6.26% | 15,540,446 |
| 2024-07-12 | 2024-07-10 | 3.700 | 3,941,370 | +2,000 | 6.27% | 14,583,069 |
| 2024-07-11 | 2024-07-09 | 3.800 | 3,939,370 | -660 | 6.27% | 14,969,606 |
| 2024-07-10 | 2024-07-08 | 3.700 | 3,940,030 | -1,400 | 6.27% | 14,578,111 |
| 2024-07-09 | 2024-07-05 | 3.700 | 3,941,430 | +2,000 | 6.27% | 14,583,291 |
| 2024-07-08 | 2024-07-04 | 3.800 | 3,939,430 | +12,040 | 6.27% | 14,969,834 |
| 2024-07-05 | 2024-07-03 | 3.900 | 3,927,390 | +11,060 | 6.25% | 15,316,821 |
| 2024-07-03 | 2024-06-28 | 3.900 | 3,916,330 | +16,500 | 6.23% | 15,273,687 |
| 2024-07-02 | 2024-06-27 | 3.850 | 3,899,830 | -1,000 | 6.20% | 15,014,346 |
| 2024-06-28 | 2024-06-26 | 3.750 | 3,900,830 | +7,660 | 6.21% | 14,628,112 |
| 2024-06-27 | 2024-06-25 | 3.950 | 3,893,170 | +9,280 | 6.19% | 15,378,022 |
| 2024-06-26 | 2024-06-24 | 4.200 | 3,883,890 | -26,080 | 6.18% | 16,312,338 |
| 2024-06-25 | 2024-06-21 | 4.250 | 3,909,970 | -9,500 | 6.22% | 16,617,372 |
| 2024-06-24 | 2024-06-20 | 4.400 | 3,919,470 | -500 | 6.24% | 17,245,668 |
| 2024-06-21 | 2024-06-19 | 4.550 | 3,919,970 | +6,100 | 6.24% | 17,835,864 |
| 2024-06-20 | 2024-06-18 | 4.500 | 3,913,870 | +9,000 | 6.23% | 17,612,415 |
| 2024-06-19 | 2024-06-17 | 4.450 | 3,904,870 | +19,000 | 6.21% | 17,376,672 |
| 2024-06-18 | 2024-06-14 | 4.700 | 3,885,870 | +66,520 | 6.18% | 18,263,589 |
| 2024-06-17 | 2024-06-13 | 4.600 | 3,819,350 | -16,300 | 6.08% | 17,569,010 |
| 2024-06-14 | 2024-06-12 | 4.700 | 3,835,650 | +37,460 | 6.10% | 18,027,555 |
| 2024-06-13 | 2024-06-11 | 4.550 | 3,798,190 | +26,080 | 6.04% | 17,281,764 |
| 2024-06-12 | 2024-06-07 | 4.650 | 3,772,110 | -14,100 | 6.00% | 17,540,312 |
| 2024-06-11 | 2024-06-06 | 4.800 | 3,786,210 | -35,720 | 6.02% | 18,173,808 |
| 2024-06-07 | 2024-06-05 | 4.650 | 3,821,930 | +6,300 | 6.08% | 17,771,974 |
| 2024-06-06 | 2024-06-04 | 4.950 | 3,815,630 | -9,260 | 6.07% | 18,887,368 |
| 2024-06-05 | 2024-06-03 | 4.900 | 3,824,890 | +7,660 | 6.09% | 18,741,961 |
| 2024-06-04 | 2024-05-31 | 5.000 | 3,817,230 | +2,460 | 6.07% | 19,086,150 |
| 2024-06-03 | 2024-05-30 | 5.200 | 3,814,770 | +7,520 | 6.07% | 19,836,804 |
| 2024-05-31 | 2024-05-29 | 5.100 | 3,807,250 | +5,240 | 6.06% | 19,416,975 |
| 2024-05-30 | 2024-05-28 | 5.400 | 3,802,010 | +11,720 | 6.05% | 20,530,854 |
| 2024-05-29 | 2024-05-27 | 5.700 | 3,790,290 | -2,340 | 6.03% | 21,604,653 |
| 2024-05-28 | 2024-05-24 | 5.900 | 3,792,630 | +7,460 | 6.03% | 22,376,517 |
| 2024-05-27 | 2024-05-23 | 5.500 | 3,785,170 | +10,680 | 6.02% | 20,818,435 |
| 2024-05-24 | 2024-05-22 | 5.800 | 3,774,490 | +73,920 | 6.01% | 21,892,042 |
| 2024-05-23 | 2024-05-21 | 6.200 | 3,700,570 | +67,200 | 5.89% | 22,943,534 |
| 2024-05-22 | 2024-05-20 | 6.400 | 3,633,370 | +45,580 | 5.78% | 23,253,568 |
| 2024-05-21 | 2024-05-17 | 6.300 | 3,587,790 | -30,280 | 5.71% | 22,603,077 |
| 2024-05-20 | 2024-05-16 | 6.500 | 3,618,070 | -87,660 | 5.76% | 23,517,455 |
| 2024-05-17 | 2024-05-14 | 6.100 | 3,705,730 | +32,880 | 5.90% | 22,604,953 |
| 2024-05-16 | 2024-05-13 | 6.300 | 3,672,850 | +43,680 | 5.84% | 23,138,955 |
| 2024-05-14 | 2024-05-10 | 6.700 | 3,629,170 | +30,720 | 5.77% | 24,315,439 |
| 2024-05-13 | 2024-05-09 | 6.900 | 3,598,450 | -65,540 | 5.73% | 24,829,305 |
| 2024-05-10 | 2024-05-08 | 7.000 | 3,663,990 | +122,860 | 5.83% | 25,647,930 |
| 2024-05-09 | 2024-05-07 | 6.600 | 3,541,130 | +96,400 | 5.63% | 23,371,458 |
| 2024-05-08 | 2024-05-06 | 7.300 | 3,444,730 | +492,800 | 5.48% | 25,146,529 |
| 2024-05-07 | 2024-05-03 | 6.800 | 2,951,930 | +221,700 | 4.70% | 20,073,124 |
| 2024-05-06 | 2024-05-02 | 3.550 | 2,730,230 | +24,320 | 4.34% | 9,692,316 |
| 2024-05-03 | 2024-04-30 | 2.850 | 2,705,910 | +38,000 | 4.31% | 7,711,843 |
| 2024-05-02 | 2024-04-29 | 3.100 | 2,667,910 | +25,980 | 4.25% | 8,270,521 |
| 2024-04-30 | 2024-04-26 | 2.750 | 2,641,930 | -16,060 | 4.20% | 7,265,308 |
| 2024-04-29 | 2024-04-25 | 2.600 | 2,657,990 | +3,000 | 4.23% | 6,910,774 |
| 2024-04-26 | 2024-04-24 | 2.550 | 2,654,990 | +27,900 | 4.22% | 6,770,224 |
| 2024-04-25 | 2024-04-23 | 2.500 | 2,627,090 | -200 | 4.18% | 6,567,725 |
| 2024-04-24 | 2024-04-22 | 2.500 | 2,627,290 | -13,000 | 4.18% | 6,568,225 |
| 2024-04-23 | 2024-04-19 | 2.460 | 2,640,290 | +9,000 | 4.20% | 6,495,113 |
| 2024-04-22 | 2024-04-18 | 2.490 | 2,631,290 | +4,000 | 4.19% | 6,551,912 |
| 2024-04-19 | 2024-04-17 | 2.480 | 2,627,290 | +7,160 | 4.18% | 6,515,679 |
| 2024-04-18 | 2024-04-16 | 2.500 | 2,620,130 | -240 | 4.17% | 6,550,325 |
| 2024-04-17 | 2024-04-15 | 2.650 | 2,620,370 | +500 | 4.17% | 6,943,981 |
| 2024-04-16 | 2024-04-12 | 2.750 | 2,619,870 | +31,000 | 4.17% | 7,204,642 |
| 2024-04-12 | 2024-04-10 | 2.750 | 2,588,870 | +1,000 | 4.12% | 7,119,392 |
| 2024-04-10 | 2024-04-08 | 2.850 | 2,587,870 | -5,960 | 4.12% | 7,375,429 |
| 2024-04-08 | 2024-04-03 | 2.800 | 2,593,830 | +9,000 | 4.13% | 7,262,724 |
| 2024-04-05 | 2024-04-02 | 2.600 | 2,584,830 | +1,000 | 4.11% | 6,720,558 |
| 2024-04-03 | 2024-03-28 | 2.850 | 2,583,830 | +1,000 | 4.11% | 7,363,915 |
| 2024-04-02 | 2024-03-27 | 2.800 | 2,582,830 | +4,060 | 4.11% | 7,231,924 |
| 2024-03-28 | 2024-03-26 | 2.900 | 2,578,770 | +4,800 | 4.10% | 7,478,433 |
| 2024-03-27 | 2024-03-25 | 2.800 | 2,573,970 | -4,000 | 4.10% | 7,207,116 |
| 2024-03-26 | 2024-03-22 | 2.800 | 2,577,970 | +8,200 | 4.10% | 7,218,316 |
| 2024-03-25 | 2024-03-21 | 3.000 | 2,569,770 | +10,500 | 4.09% | 7,709,310 |
| 2024-03-22 | 2024-03-20 | 3.050 | 2,559,270 | +11,780 | 4.07% | 7,805,774 |
| 2024-03-21 | 2024-03-19 | 3.100 | 2,547,490 | +28,900 | 4.05% | 7,897,219 |
| 2024-03-20 | 2024-03-18 | 3.200 | 2,518,590 | +20,700 | 4.01% | 8,059,488 |
| 2024-03-19 | 2024-03-15 | 3.300 | 2,497,890 | +10,000 | 3.97% | 8,243,037 |
| 2024-03-18 | 2024-03-14 | 3.400 | 2,487,890 | +17,200 | 3.96% | 8,458,826 |
| 2024-03-15 | 2024-03-13 | 3.500 | 2,470,690 | +1,000 | 3.93% | 8,647,415 |
| 2024-03-14 | 2024-03-12 | 3.650 | 2,469,690 | +10,200 | 3.93% | 9,014,368 |
| 2024-03-13 | 2024-03-11 | 3.450 | 2,459,490 | -200 | 3.91% | 8,485,240 |
| 2024-03-12 | 2024-03-08 | 3.400 | 2,459,690 | -9,000 | 3.91% | 8,362,946 |
| 2024-03-11 | 2024-03-07 | 3.350 | 2,468,690 | +7,000 | 3.93% | 8,270,112 |
| 2024-03-08 | 2024-03-06 | 3.500 | 2,461,690 | -18,700 | 3.92% | 8,615,915 |
| 2024-03-07 | 2024-03-05 | 3.500 | 2,480,390 | +5,000 | 3.95% | 8,681,365 |
| 2024-03-06 | 2024-03-04 | 3.750 | 2,475,390 | +9,200 | 3.94% | 9,282,712 |
| 2024-03-05 | 2024-03-01 | 3.850 | 2,466,190 | -1,480 | 3.92% | 9,494,832 |
| 2024-03-04 | 2024-02-29 | 3.750 | 2,467,670 | +2,980 | 3.93% | 9,253,762 |
| 2024-03-01 | 2024-02-28 | 3.700 | 2,464,690 | -4,000 | 3.92% | 9,119,353 |
| 2024-02-29 | 2024-02-27 | 3.750 | 2,468,690 | +1,300 | 3.93% | 9,257,588 |
| 2024-02-28 | 2024-02-26 | 3.750 | 2,467,390 | +8,000 | 3.93% | 9,252,712 |
| 2024-02-27 | 2024-02-23 | 3.700 | 2,459,390 | +10,300 | 3.91% | 9,099,743 |
| 2024-02-26 | 2024-02-22 | 3.850 | 2,449,090 | -15,200 | 3.90% | 9,428,996 |
| 2024-02-23 | 2024-02-21 | 3.700 | 2,464,290 | -6,840 | 3.92% | 9,117,873 |
| 2024-02-22 | 2024-02-20 | 3.500 | 2,471,130 | +6,600 | 3.93% | 8,648,955 |
| 2024-02-21 | 2024-02-19 | 3.400 | 2,464,530 | +4,000 | 3.92% | 8,379,402 |
| 2024-02-20 | 2024-02-16 | 3.600 | 2,460,530 | +11,780 | 3.92% | 8,857,908 |
| 2024-02-19 | 2024-02-15 | 3.400 | 2,448,750 | +1,080 | 3.90% | 8,325,750 |
| 2024-02-16 | 2024-02-14 | 3.500 | 2,447,670 | +6,000 | 3.89% | 8,566,845 |
| 2024-02-15 | 2024-02-09 | 3.450 | 2,441,670 | +10,000 | 3.89% | 8,423,762 |
| 2024-02-14 | 2024-02-07 | 3.500 | 2,431,670 | +10,500 | 3.87% | 8,510,845 |
| 2024-02-08 | 2024-02-06 | 3.600 | 2,421,170 | -1,700 | 3.85% | 8,716,212 |
| 2024-02-07 | 2024-02-05 | 3.350 | 2,422,870 | +5,440 | 3.86% | 8,116,614 |
| 2024-02-06 | 2024-02-02 | 3.450 | 2,417,430 | -7,360 | 3.85% | 8,340,133 |
| 2024-02-05 | 2024-02-01 | 3.550 | 2,424,790 | +720 | 3.86% | 8,608,004 |
| 2024-02-02 | 2024-01-31 | 3.800 | 2,424,070 | -16,300 | 3.86% | 9,211,466 |
| 2024-02-01 | 2024-01-30 | 3.550 | 2,440,370 | +15,420 | 3.88% | 8,663,314 |
| 2024-01-31 | 2024-01-29 | 3.950 | 2,424,950 | -4,100 | 3.86% | 9,578,552 |
| 2024-01-30 | 2024-01-26 | 3.950 | 2,429,050 | +2,000 | 3.87% | 9,594,748 |
| 2024-01-29 | 2024-01-25 | 4.200 | 2,427,050 | +1,640 | 3.87% | 10,193,610 |
| 2024-01-26 | 2024-01-24 | 4.050 | 2,425,410 | -10,280 | 3.86% | 9,822,911 |
| 2024-01-25 | 2024-01-23 | 4.000 | 2,435,690 | +15,000 | 3.88% | 9,742,760 |
| 2024-01-24 | 2024-01-22 | 3.800 | 2,420,690 | -4,760 | 3.86% | 9,198,622 |
| 2024-01-23 | 2024-01-19 | 4.150 | 2,425,450 | -4,200 | 3.86% | 10,065,617 |
| 2024-01-22 | 2024-01-18 | 4.400 | 2,429,650 | +32,900 | 3.87% | 10,690,460 |
| 2024-01-19 | 2024-01-17 | 4.200 | 2,396,750 | +40,460 | 3.82% | 10,066,350 |
| 2024-01-18 | 2024-01-16 | 4.550 | 2,356,290 | +21,260 | 3.75% | 10,721,120 |
| 2024-01-17 | 2024-01-15 | 4.700 | 2,335,030 | +17,800 | 3.72% | 10,974,641 |
| 2024-01-16 | 2024-01-12 | 4.900 | 2,317,230 | -11,260 | 3.69% | 11,354,427 |
| 2024-01-15 | 2024-01-11 | 5.400 | 2,328,490 | +3,200 | 3.71% | 12,573,846 |
| 2024-01-12 | 2024-01-10 | 5.400 | 2,325,290 | -2,540 | 3.70% | 12,556,566 |
| 2024-01-11 | 2024-01-09 | 5.500 | 2,327,830 | +9,600 | 3.71% | 12,803,065 |
| 2024-01-10 | 2024-01-08 | 5.700 | 2,318,230 | -4,180 | 3.69% | 13,213,911 |
| 2024-01-09 | 2024-01-05 | 6.300 | 2,322,410 | +189,280 | 3.70% | 14,631,183 |
| 2024-01-08 | 2024-01-04 | 6.300 | 2,133,130 | +54,980 | 3.40% | 13,438,719 |
| 2024-01-05 | 2024-01-03 | 5.900 | 2,078,150 | +27,180 | 3.31% | 12,261,085 |
| 2024-01-04 | 2024-01-02 | 5.700 | 2,050,970 | -1,000 | 3.27% | 11,690,529 |
| 2024-01-03 | 2023-12-29 | 5.500 | 2,051,970 | +8,900 | 3.27% | 11,285,835 |
| 2024-01-02 | 2023-12-28 | 5.500 | 2,043,070 | +4,000 | 3.25% | 11,236,885 |
| 2023-12-29 | 2023-12-27 | 5.100 | 2,039,070 | -10,000 | 3.25% | 10,399,257 |
| 2023-12-28 | 2023-12-22 | 5.100 | 2,049,070 | +700 | 3.26% | 10,450,257 |
| 2023-12-27 | 2023-12-21 | 5.100 | 2,048,370 | +8,500 | 3.26% | 10,446,687 |
| 2023-12-22 | 2023-12-20 | 4.950 | 2,039,870 | -19,960 | 3.25% | 10,097,356 |
| 2023-12-21 | 2023-12-19 | 5.300 | 2,059,830 | -6,800 | 3.28% | 10,917,099 |
| 2023-12-20 | 2023-12-18 | 5.200 | 2,066,630 | -25,100 | 3.29% | 10,746,476 |
| 2023-12-19 | 2023-12-15 | 5.300 | 2,091,730 | -22,040 | 3.33% | 11,086,169 |
| 2023-12-18 | 2023-12-14 | 5.100 | 2,113,770 | -31,100 | 3.37% | 10,780,227 |
| 2023-12-15 | 2023-12-13 | 5.500 | 2,144,870 | -52,400 | 3.42% | 11,796,785 |
| 2023-12-14 | 2023-12-12 | 5.500 | 2,197,270 | -35,420 | 3.50% | 12,084,985 |
| 2023-12-13 | 2023-12-11 | 6.000 | 2,232,690 | -162,120 | 3.56% | 13,396,140 |
| 2023-12-12 | 2023-12-08 | 6.700 | 2,394,810 | +131,600 | 3.82% | 16,045,227 |
| 2023-12-11 | 2023-12-07 | 4.750 | 2,263,210 | +6,700 | 3.61% | 10,750,248 |
| 2023-12-08 | 2023-12-06 | 4.950 | 2,256,510 | -11,860 | 3.60% | 11,169,724 |
| 2023-12-07 | 2023-12-05 | 4.950 | 2,268,370 | -13,120 | 3.61% | 11,228,432 |
| 2023-12-06 | 2023-12-04 | 5.200 | 2,281,490 | +10,100 | 3.64% | 11,863,748 |
| 2023-12-05 | 2023-12-01 | 5.200 | 2,271,390 | -16,100 | 3.62% | 11,811,228 |
| 2023-12-04 | 2023-11-30 | 5.400 | 2,287,490 | -7,700 | 3.64% | 12,352,446 |
| 2023-12-01 | 2023-11-29 | 5.300 | 2,295,190 | -18,000 | 3.66% | 12,164,507 |
| 2023-11-30 | 2023-11-28 | 5.700 | 2,313,190 | -7,760 | 3.69% | 13,185,183 |
| 2023-11-29 | 2023-11-27 | 6.000 | 2,320,950 | -1,780 | 3.70% | 13,925,700 |
| 2023-11-28 | 2023-11-24 | 6.000 | 2,322,730 | -11,000 | 3.70% | 13,936,380 |
| 2023-11-24 | 2023-11-22 | 6.000 | 2,333,730 | +2,300 | 3.72% | 14,002,380 |
| 2023-11-23 | 2023-11-21 | 6.200 | 2,331,430 | -15,440 | 3.71% | 14,454,866 |
| 2023-11-22 | 2023-11-20 | 6.000 | 2,346,870 | -9,100 | 3.74% | 14,081,220 |
| 2023-11-21 | 2023-11-17 | 5.800 | 2,355,970 | -15,000 | 3.75% | 13,664,626 |
| 2023-11-20 | 2023-11-16 | 6.100 | 2,370,970 | -10,000 | 3.78% | 14,462,917 |
| 2023-11-17 | 2023-11-15 | 6.500 | 2,380,970 | -8,000 | 3.79% | 15,476,305 |
| 2023-11-16 | 2023-11-14 | 5.900 | 2,388,970 | -600 | 3.81% | 14,094,923 |
| 2023-11-15 | 2023-11-13 | 6.200 | 2,389,570 | -7,400 | 3.81% | 14,815,334 |
| 2023-11-14 | 2023-11-10 | 6.100 | 2,396,970 | -40 | 3.82% | 14,621,517 |
| 2023-11-13 | 2023-11-09 | 6.500 | 2,397,010 | -9,000 | 3.82% | 15,580,565 |
| 2023-11-10 | 2023-11-08 | 6.700 | 2,406,010 | -6,800 | 3.83% | 16,120,267 |
| 2023-11-09 | 2023-11-07 | 6.900 | 2,412,810 | -7,200 | 3.84% | 16,648,389 |
| 2023-11-08 | 2023-11-06 | 7.100 | 2,420,010 | -7,840 | 3.86% | 17,182,071 |
| 2023-11-07 | 2023-11-03 | 6.800 | 2,427,850 | -15,200 | 3.87% | 16,509,380 |
| 2023-11-06 | 2023-11-02 | 6.400 | 2,443,050 | +7,300 | 3.89% | 15,635,520 |
| 2023-11-03 | 2023-11-01 | 6.800 | 2,435,750 | +2,820 | 3.88% | 16,563,100 |
| 2023-11-02 | 2023-10-31 | 6.900 | 2,432,930 | +200 | 3.88% | 16,787,217 |
| 2023-11-01 | 2023-10-30 | 6.900 | 2,432,730 | +559,100 | 3.88% | 16,785,837 |
| 2023-10-31 | 2023-10-27 | 7.000 | 1,873,630 | +820 | 2.99% | 13,115,410 |
| 2023-10-30 | 2023-10-26 | 7.000 | 1,872,810 | +7,400 | 2.98% | 13,109,670 |
| 2023-10-27 | 2023-10-25 | 7.400 | 1,865,410 | +13,000 | 2.97% | 13,804,034 |
| 2023-10-26 | 2023-10-24 | 7.500 | 1,852,410 | -1,000 | 2.95% | 13,893,075 |
| 2023-10-25 | 2023-10-20 | 7.400 | 1,853,410 | +1,100 | 2.95% | 13,715,234 |
| 2023-10-24 | 2023-10-19 | 7.500 | 1,852,310 | -100 | 2.95% | 13,892,325 |
| 2023-10-20 | 2023-10-18 | 7.900 | 1,852,410 | +5,000 | 2.95% | 14,634,039 |
| 2023-10-19 | 2023-10-17 | 8.100 | 1,847,410 | +9,060 | 2.94% | 14,964,021 |
| 2023-10-18 | 2023-10-16 | 8.000 | 1,838,350 | +3,980 | 2.93% | 14,706,800 |
| 2023-10-16 | 2023-10-12 | 8.800 | 1,834,370 | +6,160 | 2.92% | 16,142,456 |
| 2023-10-13 | 2023-10-11 | 8.500 | 1,828,210 | -9,800 | 2.91% | 15,539,785 |
| 2023-10-12 | 2023-10-10 | 8.400 | 1,838,010 | -1,800 | 2.93% | 15,439,284 |
| 2023-10-11 | 2023-10-09 | 8.500 | 1,839,810 | -1,000 | 2.93% | 15,638,385 |
| 2023-10-10 | 2023-10-06 | 8.400 | 1,840,810 | -860 | 2.93% | 15,462,804 |
| 2023-10-09 | 2023-10-05 | 8.400 | 1,841,670 | +7,000 | 2.93% | 15,470,028 |
| 2023-10-06 | 2023-10-04 | 8.400 | 1,834,670 | -2,100 | 2.92% | 15,411,228 |
| 2023-10-05 | 2023-10-03 | 8.200 | 1,836,770 | -800 | 2.93% | 15,061,514 |
| 2023-10-04 | 2023-09-29 | 8.700 | 1,837,570 | +1,000 | 2.93% | 15,986,859 |
| 2023-10-03 | 2023-09-28 | 8.300 | 1,836,570 | +11,000 | 2.93% | 15,243,531 |
| 2023-09-29 | 2023-09-27 | 8.600 | 1,825,570 | -880 | 2.91% | 15,699,902 |
| 2023-09-28 | 2023-09-26 | 8.600 | 1,826,450 | -11,140 | 2.91% | 15,707,470 |
| 2023-09-27 | 2023-09-25 | 9.100 | 1,837,590 | +1,600 | 2.93% | 16,722,069 |
| 2023-09-26 | 2023-09-22 | 9.600 | 1,835,990 | +400 | 2.93% | 17,625,504 |
| 2023-09-25 | 2023-09-21 | 9.400 | 1,835,590 | +4,700 | 2.93% | 17,254,546 |
| 2023-09-21 | 2023-09-19 | 9.700 | 1,830,890 | -1,020 | 2.92% | 17,759,633 |
| 2023-09-20 | 2023-09-18 | 10.000 | 1,831,910 | +6,720 | 2.92% | 18,319,100 |
| 2023-09-19 | 2023-09-15 | 10.600 | 1,825,190 | -2,200 | 2.91% | 19,347,014 |
| 2023-09-18 | 2023-09-14 | 10.800 | 1,827,390 | -1,000 | 2.91% | 19,735,812 |
| 2023-09-15 | 2023-09-13 | 11.100 | 1,828,390 | -5,260 | 2.91% | 20,295,129 |
| 2023-09-14 | 2023-09-12 | 10.500 | 1,833,650 | -4,800 | 2.92% | 19,253,325 |
| 2023-09-13 | 2023-09-11 | 10.700 | 1,838,450 | -300 | 2.93% | 19,671,415 |
| 2023-09-12 | 2023-09-07 | 10.600 | 1,838,750 | -2,700 | 2.93% | 19,490,750 |
| 2023-09-11 | 2023-09-06 | 11.100 | 1,841,450 | +12,380 | 2.94% | 20,440,095 |
| 2023-09-07 | 2023-09-05 | 10.500 | 1,829,070 | -11,380 | 2.92% | 19,205,235 |
| 2023-09-06 | 2023-09-04 | 10.900 | 1,840,450 | +2,500 | 2.93% | 20,060,905 |
| 2023-09-05 | 2023-08-31 | 10.400 | 1,837,950 | -3,600 | 2.93% | 19,114,680 |
| 2023-09-04 | 2023-08-30 | 10.400 | 1,841,550 | +3,400 | 2.94% | 19,152,120 |
| 2023-08-31 | 2023-08-29 | 10.800 | 1,838,150 | +9,700 | 2.93% | 19,852,020 |
| 2023-08-30 | 2023-08-28 | 10.500 | 1,828,450 | +25,680 | 2.92% | 19,198,725 |
| 2023-08-29 | 2023-08-25 | 11.400 | 1,802,770 | -3,620 | 2.87% | 20,551,578 |
| 2023-08-28 | 2023-08-24 | 11.800 | 1,806,390 | +4,380 | 2.88% | 21,315,402 |
| 2023-08-25 | 2023-08-23 | 12.300 | 1,802,010 | -5,880 | 2.87% | 22,164,723 |
| 2023-08-24 | 2023-08-22 | 12.500 | 1,807,890 | -7,720 | 2.88% | 22,598,625 |
| 2023-08-23 | 2023-08-21 | 12.600 | 1,815,610 | -1,840 | 2.90% | 22,876,686 |
| 2023-08-22 | 2023-08-18 | 12.500 | 1,817,450 | +17,780 | 2.90% | 22,718,125 |
| 2023-08-21 | 2023-08-17 | 12.200 | 1,799,670 | +93,700 | 2.87% | 21,955,974 |
| 2023-08-18 | 2023-08-16 | 11.500 | 1,705,970 | -5,200 | 2.72% | 19,618,655 |
| 2023-08-17 | 2023-08-15 | 10.700 | 1,711,170 | +9,280 | 2.73% | 18,309,519 |
| 2023-08-16 | 2023-08-14 | 10.700 | 1,701,890 | +5,880 | 2.71% | 18,210,223 |
| 2023-08-15 | 2023-08-11 | 10.500 | 1,696,010 | +2,400 | 2.70% | 17,808,105 |
| 2023-08-14 | 2023-08-10 | 10.800 | 1,693,610 | -14,000 | 2.70% | 18,290,988 |
| 2023-08-11 | 2023-08-09 | 10.900 | 1,707,610 | +4,300 | 2.72% | 18,612,949 |
| 2023-08-10 | 2023-08-08 | 10.800 | 1,703,310 | +6,100 | 2.72% | 18,395,748 |
| 2023-08-09 | 2023-08-07 | 11.300 | 1,697,210 | -7,340 | 2.71% | 19,178,473 |
| 2023-08-08 | 2023-08-04 | 11.700 | 1,704,550 | +8,040 | 2.72% | 19,943,235 |
| 2023-08-07 | 2023-08-03 | 11.600 | 1,696,510 | -4,440 | 2.71% | 19,679,516 |
| 2023-08-04 | 2023-08-02 | 11.400 | 1,700,950 | +7,780 | 2.71% | 19,390,830 |
| 2023-08-03 | 2023-08-01 | 11.600 | 1,693,170 | -22,500 | 2.70% | 19,640,772 |
| 2023-08-02 | 2023-07-31 | 12.500 | 1,715,670 | +15,200 | 2.74% | 21,445,875 |
| 2023-08-01 | 2023-07-28 | 12.200 | 1,700,470 | -6,780 | 2.71% | 20,745,734 |
| 2023-07-31 | 2023-07-27 | 11.700 | 1,707,250 | +2,420 | 2.72% | 19,974,825 |
| 2023-07-28 | 2023-07-26 | 10.900 | 1,704,830 | -840 | 2.72% | 18,582,647 |
| 2023-07-27 | 2023-07-25 | 11.100 | 1,705,670 | +1,800 | 2.72% | 18,932,937 |
| 2023-07-26 | 2023-07-24 | 10.500 | 1,703,870 | +14,420 | 2.72% | 17,890,635 |
| 2023-07-25 | 2023-07-21 | 10.900 | 1,689,450 | +30,040 | 2.70% | 18,415,005 |
| 2023-07-24 | 2023-07-20 | 11.300 | 1,659,410 | +7,000 | 2.65% | 18,751,333 |
| 2023-07-21 | 2023-07-19 | 11.600 | 1,652,410 | +16,120 | 2.64% | 19,167,956 |
| 2023-07-20 | 2023-07-18 | 11.900 | 1,636,290 | -700 | 2.61% | 19,471,851 |
| 2023-07-19 | 2023-07-14 | 12.400 | 1,636,990 | -1,000 | 2.61% | 20,298,676 |
| 2023-07-18 | 2023-07-13 | 12.600 | 1,637,990 | -3,180 | 2.61% | 20,638,674 |
| 2023-07-14 | 2023-07-12 | 11.900 | 1,641,170 | +10,460 | 2.62% | 19,529,923 |
| 2023-07-13 | 2023-07-11 | 11.900 | 1,630,710 | +2,900 | 2.60% | 19,405,449 |
| 2023-07-12 | 2023-07-10 | 11.400 | 1,627,810 | +1,500 | 2.60% | 18,557,034 |
| 2023-07-11 | 2023-07-07 | 11.400 | 1,626,310 | +1,400 | 2.59% | 18,539,934 |
| 2023-07-10 | 2023-07-06 | 11.700 | 1,624,910 | +24,340 | 2.59% | 19,011,447 |
| 2023-07-07 | 2023-07-05 | 12.300 | 1,600,570 | +820 | 2.55% | 19,687,011 |
| 2023-07-06 | 2023-07-04 | 12.600 | 1,599,750 | +2,960 | 2.55% | 20,156,850 |
| 2023-07-05 | 2023-07-03 | 12.500 | 1,596,790 | +3,200 | 2.55% | 19,959,875 |
| 2023-07-04 | 2023-06-30 | 12.100 | 1,593,590 | +12,800 | 2.54% | 19,282,439 |
| 2023-07-03 | 2023-06-29 | 12.100 | 1,580,790 | -81,800 | 2.52% | 19,127,559 |
| 2023-06-30 | 2023-06-28 | 13.200 | 1,662,590 | +6,520 | 2.65% | 21,946,188 |
| 2023-06-29 | 2023-06-27 | 13.500 | 1,656,070 | +5,020 | 2.64% | 22,356,945 |
| 2023-06-28 | 2023-06-26 | 13.100 | 1,651,050 | +12,380 | 2.64% | 21,628,755 |
| 2023-06-27 | 2023-06-23 | 14.200 | 1,638,670 | +13,260 | 2.62% | 23,269,114 |
| 2023-06-26 | 2023-06-21 | 14.600 | 1,625,410 | +5,540 | 2.59% | 23,730,986 |
| 2023-06-23 | 2023-06-20 | 15.100 | 1,619,870 | +3,400 | 2.59% | 24,460,037 |
| 2023-06-21 | 2023-06-19 | 16.000 | 1,616,470 | +2,000 | 2.58% | 25,863,520 |
| 2023-06-20 | 2023-06-16 | 16.300 | 1,614,470 | +11,140 | 2.58% | 26,315,861 |
| 2023-06-19 | 2023-06-15 | 16.400 | 1,603,330 | +4,560 | 2.56% | 26,294,612 |
| 2023-06-16 | 2023-06-14 | 15.700 | 1,598,770 | +340 | 2.55% | 25,100,689 |
| 2023-06-15 | 2023-06-13 | 15.400 | 1,598,430 | +2,240 | 2.55% | 24,615,822 |
| 2023-06-14 | 2023-06-12 | 15.100 | 1,596,190 | +4,580 | 2.55% | 24,102,469 |
| 2023-06-13 | 2023-06-09 | 15.600 | 1,591,610 | +4,240 | 2.54% | 24,829,116 |
| 2023-06-12 | 2023-06-08 | 15.300 | 1,587,370 | -4,000 | 2.53% | 24,286,761 |
| 2023-06-09 | 2023-06-07 | 15.800 | 1,591,370 | -1,540 | 2.54% | 25,143,646 |
| 2023-06-08 | 2023-06-06 | 15.800 | 1,592,910 | +7,200 | 2.54% | 25,167,978 |
| 2023-06-07 | 2023-06-05 | 16.300 | 1,585,710 | +10,780 | 2.53% | 25,847,073 |
| 2023-06-06 | 2023-06-02 | 15.800 | 1,574,930 | -2,600 | 2.51% | 24,883,894 |
| 2023-06-05 | 2023-06-01 | 14.900 | 1,577,530 | -2,780 | 2.52% | 23,505,197 |
| 2023-06-02 | 2023-05-31 | 14.700 | 1,580,310 | +4,240 | 2.52% | 23,230,557 |
| 2023-06-01 | 2023-05-30 | 15.200 | 1,576,070 | +2,600 | 2.52% | 23,956,264 |
| 2023-05-31 | 2023-05-29 | 14.600 | 1,573,470 | +980 | 2.51% | 22,972,662 |
| 2023-05-30 | 2023-05-25 | 15.100 | 1,572,490 | +20,040 | 2.51% | 23,744,599 |
| 2023-05-29 | 2023-05-24 | 16.400 | 1,552,450 | +8,500 | 2.48% | 25,460,180 |
| 2023-05-25 | 2023-05-23 | 17.000 | 1,543,950 | +4,740 | 2.47% | 26,247,150 |
| 2023-05-24 | 2023-05-22 | 17.000 | 1,539,210 | -2,200 | 2.46% | 26,166,570 |
| 2023-05-23 | 2023-05-19 | 16.800 | 1,541,410 | -9,760 | 2.46% | 25,895,688 |
| 2023-05-22 | 2023-05-18 | 17.300 | 1,551,170 | +4,940 | 2.48% | 26,835,241 |
| 2023-05-19 | 2023-05-17 | 17.400 | 1,546,230 | +1,760 | 2.47% | 26,904,402 |
| 2023-05-18 | 2023-05-16 | 18.400 | 1,544,470 | +10,900 | 2.47% | 28,418,248 |
| 2023-05-17 | 2023-05-15 | 18.600 | 1,533,570 | +23,300 | 2.45% | 28,524,402 |
| 2023-05-16 | 2023-05-12 | 20.200 | 1,510,270 | +45,180 | 2.41% | 30,507,454 |
| 2023-05-15 | 2023-05-11 | 21.400 | 1,465,090 | +4,960 | 2.34% | 31,352,926 |
| 2023-05-12 | 2023-05-10 | 22.400 | 1,460,130 | -14,140 | 2.33% | 32,706,912 |
| 2023-05-11 | 2023-05-09 | 22.400 | 1,474,270 | -6,720 | 2.35% | 33,023,648 |
| 2023-05-10 | 2023-05-08 | 22.600 | 1,480,990 | -7,680 | 2.36% | 33,470,374 |
| 2023-05-09 | 2023-05-05 | 22.600 | 1,488,670 | +1,900 | 2.38% | 33,643,942 |
| 2023-05-08 | 2023-05-04 | 21.900 | 1,486,770 | +3,040 | 2.37% | 32,560,263 |
| 2023-05-05 | 2023-05-03 | 21.700 | 1,483,730 | -2,160 | 2.37% | 32,196,941 |
| 2023-05-04 | 2023-05-02 | 22.400 | 1,485,890 | +1,140 | 2.37% | 33,283,936 |
| 2023-05-03 | 2023-04-28 | 22.400 | 1,484,750 | +17,940 | 2.37% | 33,258,400 |
| 2023-05-02 | 2023-04-27 | 22.000 | 1,466,810 | +700 | 2.34% | 32,269,820 |
| 2023-04-28 | 2023-04-26 | 22.200 | 1,466,110 | +5,940 | 2.34% | 32,547,642 |
| 2023-04-27 | 2023-04-25 | 21.700 | 1,460,170 | -1,060 | 2.33% | 31,685,689 |
| 2023-04-26 | 2023-04-24 | 22.800 | 1,461,230 | +37,500 | 2.33% | 33,316,044 |
| 2023-04-25 | 2023-04-21 | 22.300 | 1,423,730 | +6,060 | 2.27% | 31,749,179 |
| 2023-04-24 | 2023-04-20 | 24.000 | 1,417,670 | +1,000 | 2.26% | 34,024,080 |
| 2023-04-21 | 2023-04-19 | 24.200 | 1,416,670 | -2,360 | 2.26% | 34,283,414 |
| 2023-04-20 | 2023-04-18 | 25.000 | 1,419,030 | +24,600 | 2.27% | 35,475,750 |
| 2023-04-19 | 2023-04-17 | 26.200 | 1,394,430 | +36,500 | 2.23% | 36,534,066 |
| 2023-04-18 | 2023-04-14 | 22.500 | 1,357,930 | +940 | 2.17% | 30,553,425 |
| 2023-04-17 | 2023-04-13 | 23.000 | 1,356,990 | -660 | 2.17% | 31,210,770 |
| 2023-04-14 | 2023-04-12 | 23.100 | 1,357,650 | +2,740 | 2.17% | 31,361,715 |
| 2023-04-13 | 2023-04-11 | 23.200 | 1,354,910 | -19,560 | 2.16% | 31,433,912 |
| 2023-04-12 | 2023-04-06 | 22.200 | 1,374,470 | +26,920 | 2.20% | 30,513,234 |
| 2023-04-11 | 2023-04-04 | 22.600 | 1,347,550 | +4,420 | 2.15% | 30,454,630 |
| 2023-04-06 | 2023-04-03 | 22.600 | 1,343,130 | +2,360 | 2.14% | 30,354,738 |
| 2023-04-04 | 2023-03-31 | 22.500 | 1,340,770 | +15,740 | 2.14% | 30,167,325 |
| 2023-04-03 | 2023-03-30 | 23.200 | 1,325,030 | -8,880 | 2.12% | 30,740,696 |
| 2023-03-31 | 2023-03-29 | 22.500 | 1,333,910 | -7,600 | 2.13% | 30,012,975 |
| 2023-03-30 | 2023-03-28 | 21.900 | 1,341,510 | +1,500 | 2.15% | 29,379,069 |
| 2023-03-29 | 2023-03-27 | 22.300 | 1,340,010 | +26,180 | 2.14% | 29,882,223 |
| 2023-03-28 | 2023-03-24 | 22.900 | 1,313,830 | +10,300 | 2.10% | 30,086,707 |
| 2023-03-27 | 2023-03-23 | 22.700 | 1,303,530 | +9,440 | 2.08% | 29,590,131 |
| 2023-03-24 | 2023-03-22 | 22.900 | 1,294,090 | +2,520 | 2.07% | 29,634,661 |
| 2023-03-23 | 2023-03-21 | 23.300 | 1,291,570 | -4,720 | 2.07% | 30,093,581 |
| 2023-03-22 | 2023-03-20 | 22.700 | 1,296,290 | +4,160 | 2.07% | 29,425,783 |
| 2023-03-21 | 2023-03-17 | 23.600 | 1,292,130 | +5,000 | 2.07% | 30,494,268 |
| 2023-03-20 | 2023-03-16 | 23.800 | 1,287,130 | +1,180 | 2.06% | 30,633,694 |
| 2023-03-17 | 2023-03-15 | 23.700 | 1,285,950 | +5,200 | 2.06% | 30,477,015 |
| 2023-03-16 | 2023-03-14 | 23.500 | 1,280,750 | +13,720 | 2.05% | 30,097,625 |
| 2023-03-15 | 2023-03-13 | 25.100 | 1,267,030 | +22,320 | 2.03% | 31,802,453 |
| 2023-03-14 | 2023-03-10 | 26.700 | 1,244,710 | +12,560 | 1.99% | 33,233,757 |
| 2023-03-13 | 2023-03-09 | 27.700 | 1,232,150 | +19,800 | 1.97% | 34,130,555 |
| 2023-03-10 | 2023-03-08 | 27.700 | 1,212,350 | +16,220 | 1.94% | 33,582,095 |
| 2023-03-09 | 2023-03-07 | 28.800 | 1,196,130 | -10,280 | 1.91% | 34,448,544 |
| 2023-03-08 | 2023-03-06 | 30.000 | 1,206,410 | +14,960 | 1.93% | 36,192,300 |
| 2023-03-07 | 2023-03-03 | 31.800 | 1,191,450 | -200 | 1.91% | 37,888,110 |
| 2023-03-06 | 2023-03-02 | 31.000 | 1,191,650 | +220 | 1.91% | 36,941,150 |
| 2023-03-03 | 2023-03-01 | 31.300 | 1,191,430 | -20 | 1.91% | 37,291,759 |
| 2023-03-02 | 2023-02-28 | 30.200 | 1,191,450 | -100 | 1.91% | 35,981,790 |
| 2023-03-01 | 2023-02-27 | 30.500 | 1,191,550 | +2,560 | 1.91% | 36,342,275 |
| 2023-02-28 | 2023-02-24 | 30.400 | 1,188,990 | -3,160 | 1.90% | 36,145,296 |
| 2023-02-27 | 2023-02-23 | 31.600 | 1,192,150 | -19,900 | 1.91% | 37,671,940 |
| 2023-02-24 | 2023-02-22 | 32.200 | 1,212,050 | +2,120 | 1.94% | 39,028,010 |
| 2023-02-23 | 2023-02-21 | 32.300 | 1,209,930 | -1,360 | 1.94% | 39,080,739 |
| 2023-02-22 | 2023-02-20 | 33.100 | 1,211,290 | +600 | 1.94% | 40,093,699 |
| 2023-02-21 | 2023-02-17 | 32.400 | 1,210,690 | +7,300 | 1.94% | 39,226,356 |
| 2023-02-20 | 2023-02-16 | 32.600 | 1,203,390 | +9,220 | 1.93% | 39,230,514 |
| 2023-02-17 | 2023-02-15 | 32.800 | 1,194,170 | +8,980 | 1.91% | 39,168,776 |
| 2023-02-16 | 2023-02-14 | 33.600 | 1,185,190 | +25,620 | 1.90% | 39,822,384 |
| 2023-02-15 | 2023-02-13 | 34.400 | 1,159,570 | +10,900 | 1.86% | 39,889,208 |
| 2023-02-14 | 2023-02-10 | 34.800 | 1,148,670 | -7,900 | 1.84% | 39,973,716 |
| 2023-02-13 | 2023-02-09 | 35.600 | 1,156,570 | +9,840 | 1.85% | 41,173,892 |
| 2023-02-10 | 2023-02-08 | 34.900 | 1,146,730 | -3,040 | 1.84% | 40,020,877 |
| 2023-02-09 | 2023-02-07 | 36.400 | 1,149,770 | +16,820 | 1.84% | 41,851,628 |
| 2023-02-08 | 2023-02-06 | 36.700 | 1,132,950 | +32,940 | 1.81% | 41,579,265 |
| 2023-02-07 | 2023-02-03 | 38.000 | 1,100,010 | +66,880 | 1.76% | 41,800,380 |
| 2023-02-06 | 2023-02-02 | 38.700 | 1,033,130 | -21,380 | 1.65% | 39,982,131 |
| 2023-02-03 | 2023-02-01 | 37.800 | 1,054,510 | +2,260 | 1.69% | 39,860,478 |
| 2023-02-02 | 2023-01-31 | 36.700 | 1,052,250 | +12,620 | 1.68% | 38,617,575 |
| 2023-02-01 | 2023-01-30 | 37.400 | 1,039,630 | +16,740 | 1.66% | 38,882,162 |
| 2023-01-31 | 2023-01-27 | 39.000 | 1,022,890 | -8,200 | 1.64% | 39,892,710 |
| 2023-01-30 | 2023-01-26 | 38.800 | 1,031,090 | +13,920 | 1.67% | 40,006,292 |
| 2023-01-27 | 2023-01-20 | 36.600 | 1,017,170 | -460 | 1.64% | 37,228,422 |
| 2023-01-26 | 2023-01-19 | 35.900 | 1,017,630 | +18,740 | 1.64% | 36,532,917 |
| 2023-01-20 | 2023-01-18 | 37.100 | 998,890 | +30,380 | 1.61% | 37,058,819 |
| 2023-01-19 | 2023-01-17 | 37.700 | 968,510 | +20,760 | 1.57% | 36,512,827 |
| 2023-01-18 | 2023-01-16 | 38.900 | 947,750 | -21,200 | 1.53% | 36,867,475 |
| 2023-01-17 | 2023-01-13 | 38.200 | 968,950 | -26,980 | 1.57% | 37,013,890 |
| 2023-01-16 | 2023-01-12 | 36.800 | 995,930 | +20,020 | 1.61% | 36,650,224 |
| 2023-01-13 | 2023-01-11 | 37.300 | 975,910 | +14,600 | 1.58% | 36,401,443 |
| 2023-01-12 | 2023-01-10 | 38.200 | 961,310 | +5,160 | 1.55% | 36,722,042 |
| 2023-01-11 | 2023-01-09 | 36.600 | 956,150 | -21,420 | 1.55% | 34,995,090 |
| 2023-01-10 | 2023-01-06 | 36.800 | 977,570 | +7,900 | 1.58% | 35,974,576 |
| 2023-01-09 | 2023-01-05 | 38.100 | 969,670 | -21,520 | 1.57% | 36,944,427 |
| 2023-01-06 | 2023-01-04 | 35.900 | 991,190 | -9,220 | 1.60% | 35,583,721 |
| 2023-01-05 | 2023-01-03 | 34.900 | 1,000,410 | +32,380 | 1.62% | 34,914,309 |
| 2023-01-04 | 2022-12-30 | 34.500 | 968,030 | +68,990 | 1.56% | 33,397,035 |
| 2023-01-03 | 2022-12-29 | 33.500 | 899,040 | +26,240 | 1.45% | 30,117,840 |
| 2022-12-30 | 2022-12-28 | 33.900 | 872,800 | +128,840 | 1.42% | 29,587,920 |
| 2022-12-29 | 2022-12-23 | 42.300 | 743,960 | +2,300 | 1.21% | 31,469,508 |
| 2022-12-28 | 2022-12-22 | 42.800 | 741,660 | -6,420 | 1.20% | 31,743,048 |
| 2022-12-23 | 2022-12-21 | 41.400 | 748,080 | +4,600 | 1.22% | 30,970,512 |
| 2022-12-22 | 2022-12-20 | 41.000 | 743,480 | -4,120 | 1.21% | 30,482,680 |
| 2022-12-21 | 2022-12-19 | 42.500 | 747,600 | +3,580 | 1.21% | 31,773,000 |
| 2022-12-20 | 2022-12-16 | 44.300 | 744,020 | -220 | 1.21% | 32,960,086 |
| 2022-12-19 | 2022-12-15 | 43.800 | 744,240 | +9,320 | 1.21% | 32,597,712 |
| 2022-12-16 | 2022-12-14 | 44.500 | 734,920 | -22,040 | 1.19% | 32,703,940 |
| 2022-12-15 | 2022-12-13 | 48.500 | 756,960 | +19,340 | 1.23% | 36,712,560 |
| 2022-12-14 | 2022-12-12 | 49.000 | 737,620 | +14,860 | 1.20% | 36,143,380 |
| 2022-12-13 | 2022-12-09 | 51.300 | 722,760 | +4,460 | 1.17% | 37,077,588 |
| 2022-12-12 | 2022-12-08 | 52.000 | 718,300 | +2,380 | 1.17% | 37,351,600 |
| 2022-12-09 | 2022-12-07 | 48.500 | 715,920 | +60 | 1.16% | 34,722,120 |
| 2022-12-08 | 2022-12-06 | 48.000 | 715,860 | +7,740 | 1.16% | 34,361,280 |
| 2022-12-07 | 2022-12-05 | 50.500 | 708,120 | -27,300 | 1.15% | 35,760,060 |
| 2022-12-06 | 2022-12-02 | 46.100 | 735,420 | -14,120 | 1.19% | 33,902,862 |
| 2022-12-05 | 2022-12-01 | 46.000 | 749,540 | -980 | 1.22% | 34,478,840 |
| 2022-12-02 | 2022-11-30 | 46.500 | 750,520 | -18,240 | 1.22% | 34,899,180 |
| 2022-12-01 | 2022-11-29 | 45.100 | 768,760 | -15,700 | 1.25% | 34,671,076 |
| 2022-11-30 | 2022-11-28 | 42.000 | 784,460 | +6,740 | 1.27% | 32,947,320 |
| 2022-11-29 | 2022-11-25 | 43.800 | 777,720 | +300 | 1.26% | 34,064,136 |
| 2022-11-28 | 2022-11-24 | 43.800 | 777,420 | +5,980 | 1.26% | 34,050,996 |
| 2022-11-25 | 2022-11-23 | 43.700 | 771,440 | +10,380 | 1.25% | 33,711,928 |
| 2022-11-24 | 2022-11-22 | 45.800 | 761,060 | +10,120 | 1.24% | 34,856,548 |
| 2022-11-23 | 2022-11-21 | 49.200 | 750,940 | -380 | 1.22% | 36,946,248 |
| 2022-11-22 | 2022-11-18 | 46.600 | 751,320 | +19,660 | 1.22% | 35,011,512 |
| 2022-11-21 | 2022-11-17 | 46.500 | 731,660 | +23,880 | 1.19% | 34,022,190 |
| 2022-11-18 | 2022-11-16 | 48.900 | 707,780 | +7,980 | 1.15% | 34,610,442 |
| 2022-11-17 | 2022-11-15 | 48.400 | 699,800 | -26,160 | 1.14% | 33,870,320 |
| 2022-11-16 | 2022-11-14 | 41.100 | 725,960 | -20,880 | 1.18% | 29,836,956 |
| 2022-11-15 | 2022-11-11 | 37.800 | 746,840 | +9,400 | 1.21% | 28,230,552 |
| 2022-11-14 | 2022-11-10 | 34.500 | 737,440 | +6,160 | 1.20% | 25,441,680 |
| 2022-11-11 | 2022-11-09 | 36.300 | 731,280 | +4,320 | 1.19% | 26,545,464 |
| 2022-11-10 | 2022-11-08 | 37.800 | 726,960 | +2,700 | 1.18% | 27,479,088 |
| 2022-11-09 | 2022-11-07 | 39.900 | 724,260 | -13,280 | 1.18% | 28,897,974 |
| 2022-11-08 | 2022-11-04 | 34.500 | 737,540 | +2,520 | 1.20% | 25,445,130 |
| 2022-11-07 | 2022-11-03 | 32.200 | 735,020 | -2,940 | 1.19% | 23,667,644 |
| 2022-11-04 | 2022-11-02 | 32.400 | 737,960 | -400 | 1.20% | 23,909,904 |
| 2022-11-03 | 2022-11-01 | 30.800 | 738,360 | -11,240 | 1.20% | 22,741,488 |
| 2022-11-02 | 2022-10-31 | 29.100 | 749,600 | -3,820 | 1.22% | 21,813,360 |
| 2022-11-01 | 2022-10-28 | 30.000 | 753,420 | +1,820 | 1.22% | 22,602,600 |
| 2022-10-31 | 2022-10-27 | 32.300 | 751,600 | -120 | 1.22% | 24,276,680 |
| 2022-10-28 | 2022-10-26 | 32.900 | 751,720 | -2,160 | 1.22% | 24,731,588 |
| 2022-10-27 | 2022-10-25 | 31.000 | 753,880 | -8,140 | 1.22% | 23,370,280 |
| 2022-10-26 | 2022-10-24 | 31.400 | 762,020 | +2,900 | 1.24% | 23,927,428 |
| 2022-10-25 | 2022-10-21 | 34.300 | 759,120 | +3,780 | 1.23% | 26,037,816 |
| 2022-10-24 | 2022-10-20 | 33.900 | 755,340 | +3,260 | 1.23% | 25,606,026 |
| 2022-10-21 | 2022-10-19 | 36.400 | 752,080 | +3,440 | 1.22% | 27,375,712 |
| 2022-10-20 | 2022-10-18 | 39.200 | 748,640 | -6,720 | 1.22% | 29,346,688 |
| 2022-10-19 | 2022-10-17 | 38.100 | 755,360 | -100 | 1.23% | 28,779,216 |
| 2022-10-18 | 2022-10-14 | 37.000 | 755,460 | -4,780 | 1.23% | 27,952,020 |
| 2022-10-17 | 2022-10-13 | 36.400 | 760,240 | +8,320 | 1.24% | 27,672,736 |
| 2022-10-14 | 2022-10-12 | 38.400 | 751,920 | +920 | 1.22% | 28,873,728 |
| 2022-10-13 | 2022-10-11 | 40.000 | 751,000 | +6,160 | 1.22% | 30,040,000 |
| 2022-10-12 | 2022-10-10 | 41.200 | 744,840 | +1,240 | 1.21% | 30,687,408 |
| 2022-10-11 | 2022-10-07 | 44.100 | 743,600 | +5,140 | 1.21% | 32,792,760 |
| 2022-10-10 | 2022-10-06 | 45.100 | 738,460 | -520 | 1.20% | 33,304,546 |
| 2022-10-07 | 2022-10-05 | 46.000 | 738,980 | -1,720 | 1.20% | 33,993,080 |
| 2022-10-06 | 2022-10-03 | 43.500 | 740,700 | +2,800 | 1.20% | 32,220,450 |
| 2022-10-05 | 2022-09-30 | 44.300 | 737,900 | +2,720 | 1.20% | 32,688,970 |
| 2022-10-03 | 2022-09-29 | 43.400 | 735,180 | -14,780 | 1.19% | 31,906,812 |
| 2022-09-30 | 2022-09-28 | 47.500 | 749,960 | +14,540 | 1.22% | 35,623,100 |
| 2022-09-29 | 2022-09-27 | 51.300 | 735,420 | +9,720 | 1.19% | 37,727,046 |
| 2022-09-28 | 2022-09-26 | 50.900 | 725,700 | -4,560 | 1.18% | 36,938,130 |
| 2022-09-27 | 2022-09-23 | 50.000 | 730,260 | +19,240 | 1.19% | 36,513,000 |
| 2022-09-26 | 2022-09-22 | 51.100 | 711,020 | +16,240 | 1.16% | 36,333,122 |
| 2022-09-23 | 2022-09-21 | 56.100 | 694,780 | +26,240 | 1.13% | 38,977,158 |
| 2022-09-22 | 2022-09-20 | 60.000 | 668,540 | +15,060 | 1.09% | 40,112,400 |
| 2022-09-21 | 2022-09-19 | 59.400 | 653,480 | +18,360 | 1.06% | 38,816,712 |
| 2022-09-20 | 2022-09-16 | 63.100 | 635,120 | +7,560 | 1.03% | 40,076,072 |
| 2022-09-19 | 2022-09-15 | 63.100 | 627,560 | +43,160 | 1.02% | 39,599,036 |
| 2022-09-16 | 2022-09-14 | 65.800 | 584,400 | +3,440 | 0.95% | 38,453,520 |
| 2022-09-15 | 2022-09-13 | 63.800 | 580,960 | +2,000 | 0.94% | 37,065,248 |
| 2022-09-14 | 2022-09-09 | 66.300 | 578,960 | -40 | 0.94% | 38,385,048 |
| 2022-09-13 | 2022-09-08 | 67.500 | 579,000 | +30,780 | 0.94% | 39,082,500 |
| 2022-09-09 | 2022-09-07 | 74.000 | 548,220 | +37,600 | 0.89% | 40,568,280 |
| 2022-09-08 | 2022-09-06 | 72.300 | 510,620 | -54,440 | 0.83% | 36,917,826 |
| 2022-09-07 | 2022-09-05 | 58.500 | 565,060 | +12,820 | 0.92% | 33,056,010 |
| 2022-09-06 | 2022-09-02 | 62.200 | 552,240 | +3,760 | 0.90% | 34,349,328 |
| 2022-09-05 | 2022-09-01 | 65.400 | 548,480 | +840 | 0.89% | 35,870,592 |
| 2022-09-02 | 2022-08-31 | 66.800 | 547,640 | -1,600 | 0.89% | 36,582,352 |
| 2022-09-01 | 2022-08-30 | 67.700 | 549,240 | -13,840 | 0.89% | 37,183,548 |
| 2022-08-31 | 2022-08-29 | 68.600 | 563,080 | -5,620 | 0.91% | 38,627,288 |
| 2022-08-30 | 2022-08-26 | 69.500 | 568,700 | +2,780 | 0.92% | 39,524,650 |
| 2022-08-29 | 2022-08-25 | 68.000 | 565,920 | -3,580 | 0.92% | 38,482,560 |
| 2022-08-26 | 2022-08-24 | 67.000 | 569,500 | +23,540 | 0.93% | 38,156,500 |
| 2022-08-25 | 2022-08-23 | 71.900 | 545,960 | -41,240 | 0.89% | 39,254,524 |
| 2022-08-24 | 2022-08-22 | 59.900 | 587,200 | +680 | 0.95% | 35,173,280 |
| 2022-08-23 | 2022-08-19 | 58.700 | 586,520 | +8,820 | 0.95% | 34,428,724 |
| 2022-08-22 | 2022-08-18 | 60.900 | 577,700 | -10,900 | 0.94% | 35,181,930 |
| 2022-08-19 | 2022-08-17 | 55.500 | 588,600 | +4,340 | 0.96% | 32,667,300 |
| 2022-08-18 | 2022-08-16 | 58.800 | 584,260 | +80 | 0.95% | 34,354,488 |
| 2022-08-17 | 2022-08-15 | 58.700 | 584,180 | -24,440 | 0.95% | 34,291,366 |
| 2022-08-16 | 2022-08-12 | 71.500 | 608,620 | +3,780 | 0.99% | 43,516,330 |
| 2022-08-15 | 2022-08-11 | 71.200 | 604,840 | +5,700 | 0.98% | 43,064,608 |
| 2022-08-12 | 2022-08-10 | 75.100 | 599,140 | +29,600 | 0.97% | 44,995,414 |
| 2022-08-11 | 2022-08-09 | 69.400 | 569,540 | -1,300 | 0.93% | 39,526,076 |
| 2022-08-10 | 2022-08-08 | 50.600 | 570,840 | +28,400 | 0.93% | 28,884,504 |
| 2022-08-09 | 2022-08-05 | 50.000 | 542,440 | +5,300 | 0.88% | 27,122,000 |
| 2022-08-08 | 2022-08-04 | 50.800 | 537,140 | +16,300 | 0.87% | 27,286,712 |
| 2022-08-05 | 2022-08-03 | 51.700 | 520,840 | +8,300 | 0.85% | 26,927,428 |
| 2022-08-04 | 2022-08-02 | 54.000 | 512,540 | +8,420 | 0.83% | 27,677,160 |
| 2022-08-03 | 2022-08-01 | 58.500 | 504,120 | +3,600 | 0.82% | 29,491,020 |
| 2022-08-02 | 2022-07-29 | 61.100 | 500,520 | +8,240 | 0.81% | 30,581,772 |
| 2022-08-01 | 2022-07-28 | 64.900 | 492,280 | +12,320 | 0.80% | 31,948,972 |
| 2022-07-29 | 2022-07-27 | 67.700 | 479,960 | +4,240 | 0.78% | 32,493,292 |
| 2022-07-28 | 2022-07-26 | 68.100 | 475,720 | +6,340 | 0.77% | 32,396,532 |
| 2022-07-27 | 2022-07-25 | 70.700 | 469,380 | -5,840 | 0.76% | 33,185,166 |
| 2022-07-26 | 2022-07-22 | 78.000 | 475,220 | +4,120 | 0.77% | 37,067,160 |
| 2022-07-25 | 2022-07-21 | 77.900 | 471,100 | +14,560 | 0.77% | 36,698,690 |
| 2022-07-22 | 2022-07-20 | 81.100 | 456,540 | +15,660 | 0.74% | 37,025,394 |
| 2022-07-21 | 2022-07-19 | 82.100 | 440,880 | +860 | 0.72% | 36,196,248 |
| 2022-07-20 | 2022-07-18 | 89.000 | 440,020 | +18,460 | 0.71% | 39,161,780 |
| 2022-07-19 | 2022-07-15 | 89.400 | 421,560 | -11,840 | 0.68% | 37,687,464 |
| 2022-07-18 | 2022-07-14 | 93.300 | 433,400 | -620 | 0.70% | 40,436,220 |
| 2022-07-15 | 2022-07-13 | 96.700 | 434,020 | +14,900 | 0.71% | 41,969,734 |
| 2022-07-14 | 2022-07-12 | 106.600 | 419,120 | +5,140 | 0.68% | 44,678,192 |
| 2022-07-13 | 2022-07-11 | 112.000 | 413,980 | +4,980 | 0.67% | 46,365,760 |
| 2022-07-12 | 2022-07-08 | 120.000 | 409,000 | +18,120 | 0.66% | 49,080,000 |
| 2022-07-11 | 2022-07-07 | 124.600 | 390,880 | -8,060 | 0.64% | 48,703,648 |
| 2022-07-08 | 2022-07-06 | 124.600 | 398,940 | +11,900 | 0.65% | 49,707,924 |
| 2022-07-07 | 2022-07-05 | 128.800 | 387,040 | +14,960 | 0.63% | 49,850,752 |
| 2022-07-06 | 2022-07-04 | 112.000 | 372,080 | +9,120 | 0.60% | 41,672,960 |
| 2022-07-05 | 2022-06-30 | 124.000 | 362,960 | +38,940 | 0.59% | 45,007,040 |
| 2022-07-04 | 2022-06-29 | 132.600 | 324,020 | +52,860 | 0.53% | 42,965,052 |
| 2022-06-30 | 2022-06-28 | 145.000 | 271,160 | +66,780 | 0.44% | 39,318,200 |
| 2022-06-29 | 2022-06-27 | 147.000 | 204,380 | +93,640 | 0.33% | 30,043,860 |
| 2022-06-28 | 2022-06-24 | 167.200 | 110,740 | 0.18% | 18,515,728 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy