History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.720 | 3,082,006 | +0 | 4.67% | 11,465,062 |
| 2025-10-13 | 2025-10-09 | 3.860 | 3,082,006 | +0 | 4.67% | 11,896,543 |
| 2025-10-10 | 2025-10-08 | 3.710 | 3,082,006 | +14,000 | 4.67% | 11,434,242 |
| 2025-10-09 | 2025-10-06 | 3.800 | 3,068,006 | -1,200 | 4.65% | 11,658,423 |
| 2025-10-08 | 2025-10-03 | 3.700 | 3,069,206 | -10,000 | 4.65% | 11,356,062 |
| 2025-10-06 | 2025-10-02 | 3.700 | 3,079,206 | -5,000 | 4.67% | 11,393,062 |
| 2025-10-03 | 2025-09-30 | 3.760 | 3,084,206 | +4,000 | 4.67% | 11,596,615 |
| 2025-10-02 | 2025-09-29 | 3.760 | 3,080,206 | -240 | 4.67% | 11,581,575 |
| 2025-09-29 | 2025-09-25 | 3.730 | 3,080,446 | +11,500 | 4.67% | 11,490,064 |
| 2025-09-25 | 2025-09-23 | 3.720 | 3,068,946 | -220 | 4.65% | 11,416,479 |
| 2025-09-24 | 2025-09-22 | 3.720 | 3,069,166 | +1,600 | 4.65% | 11,417,298 |
| 2025-09-23 | 2025-09-19 | 3.770 | 3,067,566 | +8,000 | 4.65% | 11,564,724 |
| 2025-09-19 | 2025-09-17 | 3.780 | 3,059,566 | +19,900 | 4.64% | 11,565,159 |
| 2025-09-15 | 2025-09-11 | 3.760 | 3,039,666 | +12,000 | 4.61% | 11,429,144 |
| 2025-09-12 | 2025-09-10 | 3.880 | 3,027,666 | +18,000 | 4.59% | 11,747,344 |
| 2025-09-11 | 2025-09-09 | 3.800 | 3,009,666 | -2,000 | 4.56% | 11,436,731 |
| 2025-09-10 | 2025-09-08 | 3.720 | 3,011,666 | -50,000 | 4.56% | 11,203,398 |
| 2025-09-09 | 2025-09-05 | 3.770 | 3,061,666 | +19,000 | 4.64% | 11,542,481 |
| 2025-09-05 | 2025-09-03 | 3.800 | 3,042,666 | -460 | 4.61% | 11,562,131 |
| 2025-09-04 | 2025-09-02 | 3.750 | 3,043,126 | -500 | 4.61% | 11,411,722 |
| 2025-09-02 | 2025-08-29 | 3.820 | 3,043,626 | +2,000 | 4.61% | 11,626,651 |
| 2025-09-01 | 2025-08-28 | 3.810 | 3,041,626 | +10,000 | 4.61% | 11,588,595 |
| 2025-08-29 | 2025-08-27 | 3.890 | 3,031,626 | -2,000 | 4.59% | 11,793,025 |
| 2025-08-28 | 2025-08-26 | 3.890 | 3,033,626 | -10,000 | 4.60% | 11,800,805 |
| 2025-08-25 | 2025-08-21 | 3.890 | 3,043,626 | +9,400 | 4.61% | 11,839,705 |
| 2025-08-21 | 2025-08-19 | 3.900 | 3,034,226 | +1,000 | 4.60% | 11,833,481 |
| 2025-08-20 | 2025-08-18 | 4.000 | 3,033,226 | -707,951 | 4.60% | 12,132,904 |
| 2025-08-19 | 2025-08-15 | 3.860 | 3,741,177 | +2,000 | 5.67% | 14,440,943 |
| 2025-08-18 | 2025-08-14 | 3.900 | 3,739,177 | -1,040 | 5.67% | 14,582,790 |
| 2025-08-15 | 2025-08-13 | 3.900 | 3,740,217 | -520 | 5.67% | 14,586,846 |
| 2025-08-13 | 2025-08-11 | 3.840 | 3,740,737 | -18,000 | 5.67% | 14,364,430 |
| 2025-08-12 | 2025-08-08 | 3.880 | 3,758,737 | +8,000 | 5.70% | 14,583,900 |
| 2025-08-08 | 2025-08-06 | 3.950 | 3,750,737 | -620 | 5.68% | 14,815,411 |
| 2025-08-06 | 2025-08-04 | 3.900 | 3,751,357 | -2,000 | 5.68% | 14,630,292 |
| 2025-08-05 | 2025-08-01 | 3.960 | 3,753,357 | +1,540 | 5.69% | 14,863,294 |
| 2025-08-04 | 2025-07-31 | 3.950 | 3,751,817 | -9,200 | 5.68% | 14,819,677 |
| 2025-07-31 | 2025-07-29 | 3.990 | 3,761,017 | -2,000 | 5.70% | 15,006,458 |
| 2025-07-30 | 2025-07-28 | 3.950 | 3,763,017 | +1,980 | 5.70% | 14,863,917 |
| 2025-07-28 | 2025-07-24 | 4.080 | 3,761,037 | +480 | 5.70% | 15,345,031 |
| 2025-07-22 | 2025-07-18 | 4.020 | 3,760,557 | -4,000 | 5.70% | 15,117,439 |
| 2025-07-18 | 2025-07-16 | 4.010 | 3,764,557 | -10,000 | 5.70% | 15,095,874 |
| 2025-07-17 | 2025-07-15 | 3.990 | 3,774,557 | -2,000 | 5.72% | 15,060,482 |
| 2025-07-15 | 2025-07-11 | 3.840 | 3,776,557 | +9,600 | 5.72% | 14,501,979 |
| 2025-07-14 | 2025-07-10 | 3.750 | 3,766,957 | -500 | 5.71% | 14,126,089 |
| 2025-07-11 | 2025-07-09 | 3.750 | 3,767,457 | +2,000 | 5.71% | 14,127,964 |
| 2025-07-10 | 2025-07-08 | 3.720 | 3,765,457 | -16,000 | 5.71% | 14,007,500 |
| 2025-07-08 | 2025-07-04 | 3.730 | 3,781,457 | +4,000 | 5.73% | 14,104,835 |
| 2025-07-07 | 2025-07-03 | 3.730 | 3,777,457 | +2,000 | 5.72% | 14,089,915 |
| 2025-07-04 | 2025-07-02 | 3.800 | 3,775,457 | +2,000 | 5.72% | 14,346,737 |
| 2025-06-30 | 2025-06-26 | 3.790 | 3,773,457 | +4,000 | 6.00% | 14,301,402 |
| 2025-06-27 | 2025-06-25 | 3.830 | 3,769,457 | -2,000 | 5.99% | 14,437,020 |
| 2025-06-26 | 2025-06-24 | 3.770 | 3,771,457 | -14,000 | 6.00% | 14,218,393 |
| 2025-06-23 | 2025-06-19 | 3.730 | 3,785,457 | +8,000 | 6.02% | 14,119,755 |
| 2025-06-20 | 2025-06-18 | 3.840 | 3,777,457 | -700 | 6.01% | 14,505,435 |
| 2025-06-19 | 2025-06-17 | 3.980 | 3,778,157 | +10,000 | 6.01% | 15,037,065 |
| 2025-06-18 | 2025-06-16 | 3.920 | 3,768,157 | -38,000 | 5.99% | 14,771,175 |
| 2025-06-17 | 2025-06-13 | 3.970 | 3,806,157 | +47,440 | 6.05% | 15,110,443 |
| 2025-06-16 | 2025-06-12 | 3.870 | 3,758,717 | -56,000 | 5.98% | 14,546,235 |
| 2025-06-13 | 2025-06-11 | 3.940 | 3,814,717 | -900 | 6.07% | 15,029,985 |
| 2025-06-11 | 2025-06-09 | 3.880 | 3,815,617 | -40 | 6.07% | 14,804,594 |
| 2025-06-10 | 2025-06-06 | 3.900 | 3,815,657 | +99,280 | 6.07% | 14,881,062 |
| 2025-06-09 | 2025-06-05 | 3.860 | 3,716,377 | -2,400 | 5.91% | 14,345,215 |
| 2025-06-06 | 2025-06-04 | 3.750 | 3,718,777 | -4,000 | 5.91% | 13,945,414 |
| 2025-06-05 | 2025-06-03 | 3.880 | 3,722,777 | +38,000 | 5.92% | 14,444,375 |
| 2025-06-04 | 2025-06-02 | 4.010 | 3,684,777 | +660 | 5.86% | 14,775,956 |
| 2025-06-03 | 2025-05-30 | 3.800 | 3,684,117 | +20,000 | 5.86% | 13,999,645 |
| 2025-05-30 | 2025-05-28 | 3.790 | 3,664,117 | -280 | 5.83% | 13,887,003 |
| 2025-05-29 | 2025-05-27 | 3.820 | 3,664,397 | -4,000 | 5.83% | 13,997,997 |
| 2025-05-28 | 2025-05-26 | 3.770 | 3,668,397 | -2,000 | 5.83% | 13,829,857 |
| 2025-05-27 | 2025-05-23 | 3.950 | 3,670,397 | -2,000 | 5.84% | 14,498,068 |
| 2025-05-26 | 2025-05-22 | 3.700 | 3,672,397 | +5,600 | 5.84% | 13,587,869 |
| 2025-05-23 | 2025-05-21 | 3.830 | 3,666,797 | +1,980 | 5.83% | 14,043,833 |
| 2025-05-21 | 2025-05-19 | 4.030 | 3,664,817 | -206,020 | 5.83% | 14,769,213 |
| 2025-05-20 | 2025-05-16 | 4.100 | 3,870,837 | -10,060 | 6.16% | 15,870,432 |
| 2025-05-19 | 2025-05-15 | 4.160 | 3,880,897 | -28,960 | 6.17% | 16,144,532 |
| 2025-05-16 | 2025-05-14 | 4.280 | 3,909,857 | +15,220 | 6.22% | 16,734,188 |
| 2025-05-15 | 2025-05-13 | 3.400 | 3,894,637 | -500 | 6.19% | 13,241,766 |
| 2025-05-14 | 2025-05-12 | 3.330 | 3,895,137 | -340 | 6.19% | 12,970,806 |
| 2025-05-13 | 2025-05-09 | 3.370 | 3,895,477 | -1,060 | 6.19% | 13,127,757 |
| 2025-05-12 | 2025-05-08 | 3.370 | 3,896,537 | +760 | 6.20% | 13,131,330 |
| 2025-05-08 | 2025-05-06 | 3.560 | 3,895,777 | -3,180 | 6.20% | 13,868,966 |
| 2025-05-07 | 2025-05-02 | 3.290 | 3,898,957 | +1,140 | 6.20% | 12,827,569 |
| 2025-05-06 | 2025-04-30 | 3.300 | 3,897,817 | -900 | 6.20% | 12,862,796 |
| 2025-05-02 | 2025-04-29 | 3.210 | 3,898,717 | -3,980 | 6.20% | 12,514,882 |
| 2025-04-30 | 2025-04-28 | 3.400 | 3,902,697 | -1,340 | 6.21% | 13,269,170 |
| 2025-04-29 | 2025-04-25 | 3.400 | 3,904,037 | -52,580 | 6.21% | 13,273,726 |
| 2025-04-28 | 2025-04-24 | 3.500 | 3,956,617 | -33,762 | 6.29% | 13,848,160 |
| 2025-04-25 | 2025-04-23 | 3.650 | 3,990,379 | +4,120 | 6.35% | 14,564,883 |
| 2025-04-24 | 2025-04-22 | 3.550 | 3,986,259 | -1,360 | 6.34% | 14,151,219 |
| 2025-04-23 | 2025-04-17 | 3.600 | 3,987,619 | +5,340 | 6.34% | 14,355,428 |
| 2025-04-17 | 2025-04-15 | 3.650 | 3,982,279 | +5,320 | 6.33% | 14,535,318 |
| 2025-04-16 | 2025-04-14 | 3.750 | 3,976,959 | +10,540 | 6.32% | 14,913,596 |
| 2025-04-15 | 2025-04-11 | 3.700 | 3,966,419 | +5,360 | 6.31% | 14,675,750 |
| 2025-04-14 | 2025-04-10 | 3.650 | 3,961,059 | +13,220 | 6.30% | 14,457,865 |
| 2025-04-11 | 2025-04-09 | 3.450 | 3,947,839 | +16,960 | 6.28% | 13,620,045 |
| 2025-04-10 | 2025-04-08 | 3.600 | 3,930,879 | +28,580 | 6.25% | 14,151,164 |
| 2025-04-09 | 2025-04-07 | 3.250 | 3,902,299 | +29,540 | 6.21% | 12,682,472 |
| 2025-04-08 | 2025-04-03 | 3.850 | 3,872,759 | +10,000 | 6.16% | 14,910,122 |
| 2025-04-07 | 2025-04-02 | 3.900 | 3,862,759 | +36,440 | 6.14% | 15,064,760 |
| 2025-04-03 | 2025-04-01 | 3.950 | 3,826,319 | -21,680 | 6.08% | 15,113,960 |
| 2025-04-02 | 2025-03-31 | 3.850 | 3,847,999 | -155,120 | 6.12% | 14,814,796 |
| 2025-04-01 | 2025-03-28 | 4.300 | 4,003,119 | +7,860 | 6.37% | 17,213,412 |
| 2025-03-31 | 2025-03-27 | 4.100 | 3,995,259 | -600 | 6.35% | 16,380,562 |
| 2025-03-28 | 2025-03-26 | 4.300 | 3,995,859 | -90,880 | 6.35% | 17,182,194 |
| 2025-03-27 | 2025-03-25 | 4.350 | 4,086,739 | +11,720 | 6.50% | 17,777,315 |
| 2025-03-26 | 2025-03-24 | 5.300 | 4,075,019 | -10,500 | 6.48% | 21,597,601 |
| 2025-03-25 | 2025-03-21 | 5.200 | 4,085,519 | -33,280 | 6.50% | 21,244,699 |
| 2025-03-21 | 2025-03-19 | 5.100 | 4,118,799 | -4,580 | 6.55% | 21,005,875 |
| 2025-03-19 | 2025-03-17 | 5.200 | 4,123,379 | +10,560 | 6.56% | 21,441,571 |
| 2025-03-18 | 2025-03-14 | 5.200 | 4,112,819 | -2,000 | 6.54% | 21,386,659 |
| 2025-03-17 | 2025-03-13 | 5.100 | 4,114,819 | +7,460 | 6.54% | 20,985,577 |
| 2025-03-14 | 2025-03-12 | 5.300 | 4,107,359 | -4,920 | 6.53% | 21,769,003 |
| 2025-03-13 | 2025-03-11 | 5.500 | 4,112,279 | -3,240 | 6.54% | 22,617,534 |
| 2025-03-12 | 2025-03-10 | 5.200 | 4,115,519 | +10,040 | 6.54% | 21,400,699 |
| 2025-03-11 | 2025-03-07 | 5.300 | 4,105,479 | -12,520 | 6.53% | 21,759,039 |
| 2025-03-10 | 2025-03-06 | 5.500 | 4,117,999 | -29,020 | 6.55% | 22,648,994 |
| 2025-03-07 | 2025-03-05 | 5.400 | 4,147,019 | -5,300 | 6.59% | 22,393,903 |
| 2025-03-06 | 2025-03-04 | 5.300 | 4,152,319 | -940 | 6.60% | 22,007,291 |
| 2025-03-05 | 2025-03-03 | 5.500 | 4,153,259 | -36,920 | 6.60% | 22,842,924 |
| 2025-03-04 | 2025-02-28 | 4.900 | 4,190,179 | +180 | 6.66% | 20,531,877 |
| 2025-03-03 | 2025-02-27 | 5.200 | 4,189,999 | +11,260 | 6.66% | 21,787,995 |
| 2025-02-28 | 2025-02-26 | 5.300 | 4,178,739 | +20,920 | 6.65% | 22,147,317 |
| 2025-02-27 | 2025-02-25 | 5.400 | 4,157,819 | +15,760 | 6.61% | 22,452,223 |
| 2025-02-26 | 2025-02-24 | 5.400 | 4,142,059 | -10,980 | 6.59% | 22,367,119 |
| 2025-02-25 | 2025-02-21 | 5.800 | 4,153,039 | +5,040 | 6.60% | 24,087,626 |
| 2025-02-24 | 2025-02-20 | 6.000 | 4,147,999 | +6,960 | 6.60% | 24,887,994 |
| 2025-02-21 | 2025-02-19 | 5.800 | 4,141,039 | +119,000 | 6.59% | 24,018,026 |
| 2025-02-20 | 2025-02-18 | 7.500 | 4,022,039 | -58,020 | 6.40% | 30,165,292 |
| 2025-02-19 | 2025-02-17 | 4.600 | 4,080,059 | +6,680 | 6.49% | 18,768,271 |
| 2025-02-18 | 2025-02-14 | 4.600 | 4,073,379 | +14,720 | 6.48% | 18,737,543 |
| 2025-02-17 | 2025-02-13 | 4.650 | 4,058,659 | -2,560 | 6.45% | 18,872,764 |
| 2025-02-14 | 2025-02-12 | 4.600 | 4,061,219 | +5,180 | 6.46% | 18,681,607 |
| 2025-02-13 | 2025-02-11 | 4.450 | 4,056,039 | +8,960 | 6.45% | 18,049,374 |
| 2025-02-12 | 2025-02-10 | 4.550 | 4,047,079 | +31,520 | 6.44% | 18,414,209 |
| 2025-02-11 | 2025-02-07 | 4.500 | 4,015,559 | +9,760 | 6.39% | 18,070,016 |
| 2025-02-10 | 2025-02-06 | 4.500 | 4,005,799 | +3,940 | 6.37% | 18,026,096 |
| 2025-02-07 | 2025-02-05 | 4.350 | 4,001,859 | -20 | 6.36% | 17,408,087 |
| 2025-02-06 | 2025-02-04 | 4.300 | 4,001,879 | -11,160 | 6.36% | 17,208,080 |
| 2025-02-05 | 2025-02-03 | 4.150 | 4,013,039 | -4,660 | 6.38% | 16,654,112 |
| 2025-02-04 | 2025-01-28 | 4.300 | 4,017,699 | -14,900 | 6.39% | 17,276,106 |
| 2025-02-03 | 2025-01-24 | 4.250 | 4,032,599 | -320 | 6.41% | 17,138,546 |
| 2025-01-27 | 2025-01-23 | 4.150 | 4,032,919 | -3,240 | 6.41% | 16,736,614 |
| 2025-01-24 | 2025-01-22 | 4.200 | 4,036,159 | -40 | 6.42% | 16,951,868 |
| 2025-01-23 | 2025-01-21 | 4.250 | 4,036,199 | -40 | 6.42% | 17,153,846 |
| 2025-01-22 | 2025-01-20 | 4.300 | 4,036,239 | -280 | 6.42% | 17,355,828 |
| 2025-01-20 | 2025-01-16 | 4.250 | 4,036,519 | -160 | 6.42% | 17,155,206 |
| 2025-01-17 | 2025-01-15 | 4.300 | 4,036,679 | -3,840 | 6.42% | 17,357,720 |
| 2025-01-16 | 2025-01-14 | 4.200 | 4,040,519 | +3,640 | 6.43% | 16,970,180 |
| 2025-01-15 | 2025-01-13 | 3.900 | 4,036,879 | +4,800 | 6.42% | 15,743,828 |
| 2025-01-14 | 2025-01-10 | 4.050 | 4,032,079 | +15,760 | 6.41% | 16,329,920 |
| 2025-01-13 | 2025-01-09 | 4.300 | 4,016,319 | +7,200 | 6.39% | 17,270,172 |
| 2025-01-10 | 2025-01-08 | 4.250 | 4,009,119 | +8,460 | 6.38% | 17,038,756 |
| 2025-01-09 | 2025-01-07 | 4.300 | 4,000,659 | -160 | 6.36% | 17,202,834 |
| 2025-01-08 | 2025-01-06 | 4.350 | 4,000,819 | +3,980 | 6.36% | 17,403,563 |
| 2025-01-07 | 2025-01-03 | 4.400 | 3,996,839 | +9,980 | 6.36% | 17,586,092 |
| 2025-01-06 | 2025-01-02 | 4.500 | 3,986,859 | -300 | 6.34% | 17,940,866 |
| 2025-01-03 | 2024-12-31 | 4.550 | 3,987,159 | -3,280 | 6.34% | 18,141,573 |
| 2025-01-02 | 2024-12-27 | 4.550 | 3,990,439 | -120 | 6.35% | 18,156,497 |
| 2024-12-30 | 2024-12-24 | 4.500 | 3,990,559 | -3,280 | 6.35% | 17,957,516 |
| 2024-12-23 | 2024-12-19 | 4.600 | 3,993,839 | +2,000 | 6.35% | 18,371,659 |
| 2024-12-20 | 2024-12-18 | 4.700 | 3,991,839 | -20 | 6.35% | 18,761,643 |
| 2024-12-19 | 2024-12-17 | 4.700 | 3,991,859 | +3,000 | 6.35% | 18,761,737 |
| 2024-12-18 | 2024-12-16 | 4.750 | 3,988,859 | -5,180 | 6.35% | 18,947,080 |
| 2024-12-17 | 2024-12-13 | 4.650 | 3,994,039 | -9,680 | 6.35% | 18,572,281 |
| 2024-12-16 | 2024-12-12 | 4.850 | 4,003,719 | +5,280 | 6.37% | 19,418,037 |
| 2024-12-13 | 2024-12-11 | 5.000 | 3,998,439 | +3,200 | 6.36% | 19,992,195 |
| 2024-12-12 | 2024-12-10 | 5.000 | 3,995,239 | +6,340 | 6.36% | 19,976,195 |
| 2024-12-11 | 2024-12-09 | 5.300 | 3,988,899 | -660 | 6.35% | 21,141,165 |
| 2024-12-09 | 2024-12-05 | 5.000 | 3,989,559 | -9,720 | 6.35% | 19,947,795 |
| 2024-12-06 | 2024-12-04 | 5.000 | 3,999,279 | +1,800 | 6.36% | 19,996,395 |
| 2024-12-05 | 2024-12-03 | 5.100 | 3,997,479 | -1,360 | 6.36% | 20,387,143 |
| 2024-12-04 | 2024-12-02 | 4.950 | 3,998,839 | +2,120 | 6.36% | 19,794,253 |
| 2024-12-03 | 2024-11-29 | 4.900 | 3,996,719 | -60 | 6.36% | 19,583,923 |
| 2024-11-29 | 2024-11-27 | 5.100 | 3,996,779 | -11,860 | 6.36% | 20,383,573 |
| 2024-11-28 | 2024-11-26 | 4.900 | 4,008,639 | +11,000 | 6.38% | 19,642,331 |
| 2024-11-27 | 2024-11-25 | 4.900 | 3,997,639 | +3,000 | 6.36% | 19,588,431 |
| 2024-11-26 | 2024-11-22 | 4.750 | 3,994,639 | +33,040 | 6.35% | 18,974,535 |
| 2024-11-25 | 2024-11-21 | 4.850 | 3,961,599 | +1,420 | 6.30% | 19,213,755 |
| 2024-11-22 | 2024-11-20 | 4.900 | 3,960,179 | +8,900 | 6.30% | 19,404,877 |
| 2024-11-21 | 2024-11-19 | 4.950 | 3,951,279 | -1,540 | 6.29% | 19,558,831 |
| 2024-11-20 | 2024-11-18 | 4.900 | 3,952,819 | +13,300 | 6.29% | 19,368,813 |
| 2024-11-19 | 2024-11-15 | 4.950 | 3,939,519 | +420 | 6.27% | 19,500,619 |
| 2024-11-18 | 2024-11-14 | 4.850 | 3,939,099 | +19,620 | 6.27% | 19,104,630 |
| 2024-11-15 | 2024-11-13 | 5.100 | 3,919,479 | +900 | 6.23% | 19,989,343 |
| 2024-11-14 | 2024-11-12 | 5.100 | 3,918,579 | +9,000 | 6.23% | 19,984,753 |
| 2024-11-13 | 2024-11-11 | 5.300 | 3,909,579 | +500 | 6.22% | 20,720,769 |
| 2024-11-12 | 2024-11-08 | 5.400 | 3,909,079 | -6,100 | 6.22% | 21,109,027 |
| 2024-11-08 | 2024-11-06 | 5.400 | 3,915,179 | -28,920 | 6.23% | 21,141,967 |
| 2024-11-07 | 2024-11-05 | 5.700 | 3,944,099 | +6,160 | 6.27% | 22,481,364 |
| 2024-11-06 | 2024-11-04 | 5.600 | 3,937,939 | -3,340 | 6.26% | 22,052,458 |
| 2024-11-05 | 2024-11-01 | 5.700 | 3,941,279 | -39,460 | 6.27% | 22,465,290 |
| 2024-11-04 | 2024-10-31 | 5.300 | 3,980,739 | +150,000 | 6.33% | 21,097,917 |
| 2024-11-01 | 2024-10-30 | 5.000 | 3,830,739 | -860 | 6.09% | 19,153,695 |
| 2024-10-31 | 2024-10-29 | 5.100 | 3,831,599 | -65,020 | 6.10% | 19,541,155 |
| 2024-10-30 | 2024-10-28 | 5.100 | 3,896,619 | -56,380 | 6.20% | 19,872,757 |
| 2024-10-29 | 2024-10-25 | 5.200 | 3,952,999 | -90,620 | 6.29% | 20,555,595 |
| 2024-10-28 | 2024-10-24 | 5.100 | 4,043,619 | -58,740 | 6.43% | 20,622,457 |
| 2024-10-25 | 2024-10-23 | 5.200 | 4,102,359 | -141,800 | 6.53% | 21,332,267 |
| 2024-10-24 | 2024-10-22 | 5.600 | 4,244,159 | -49,480 | 6.75% | 23,767,290 |
| 2024-10-23 | 2024-10-21 | 5.700 | 4,293,639 | -41,760 | 6.83% | 24,473,742 |
| 2024-10-22 | 2024-10-18 | 5.600 | 4,335,399 | -122,900 | 6.90% | 24,278,234 |
| 2024-10-21 | 2024-10-17 | 4.800 | 4,458,299 | -259,660 | 7.09% | 21,399,835 |
| 2024-10-18 | 2024-10-16 | 5.300 | 4,717,959 | -16,620 | 7.51% | 25,005,183 |
| 2024-10-17 | 2024-10-15 | 5.500 | 4,734,579 | -87,860 | 7.53% | 26,040,184 |
| 2024-10-16 | 2024-10-14 | 5.400 | 4,822,439 | -127,180 | 7.67% | 26,041,171 |
| 2024-10-15 | 2024-10-10 | 6.200 | 4,949,619 | -166,580 | 7.88% | 30,687,638 |
| 2024-10-14 | 2024-10-09 | 6.300 | 5,116,199 | -40,580 | 8.14% | 32,232,054 |
| 2024-10-10 | 2024-10-08 | 7.400 | 5,156,779 | +44,560 | 8.20% | 38,160,165 |
| 2024-10-09 | 2024-10-07 | 8.900 | 5,112,219 | -159,120 | 8.13% | 45,498,749 |
| 2024-10-08 | 2024-10-04 | 7.000 | 5,271,339 | -25,980 | 8.39% | 36,899,373 |
| 2024-10-07 | 2024-10-03 | 6.000 | 5,297,319 | -7,880 | 8.43% | 31,783,914 |
| 2024-10-04 | 2024-10-02 | 6.500 | 5,305,199 | -76,060 | 8.44% | 34,483,794 |
| 2024-10-03 | 2024-09-30 | 5.800 | 5,381,259 | +39,840 | 8.56% | 31,211,302 |
| 2024-10-02 | 2024-09-27 | 5.100 | 5,341,419 | -73,900 | 8.50% | 27,241,237 |
| 2024-09-30 | 2024-09-26 | 4.450 | 5,415,319 | -112,140 | 8.62% | 24,098,170 |
| 2024-09-27 | 2024-09-25 | 4.200 | 5,527,459 | -6,220 | 8.79% | 23,215,328 |
| 2024-09-26 | 2024-09-24 | 4.200 | 5,533,679 | -12,820 | 8.80% | 23,241,452 |
| 2024-09-25 | 2024-09-23 | 4.000 | 5,546,499 | -2,780 | 8.82% | 22,185,996 |
| 2024-09-24 | 2024-09-20 | 4.050 | 5,549,279 | -143,900 | 8.83% | 22,474,580 |
| 2024-09-23 | 2024-09-19 | 4.050 | 5,693,179 | -53,860 | 9.06% | 23,057,375 |
| 2024-09-20 | 2024-09-17 | 4.000 | 5,747,039 | -700 | 9.14% | 22,988,156 |
| 2024-09-19 | 2024-09-16 | 4.000 | 5,747,739 | +900 | 9.15% | 22,990,956 |
| 2024-09-17 | 2024-09-13 | 3.850 | 5,746,839 | +2,000 | 9.14% | 22,125,330 |
| 2024-09-16 | 2024-09-12 | 4.000 | 5,744,839 | -5,000 | 9.14% | 22,979,356 |
| 2024-09-13 | 2024-09-11 | 3.950 | 5,749,839 | +3,000 | 9.15% | 22,711,864 |
| 2024-09-12 | 2024-09-10 | 4.050 | 5,746,839 | -500 | 9.14% | 23,274,698 |
| 2024-09-11 | 2024-09-09 | 4.150 | 5,747,339 | +1,140 | 9.14% | 23,851,457 |
| 2024-09-10 | 2024-09-05 | 4.250 | 5,746,199 | +10,740 | 9.14% | 24,421,346 |
| 2024-09-09 | 2024-09-04 | 4.450 | 5,735,459 | -3,000 | 9.13% | 25,522,793 |
| 2024-09-05 | 2024-09-03 | 4.100 | 5,738,459 | -18,140 | 9.13% | 23,527,682 |
| 2024-09-04 | 2024-09-02 | 4.200 | 5,756,599 | +37,120 | 9.16% | 24,177,716 |
| 2024-09-03 | 2024-08-30 | 4.150 | 5,719,479 | -10,960 | 9.10% | 23,735,838 |
| 2024-09-02 | 2024-08-29 | 4.100 | 5,730,439 | +5,280 | 9.12% | 23,494,800 |
| 2024-08-30 | 2024-08-28 | 4.100 | 5,725,159 | +26,000 | 9.11% | 23,473,152 |
| 2024-08-28 | 2024-08-26 | 4.150 | 5,699,159 | -25,540 | 9.07% | 23,651,510 |
| 2024-08-27 | 2024-08-23 | 4.000 | 5,724,699 | -72,580 | 9.11% | 22,898,796 |
| 2024-08-26 | 2024-08-22 | 4.100 | 5,797,279 | +11,600 | 9.22% | 23,768,844 |
| 2024-08-23 | 2024-08-21 | 4.050 | 5,785,679 | -49,500 | 9.21% | 23,432,000 |
| 2024-08-22 | 2024-08-20 | 4.050 | 5,835,179 | +9,000 | 9.28% | 23,632,475 |
| 2024-08-20 | 2024-08-16 | 3.850 | 5,826,179 | +2,000 | 9.27% | 22,430,789 |
| 2024-08-16 | 2024-08-14 | 3.700 | 5,824,179 | -1,000 | 9.27% | 21,549,462 |
| 2024-08-15 | 2024-08-13 | 3.850 | 5,825,179 | +200 | 9.27% | 22,426,939 |
| 2024-08-14 | 2024-08-12 | 3.950 | 5,824,979 | +2,900 | 9.27% | 23,008,667 |
| 2024-08-13 | 2024-08-09 | 3.900 | 5,822,079 | +4,720 | 9.26% | 22,706,108 |
| 2024-08-12 | 2024-08-08 | 3.950 | 5,817,359 | -3,720 | 9.26% | 22,978,568 |
| 2024-08-09 | 2024-08-07 | 3.950 | 5,821,079 | -58,600 | 9.26% | 22,993,262 |
| 2024-08-08 | 2024-08-06 | 3.850 | 5,879,679 | +1,000 | 9.35% | 22,636,764 |
| 2024-08-07 | 2024-08-05 | 3.800 | 5,878,679 | +19,600 | 9.35% | 22,338,980 |
| 2024-08-06 | 2024-08-02 | 4.300 | 5,859,079 | -7,700 | 9.32% | 25,194,040 |
| 2024-08-05 | 2024-08-01 | 4.450 | 5,866,779 | -300 | 9.33% | 26,107,167 |
| 2024-08-02 | 2024-07-31 | 4.450 | 5,867,079 | +10,000 | 9.33% | 26,108,502 |
| 2024-08-01 | 2024-07-30 | 4.250 | 5,857,079 | +1,000 | 9.32% | 24,892,586 |
| 2024-07-29 | 2024-07-25 | 4.150 | 5,856,079 | -4,000 | 9.32% | 24,302,728 |
| 2024-07-26 | 2024-07-24 | 4.300 | 5,860,079 | -3,700 | 9.32% | 25,198,340 |
| 2024-07-25 | 2024-07-23 | 4.400 | 5,863,779 | +1,500 | 9.33% | 25,800,628 |
| 2024-07-24 | 2024-07-22 | 4.650 | 5,862,279 | +10,880 | 9.33% | 27,259,597 |
| 2024-07-23 | 2024-07-19 | 4.550 | 5,851,399 | -100 | 9.31% | 26,623,865 |
| 2024-07-22 | 2024-07-18 | 4.600 | 5,851,499 | +764,817 | 9.31% | 26,916,895 |
| 2024-07-19 | 2024-07-17 | 4.800 | 5,086,682 | -23,700 | 8.09% | 24,416,074 |
| 2024-07-18 | 2024-07-16 | 4.800 | 5,110,382 | -20,500 | 8.13% | 24,529,834 |
| 2024-07-17 | 2024-07-15 | 4.250 | 5,130,882 | +11,960 | 8.16% | 21,806,248 |
| 2024-07-16 | 2024-07-12 | 4.600 | 5,118,922 | +106,820 | 8.14% | 23,547,041 |
| 2024-07-15 | 2024-07-11 | 3.950 | 5,012,102 | +6,000 | 7.97% | 19,797,803 |
| 2024-07-12 | 2024-07-10 | 3.700 | 5,006,102 | +12,500 | 7.97% | 18,522,577 |
| 2024-07-11 | 2024-07-09 | 3.800 | 4,993,602 | +3,000 | 7.95% | 18,975,688 |
| 2024-07-10 | 2024-07-08 | 3.700 | 4,990,602 | +300 | 7.94% | 18,465,227 |
| 2024-07-09 | 2024-07-05 | 3.700 | 4,990,302 | -7,280 | 7.94% | 18,464,117 |
| 2024-07-08 | 2024-07-04 | 3.800 | 4,997,582 | -3,420 | 7.95% | 18,990,812 |
| 2024-07-05 | 2024-07-03 | 3.900 | 5,001,002 | -700 | 7.96% | 19,503,908 |
| 2024-07-04 | 2024-07-02 | 3.950 | 5,001,702 | +9,020 | 7.96% | 19,756,723 |
| 2024-07-03 | 2024-06-28 | 3.900 | 4,992,682 | +41,300 | 7.94% | 19,471,460 |
| 2024-07-02 | 2024-06-27 | 3.850 | 4,951,382 | +1,820 | 7.88% | 19,062,821 |
| 2024-06-28 | 2024-06-26 | 3.750 | 4,949,562 | -32,000 | 7.88% | 18,560,858 |
| 2024-06-27 | 2024-06-25 | 3.950 | 4,981,562 | +4,300 | 7.93% | 19,677,170 |
| 2024-06-26 | 2024-06-24 | 4.200 | 4,977,262 | -6,000 | 7.92% | 20,904,500 |
| 2024-06-25 | 2024-06-21 | 4.250 | 4,983,262 | -4,400 | 7.93% | 21,178,864 |
| 2024-06-24 | 2024-06-20 | 4.400 | 4,987,662 | -30,840 | 7.94% | 21,945,713 |
| 2024-06-21 | 2024-06-19 | 4.550 | 5,018,502 | +720 | 7.98% | 22,834,184 |
| 2024-06-20 | 2024-06-18 | 4.500 | 5,017,782 | +7,600 | 7.98% | 22,580,019 |
| 2024-06-19 | 2024-06-17 | 4.450 | 5,010,182 | +6,500 | 7.97% | 22,295,310 |
| 2024-06-18 | 2024-06-14 | 4.700 | 5,003,682 | +11,860 | 7.96% | 23,517,305 |
| 2024-06-14 | 2024-06-12 | 4.700 | 4,991,822 | +12,880 | 7.94% | 23,461,563 |
| 2024-06-13 | 2024-06-11 | 4.550 | 4,978,942 | +3,260 | 7.92% | 22,654,186 |
| 2024-06-12 | 2024-06-07 | 4.650 | 4,975,682 | +1,100 | 7.92% | 23,136,921 |
| 2024-06-11 | 2024-06-06 | 4.800 | 4,974,582 | +67,640 | 7.91% | 23,877,994 |
| 2024-06-07 | 2024-06-05 | 4.650 | 4,906,942 | -274,020 | 7.81% | 22,817,280 |
| 2024-06-06 | 2024-06-04 | 4.950 | 5,180,962 | +10,000 | 8.24% | 25,645,762 |
| 2024-06-05 | 2024-06-03 | 4.900 | 5,170,962 | +35,100 | 8.23% | 25,337,714 |
| 2024-06-04 | 2024-05-31 | 5.000 | 5,135,862 | +15,280 | 8.17% | 25,679,310 |
| 2024-06-03 | 2024-05-30 | 5.200 | 5,120,582 | +2,800 | 8.15% | 26,627,026 |
| 2024-05-31 | 2024-05-29 | 5.100 | 5,117,782 | -8,020 | 8.14% | 26,100,688 |
| 2024-05-30 | 2024-05-28 | 5.400 | 5,125,802 | -8,220 | 8.16% | 27,679,331 |
| 2024-05-29 | 2024-05-27 | 5.700 | 5,134,022 | -60,280 | 8.17% | 29,263,925 |
| 2024-05-28 | 2024-05-24 | 5.900 | 5,194,302 | +42,420 | 8.26% | 30,646,382 |
| 2024-05-27 | 2024-05-23 | 5.500 | 5,151,882 | -2,860 | 8.20% | 28,335,351 |
| 2024-05-24 | 2024-05-22 | 5.800 | 5,154,742 | +2,980 | 8.20% | 29,897,504 |
| 2024-05-23 | 2024-05-21 | 6.200 | 5,151,762 | +85,000 | 8.20% | 31,940,924 |
| 2024-05-22 | 2024-05-20 | 6.400 | 5,066,762 | +34,560 | 8.06% | 32,427,277 |
| 2024-05-21 | 2024-05-17 | 6.300 | 5,032,202 | +74,920 | 8.01% | 31,702,873 |
| 2024-05-20 | 2024-05-16 | 6.500 | 4,957,282 | +56,100 | 7.89% | 32,222,333 |
| 2024-05-17 | 2024-05-14 | 6.100 | 4,901,182 | -14,760 | 7.80% | 29,897,210 |
| 2024-05-16 | 2024-05-13 | 6.300 | 4,915,942 | +17,080 | 7.82% | 30,970,435 |
| 2024-05-14 | 2024-05-10 | 6.700 | 4,898,862 | +68,260 | 7.79% | 32,822,375 |
| 2024-05-13 | 2024-05-09 | 6.900 | 4,830,602 | -93,700 | 7.69% | 33,331,154 |
| 2024-05-10 | 2024-05-08 | 7.000 | 4,924,302 | -142,160 | 7.84% | 34,470,114 |
| 2024-05-09 | 2024-05-07 | 6.600 | 5,066,462 | -103,120 | 8.06% | 33,438,649 |
| 2024-05-08 | 2024-05-06 | 7.300 | 5,169,582 | +330,720 | 8.23% | 37,737,949 |
| 2024-05-07 | 2024-05-03 | 6.800 | 4,838,862 | -23,560 | 7.70% | 32,904,262 |
| 2024-05-06 | 2024-05-02 | 3.550 | 4,862,422 | +52,020 | 7.74% | 17,261,598 |
| 2024-05-03 | 2024-04-30 | 2.850 | 4,810,402 | +5,340 | 7.65% | 13,709,646 |
| 2024-05-02 | 2024-04-29 | 3.100 | 4,805,062 | -3,560 | 7.65% | 14,895,692 |
| 2024-04-30 | 2024-04-26 | 2.750 | 4,808,622 | -27,400 | 7.65% | 13,223,710 |
| 2024-04-25 | 2024-04-23 | 2.500 | 4,836,022 | +28,900 | 7.69% | 12,090,055 |
| 2024-04-24 | 2024-04-22 | 2.500 | 4,807,122 | +10,640 | 7.65% | 12,017,805 |
| 2024-04-23 | 2024-04-19 | 2.460 | 4,796,482 | +33,100 | 7.63% | 11,799,346 |
| 2024-04-22 | 2024-04-18 | 2.490 | 4,763,382 | +1,000 | 7.58% | 11,860,821 |
| 2024-04-19 | 2024-04-17 | 2.480 | 4,762,382 | +760 | 7.58% | 11,810,707 |
| 2024-04-18 | 2024-04-16 | 2.500 | 4,761,622 | +3,000 | 7.58% | 11,904,055 |
| 2024-04-16 | 2024-04-12 | 2.750 | 4,758,622 | -1,000 | 7.57% | 13,086,210 |
| 2024-04-15 | 2024-04-11 | 2.800 | 4,759,622 | +7,980 | 7.57% | 13,326,942 |
| 2024-04-12 | 2024-04-10 | 2.750 | 4,751,642 | -18,100 | 7.56% | 13,067,016 |
| 2024-04-11 | 2024-04-09 | 2.850 | 4,769,742 | -10,000 | 7.59% | 13,593,765 |
| 2024-04-10 | 2024-04-08 | 2.850 | 4,779,742 | +14,120 | 7.61% | 13,622,265 |
| 2024-04-09 | 2024-04-05 | 2.750 | 4,765,622 | -400 | 7.58% | 13,105,460 |
| 2024-04-08 | 2024-04-03 | 2.800 | 4,766,022 | +66,000 | 7.58% | 13,344,862 |
| 2024-04-05 | 2024-04-02 | 2.600 | 4,700,022 | +26,620 | 7.48% | 12,220,057 |
| 2024-04-03 | 2024-03-28 | 2.850 | 4,673,402 | +12,160 | 7.44% | 13,319,196 |
| 2024-03-28 | 2024-03-26 | 2.900 | 4,661,242 | +900 | 7.42% | 13,517,602 |
| 2024-03-27 | 2024-03-25 | 2.800 | 4,660,342 | +1,400 | 7.42% | 13,048,958 |
| 2024-03-26 | 2024-03-22 | 2.800 | 4,658,942 | +9,180 | 7.41% | 13,045,038 |
| 2024-03-25 | 2024-03-21 | 3.000 | 4,649,762 | +13,500 | 7.40% | 13,949,286 |
| 2024-03-22 | 2024-03-20 | 3.050 | 4,636,262 | +1,600 | 7.38% | 14,140,599 |
| 2024-03-21 | 2024-03-19 | 3.100 | 4,634,662 | +2,000 | 7.37% | 14,367,452 |
| 2024-03-20 | 2024-03-18 | 3.200 | 4,632,662 | -43,000 | 7.37% | 14,824,518 |
| 2024-03-19 | 2024-03-15 | 3.300 | 4,675,662 | +25,600 | 7.44% | 15,429,685 |
| 2024-03-18 | 2024-03-14 | 3.400 | 4,650,062 | +7,800 | 7.40% | 15,810,211 |
| 2024-03-15 | 2024-03-13 | 3.500 | 4,642,262 | +7,500 | 7.39% | 16,247,917 |
| 2024-03-14 | 2024-03-12 | 3.650 | 4,634,762 | -10,380 | 7.37% | 16,916,881 |
| 2024-03-13 | 2024-03-11 | 3.450 | 4,645,142 | +7,000 | 7.39% | 16,025,740 |
| 2024-03-12 | 2024-03-08 | 3.400 | 4,638,142 | +51,400 | 7.38% | 15,769,683 |
| 2024-03-11 | 2024-03-07 | 3.350 | 4,586,742 | +800 | 7.30% | 15,365,586 |
| 2024-03-08 | 2024-03-06 | 3.500 | 4,585,942 | -12,080 | 7.30% | 16,050,797 |
| 2024-03-07 | 2024-03-05 | 3.500 | 4,598,022 | -7,000 | 7.32% | 16,093,077 |
| 2024-03-06 | 2024-03-04 | 3.750 | 4,605,022 | -2,900 | 7.33% | 17,268,832 |
| 2024-03-05 | 2024-03-01 | 3.850 | 4,607,922 | +3,040 | 7.33% | 17,740,500 |
| 2024-02-29 | 2024-02-27 | 3.750 | 4,604,882 | +6,380 | 7.33% | 17,268,308 |
| 2024-02-27 | 2024-02-23 | 3.700 | 4,598,502 | -28,200 | 7.32% | 17,014,457 |
| 2024-02-26 | 2024-02-22 | 3.850 | 4,626,702 | +30,000 | 7.36% | 17,812,803 |
| 2024-02-23 | 2024-02-21 | 3.700 | 4,596,702 | -2,100 | 7.31% | 17,007,797 |
| 2024-02-22 | 2024-02-20 | 3.500 | 4,598,802 | -3,000 | 7.32% | 16,095,807 |
| 2024-02-21 | 2024-02-19 | 3.400 | 4,601,802 | +4,000 | 7.32% | 15,646,127 |
| 2024-02-20 | 2024-02-16 | 3.600 | 4,597,802 | -90,100 | 7.32% | 16,552,087 |
| 2024-02-19 | 2024-02-15 | 3.400 | 4,687,902 | +2,000 | 7.46% | 15,938,867 |
| 2024-02-16 | 2024-02-14 | 3.500 | 4,685,902 | +220 | 7.46% | 16,400,657 |
| 2024-02-15 | 2024-02-09 | 3.450 | 4,685,682 | +39,080 | 7.46% | 16,165,603 |
| 2024-02-14 | 2024-02-07 | 3.500 | 4,646,602 | +5,000 | 7.39% | 16,263,107 |
| 2024-02-08 | 2024-02-06 | 3.600 | 4,641,602 | +76,020 | 7.39% | 16,709,767 |
| 2024-02-07 | 2024-02-05 | 3.350 | 4,565,582 | +1,000 | 7.26% | 15,294,700 |
| 2024-02-06 | 2024-02-02 | 3.450 | 4,564,582 | -1,000 | 7.26% | 15,747,808 |
| 2024-02-05 | 2024-02-01 | 3.550 | 4,565,582 | -1,800 | 7.26% | 16,207,816 |
| 2024-02-02 | 2024-01-31 | 3.800 | 4,567,382 | +228,120 | 7.27% | 17,356,052 |
| 2024-02-01 | 2024-01-30 | 3.550 | 4,339,262 | +31,100 | 6.90% | 15,404,380 |
| 2024-01-31 | 2024-01-29 | 3.950 | 4,308,162 | +10,800 | 6.86% | 17,017,240 |
| 2024-01-30 | 2024-01-26 | 3.950 | 4,297,362 | +40,000 | 6.85% | 16,974,580 |
| 2024-01-29 | 2024-01-25 | 4.200 | 4,257,362 | +660 | 6.78% | 17,880,920 |
| 2024-01-26 | 2024-01-24 | 4.050 | 4,256,702 | -28,200 | 6.78% | 17,239,643 |
| 2024-01-25 | 2024-01-23 | 4.000 | 4,284,902 | +21,860 | 6.83% | 17,139,608 |
| 2024-01-24 | 2024-01-22 | 3.800 | 4,263,042 | +65,120 | 6.79% | 16,199,560 |
| 2024-01-23 | 2024-01-19 | 4.150 | 4,197,922 | +100 | 6.69% | 17,421,376 |
| 2024-01-22 | 2024-01-18 | 4.400 | 4,197,822 | -2,560 | 6.69% | 18,470,417 |
| 2024-01-19 | 2024-01-17 | 4.200 | 4,200,382 | +14,520 | 6.69% | 17,641,604 |
| 2024-01-18 | 2024-01-16 | 4.550 | 4,185,862 | -940 | 6.67% | 19,045,672 |
| 2024-01-17 | 2024-01-15 | 4.700 | 4,186,802 | +27,000 | 6.67% | 19,677,969 |
| 2024-01-16 | 2024-01-12 | 4.900 | 4,159,802 | +37,680 | 6.63% | 20,383,030 |
| 2024-01-15 | 2024-01-11 | 5.400 | 4,122,122 | -20 | 6.57% | 22,259,459 |
| 2024-01-12 | 2024-01-10 | 5.400 | 4,122,142 | +1,040 | 6.57% | 22,259,567 |
| 2024-01-11 | 2024-01-09 | 5.500 | 4,121,102 | -20,800 | 6.57% | 22,666,061 |
| 2024-01-10 | 2024-01-08 | 5.700 | 4,141,902 | +28,680 | 6.60% | 23,608,841 |
| 2024-01-09 | 2024-01-05 | 6.300 | 4,113,222 | +107,900 | 6.55% | 25,913,299 |
| 2024-01-08 | 2024-01-04 | 6.300 | 4,005,322 | +25,440 | 6.38% | 25,233,529 |
| 2024-01-05 | 2024-01-03 | 5.900 | 3,979,882 | +2,000 | 6.34% | 23,481,304 |
| 2024-01-04 | 2024-01-02 | 5.700 | 3,977,882 | -7,000 | 6.34% | 22,673,927 |
| 2024-01-03 | 2023-12-29 | 5.500 | 3,984,882 | +5,820 | 6.35% | 21,916,851 |
| 2024-01-02 | 2023-12-28 | 5.500 | 3,979,062 | +14,900 | 6.34% | 21,884,841 |
| 2023-12-29 | 2023-12-27 | 5.100 | 3,964,162 | -7,000 | 6.32% | 20,217,226 |
| 2023-12-27 | 2023-12-21 | 5.100 | 3,971,162 | +1,020 | 6.33% | 20,252,926 |
| 2023-12-22 | 2023-12-20 | 4.950 | 3,970,142 | -1,220 | 6.33% | 19,652,203 |
| 2023-12-21 | 2023-12-19 | 5.300 | 3,971,362 | -5,000 | 6.33% | 21,048,219 |
| 2023-12-20 | 2023-12-18 | 5.200 | 3,976,362 | +32,540 | 6.34% | 20,677,082 |
| 2023-12-19 | 2023-12-15 | 5.300 | 3,943,822 | +13,160 | 6.28% | 20,902,257 |
| 2023-12-18 | 2023-12-14 | 5.100 | 3,930,662 | -7,200 | 6.26% | 20,046,376 |
| 2023-12-15 | 2023-12-13 | 5.500 | 3,937,862 | -14,620 | 6.27% | 21,658,241 |
| 2023-12-14 | 2023-12-12 | 5.500 | 3,952,482 | +3,100 | 6.30% | 21,738,651 |
| 2023-12-13 | 2023-12-11 | 6.000 | 3,949,382 | -53,400 | 6.29% | 23,696,292 |
| 2023-12-12 | 2023-12-08 | 6.700 | 4,002,782 | +131,740 | 6.38% | 26,818,639 |
| 2023-12-11 | 2023-12-07 | 4.750 | 3,871,042 | +6,000 | 6.17% | 18,387,450 |
| 2023-12-08 | 2023-12-06 | 4.950 | 3,865,042 | -11,600 | 6.16% | 19,131,958 |
| 2023-12-07 | 2023-12-05 | 4.950 | 3,876,642 | +16,000 | 6.18% | 19,189,378 |
| 2023-12-06 | 2023-12-04 | 5.200 | 3,860,642 | +6,020 | 6.15% | 20,075,338 |
| 2023-12-05 | 2023-12-01 | 5.200 | 3,854,622 | +26,000 | 6.14% | 20,044,034 |
| 2023-12-01 | 2023-11-29 | 5.300 | 3,828,622 | +24,560 | 6.10% | 20,291,697 |
| 2023-11-30 | 2023-11-28 | 5.700 | 3,804,062 | -24,740 | 6.06% | 21,683,153 |
| 2023-11-29 | 2023-11-27 | 6.000 | 3,828,802 | +10,000 | 6.10% | 22,972,812 |
| 2023-11-28 | 2023-11-24 | 6.000 | 3,818,802 | -2,600 | 6.08% | 22,912,812 |
| 2023-11-27 | 2023-11-23 | 6.300 | 3,821,402 | +15,900 | 6.09% | 24,074,833 |
| 2023-11-24 | 2023-11-22 | 6.000 | 3,805,502 | +2,520 | 6.06% | 22,833,012 |
| 2023-11-23 | 2023-11-21 | 6.200 | 3,802,982 | +37,160 | 6.06% | 23,578,488 |
| 2023-11-22 | 2023-11-20 | 6.000 | 3,765,822 | +3,480 | 6.00% | 22,594,932 |
| 2023-11-21 | 2023-11-17 | 5.800 | 3,762,342 | -1,840 | 5.99% | 21,821,584 |
| 2023-11-20 | 2023-11-16 | 6.100 | 3,764,182 | +140 | 6.00% | 22,961,510 |
| 2023-11-17 | 2023-11-15 | 6.500 | 3,764,042 | -1,400 | 6.00% | 24,466,273 |
| 2023-11-16 | 2023-11-14 | 5.900 | 3,765,442 | -1,000 | 6.00% | 22,216,108 |
| 2023-11-15 | 2023-11-13 | 6.200 | 3,766,442 | -13,800 | 6.00% | 23,351,940 |
| 2023-11-14 | 2023-11-10 | 6.100 | 3,780,242 | +1,720 | 6.02% | 23,059,476 |
| 2023-11-13 | 2023-11-09 | 6.500 | 3,778,522 | -220 | 6.02% | 24,560,393 |
| 2023-11-10 | 2023-11-08 | 6.700 | 3,778,742 | +1,460 | 6.02% | 25,317,571 |
| 2023-11-09 | 2023-11-07 | 6.900 | 3,777,282 | +12,340 | 6.02% | 26,063,246 |
| 2023-11-08 | 2023-11-06 | 7.100 | 3,764,942 | -3,540 | 6.00% | 26,731,088 |
| 2023-11-07 | 2023-11-03 | 6.800 | 3,768,482 | +20,280 | 6.00% | 25,625,678 |
| 2023-11-06 | 2023-11-02 | 6.400 | 3,748,202 | +6,800 | 5.97% | 23,988,493 |
| 2023-11-03 | 2023-11-01 | 6.800 | 3,741,402 | +260 | 5.96% | 25,441,534 |
| 2023-11-02 | 2023-10-31 | 6.900 | 3,741,142 | -300 | 5.96% | 25,813,880 |
| 2023-11-01 | 2023-10-30 | 6.900 | 3,741,442 | +6,880 | 5.96% | 25,815,950 |
| 2023-10-31 | 2023-10-27 | 7.000 | 3,734,562 | +2,360 | 5.95% | 26,141,934 |
| 2023-10-30 | 2023-10-26 | 7.000 | 3,732,202 | +7,600 | 5.95% | 26,125,414 |
| 2023-10-27 | 2023-10-25 | 7.400 | 3,724,602 | +7,600 | 5.94% | 27,562,055 |
| 2023-10-24 | 2023-10-19 | 7.500 | 3,717,002 | +1,420 | 5.92% | 27,877,515 |
| 2023-10-20 | 2023-10-18 | 7.900 | 3,715,582 | -3,000 | 5.92% | 29,353,098 |
| 2023-10-19 | 2023-10-17 | 8.100 | 3,718,582 | +4,400 | 5.93% | 30,120,514 |
| 2023-10-18 | 2023-10-16 | 8.000 | 3,714,182 | +440 | 5.92% | 29,713,456 |
| 2023-10-17 | 2023-10-13 | 8.400 | 3,713,742 | -2,000 | 5.92% | 31,195,433 |
| 2023-10-16 | 2023-10-12 | 8.800 | 3,715,742 | -2,340 | 5.92% | 32,698,530 |
| 2023-10-13 | 2023-10-11 | 8.500 | 3,718,082 | +5,500 | 5.92% | 31,603,697 |
| 2023-10-12 | 2023-10-10 | 8.400 | 3,712,582 | +3,100 | 5.92% | 31,185,689 |
| 2023-10-11 | 2023-10-09 | 8.500 | 3,709,482 | -1,920 | 5.91% | 31,530,597 |
| 2023-10-10 | 2023-10-06 | 8.400 | 3,711,402 | +1,660 | 5.91% | 31,175,777 |
| 2023-10-09 | 2023-10-05 | 8.400 | 3,709,742 | +3,220 | 5.91% | 31,161,833 |
| 2023-10-06 | 2023-10-04 | 8.400 | 3,706,522 | +1,560 | 5.91% | 31,134,785 |
| 2023-10-05 | 2023-10-03 | 8.200 | 3,704,962 | +4,000 | 5.90% | 30,380,688 |
| 2023-10-04 | 2023-09-29 | 8.700 | 3,700,962 | +3,200 | 5.90% | 32,198,369 |
| 2023-09-29 | 2023-09-27 | 8.600 | 3,697,762 | +5,800 | 5.89% | 31,800,753 |
| 2023-09-28 | 2023-09-26 | 8.600 | 3,691,962 | -41,020 | 5.88% | 31,750,873 |
| 2023-09-27 | 2023-09-25 | 9.100 | 3,732,982 | +21,400 | 5.95% | 33,970,136 |
| 2023-09-26 | 2023-09-22 | 9.600 | 3,711,582 | +3,800 | 5.92% | 35,631,187 |
| 2023-09-25 | 2023-09-21 | 9.400 | 3,707,782 | -1,860 | 5.91% | 34,853,151 |
| 2023-09-22 | 2023-09-20 | 9.600 | 3,709,642 | +12,320 | 5.91% | 35,612,563 |
| 2023-09-21 | 2023-09-19 | 9.700 | 3,697,322 | -1,200 | 5.89% | 35,864,023 |
| 2023-09-20 | 2023-09-18 | 10.000 | 3,698,522 | +25,200 | 5.90% | 36,985,220 |
| 2023-09-15 | 2023-09-13 | 11.100 | 3,673,322 | +8,940 | 5.86% | 40,773,874 |
| 2023-09-14 | 2023-09-12 | 10.500 | 3,664,382 | +23,900 | 5.84% | 38,476,011 |
| 2023-09-13 | 2023-09-11 | 10.700 | 3,640,482 | -11,000 | 5.80% | 38,953,157 |
| 2023-09-12 | 2023-09-07 | 10.600 | 3,651,482 | +220 | 5.82% | 38,705,709 |
| 2023-09-11 | 2023-09-06 | 11.100 | 3,651,262 | +21,720 | 5.82% | 40,529,008 |
| 2023-09-07 | 2023-09-05 | 10.500 | 3,629,542 | +7,260 | 5.79% | 38,110,191 |
| 2023-09-06 | 2023-09-04 | 10.900 | 3,622,282 | -5,640 | 5.77% | 39,482,874 |
| 2023-09-05 | 2023-08-31 | 10.400 | 3,627,922 | +15,560 | 5.78% | 37,730,389 |
| 2023-09-04 | 2023-08-30 | 10.400 | 3,612,362 | -35,420 | 5.76% | 37,568,565 |
| 2023-08-31 | 2023-08-29 | 10.800 | 3,647,782 | -8,200 | 5.81% | 39,396,046 |
| 2023-08-30 | 2023-08-28 | 10.500 | 3,655,982 | +13,520 | 5.83% | 38,387,811 |
| 2023-08-29 | 2023-08-25 | 11.400 | 3,642,462 | -1,400 | 5.81% | 41,524,067 |
| 2023-08-28 | 2023-08-24 | 11.800 | 3,643,862 | +10,680 | 5.81% | 42,997,572 |
| 2023-08-25 | 2023-08-23 | 12.300 | 3,633,182 | +5,500 | 5.79% | 44,688,139 |
| 2023-08-24 | 2023-08-22 | 12.500 | 3,627,682 | +49,200 | 5.78% | 45,346,025 |
| 2023-08-23 | 2023-08-21 | 12.600 | 3,578,482 | +30,920 | 5.71% | 45,088,873 |
| 2023-08-22 | 2023-08-18 | 12.500 | 3,547,562 | +62,548 | 5.66% | 44,344,525 |
| 2023-08-21 | 2023-08-17 | 12.200 | 3,485,014 | -19,460 | 5.56% | 42,517,171 |
| 2023-08-18 | 2023-08-16 | 11.500 | 3,504,474 | -10,800 | 5.59% | 40,301,451 |
| 2023-08-17 | 2023-08-15 | 10.700 | 3,515,274 | +38,940 | 5.61% | 37,613,432 |
| 2023-08-16 | 2023-08-14 | 10.700 | 3,476,334 | +2,600 | 5.54% | 37,196,774 |
| 2023-08-15 | 2023-08-11 | 10.500 | 3,473,734 | +3,660 | 5.54% | 36,474,207 |
| 2023-08-14 | 2023-08-10 | 10.800 | 3,470,074 | +15,000 | 5.53% | 37,476,799 |
| 2023-08-11 | 2023-08-09 | 10.900 | 3,455,074 | +220 | 5.51% | 37,660,307 |
| 2023-08-10 | 2023-08-08 | 10.800 | 3,454,854 | -11,900 | 5.51% | 37,312,423 |
| 2023-08-09 | 2023-08-07 | 11.300 | 3,466,754 | +12,620 | 5.53% | 39,174,320 |
| 2023-08-08 | 2023-08-04 | 11.700 | 3,454,134 | +20,200 | 5.51% | 40,413,368 |
| 2023-08-07 | 2023-08-03 | 11.600 | 3,433,934 | +43,340 | 5.48% | 39,833,634 |
| 2023-08-04 | 2023-08-02 | 11.400 | 3,390,594 | +7,100 | 5.41% | 38,652,772 |
| 2023-08-03 | 2023-08-01 | 11.600 | 3,383,494 | -400 | 5.40% | 39,248,530 |
| 2023-08-02 | 2023-07-31 | 12.500 | 3,383,894 | +22,780 | 5.40% | 42,298,675 |
| 2023-08-01 | 2023-07-28 | 12.200 | 3,361,114 | +520 | 5.36% | 41,005,591 |
| 2023-07-31 | 2023-07-27 | 11.700 | 3,360,594 | -9,700 | 5.36% | 39,318,950 |
| 2023-07-28 | 2023-07-26 | 10.900 | 3,370,294 | +620 | 5.38% | 36,736,205 |
| 2023-07-27 | 2023-07-25 | 11.100 | 3,369,674 | -900 | 5.38% | 37,403,381 |
| 2023-07-26 | 2023-07-24 | 10.500 | 3,370,574 | +2,100 | 5.38% | 35,391,027 |
| 2023-07-25 | 2023-07-21 | 10.900 | 3,368,474 | +14,200 | 5.37% | 36,716,367 |
| 2023-07-24 | 2023-07-20 | 11.300 | 3,354,274 | +10,200 | 5.35% | 37,903,296 |
| 2023-07-21 | 2023-07-19 | 11.600 | 3,344,074 | +18,700 | 5.33% | 38,791,258 |
| 2023-07-20 | 2023-07-18 | 11.900 | 3,325,374 | +20,880 | 5.30% | 39,571,951 |
| 2023-07-19 | 2023-07-14 | 12.400 | 3,304,494 | +10,000 | 5.27% | 40,975,726 |
| 2023-07-18 | 2023-07-13 | 12.600 | 3,294,494 | +14,500 | 5.26% | 41,510,624 |
| 2023-07-14 | 2023-07-12 | 11.900 | 3,279,994 | +4,000 | 5.23% | 39,031,929 |
| 2023-07-13 | 2023-07-11 | 11.900 | 3,275,994 | -20 | 5.23% | 38,984,329 |
| 2023-07-12 | 2023-07-10 | 11.400 | 3,276,014 | +1,380 | 5.23% | 37,346,560 |
| 2023-07-11 | 2023-07-07 | 11.400 | 3,274,634 | +1,200 | 5.22% | 37,330,828 |
| 2023-07-10 | 2023-07-06 | 11.700 | 3,273,434 | +800 | 5.22% | 38,299,178 |
| 2023-07-07 | 2023-07-05 | 12.300 | 3,272,634 | -500 | 5.22% | 40,253,398 |
| 2023-07-06 | 2023-07-04 | 12.600 | 3,273,134 | +520 | 5.22% | 41,241,488 |
| 2023-07-05 | 2023-07-03 | 12.500 | 3,272,614 | +4,200 | 5.22% | 40,907,675 |
| 2023-07-04 | 2023-06-30 | 12.100 | 3,268,414 | +780 | 5.21% | 39,547,809 |
| 2023-07-03 | 2023-06-29 | 12.100 | 3,267,634 | +55,940 | 5.21% | 39,538,371 |
| 2023-06-30 | 2023-06-28 | 13.200 | 3,211,694 | +520 | 5.12% | 42,394,361 |
| 2023-06-29 | 2023-06-27 | 13.500 | 3,211,174 | +1,000 | 5.13% | 43,350,849 |
| 2023-06-28 | 2023-06-26 | 13.100 | 3,210,174 | +13,040 | 5.12% | 42,053,279 |
| 2023-06-27 | 2023-06-23 | 14.200 | 3,197,134 | -900 | 5.10% | 45,399,303 |
| 2023-06-26 | 2023-06-21 | 14.600 | 3,198,034 | +2,960 | 5.10% | 46,691,296 |
| 2023-06-23 | 2023-06-20 | 15.100 | 3,195,074 | +2,580 | 5.10% | 48,245,617 |
| 2023-06-21 | 2023-06-19 | 16.000 | 3,192,494 | -1,800 | 5.10% | 51,079,904 |
| 2023-06-20 | 2023-06-16 | 16.300 | 3,194,294 | +37,460 | 5.10% | 52,066,992 |
| 2023-06-19 | 2023-06-15 | 16.400 | 3,156,834 | -2,060 | 5.04% | 51,772,078 |
| 2023-06-16 | 2023-06-14 | 15.700 | 3,158,894 | -660 | 5.04% | 49,594,636 |
| 2023-06-15 | 2023-06-13 | 15.400 | 3,159,554 | -4,100 | 5.04% | 48,657,132 |
| 2023-06-13 | 2023-06-09 | 15.600 | 3,163,654 | +400 | 5.05% | 49,353,002 |
| 2023-06-12 | 2023-06-08 | 15.300 | 3,163,254 | -4,500 | 5.05% | 48,397,786 |
| 2023-06-09 | 2023-06-07 | 15.800 | 3,167,754 | -1,900 | 5.06% | 50,050,513 |
| 2023-06-08 | 2023-06-06 | 15.800 | 3,169,654 | -2,500 | 5.06% | 50,080,533 |
| 2023-06-07 | 2023-06-05 | 16.300 | 3,172,154 | -1,500 | 5.06% | 51,706,110 |
| 2023-06-06 | 2023-06-02 | 15.800 | 3,173,654 | -3,120 | 5.07% | 50,143,733 |
| 2023-06-05 | 2023-06-01 | 14.900 | 3,176,774 | +5,000 | 5.07% | 47,333,933 |
| 2023-06-02 | 2023-05-31 | 14.700 | 3,171,774 | +6,100 | 5.06% | 46,625,078 |
| 2023-06-01 | 2023-05-30 | 15.200 | 3,165,674 | +6,640 | 5.05% | 48,118,245 |
| 2023-05-31 | 2023-05-29 | 14.600 | 3,159,034 | +228,837 | 5.04% | 46,121,896 |
| 2023-05-30 | 2023-05-25 | 15.100 | 2,930,197 | +4,820 | 4.68% | 44,245,975 |
| 2023-05-29 | 2023-05-24 | 16.400 | 2,925,377 | +3,760 | 4.67% | 47,976,183 |
| 2023-05-25 | 2023-05-23 | 17.000 | 2,921,617 | -100 | 4.66% | 49,667,489 |
| 2023-05-24 | 2023-05-22 | 17.000 | 2,921,717 | +8,160 | 4.66% | 49,669,189 |
| 2023-05-23 | 2023-05-19 | 16.800 | 2,913,557 | +11,500 | 4.65% | 48,947,758 |
| 2023-05-22 | 2023-05-18 | 17.300 | 2,902,057 | -1,740 | 4.63% | 50,205,586 |
| 2023-05-19 | 2023-05-17 | 17.400 | 2,903,797 | +6,500 | 4.64% | 50,526,068 |
| 2023-05-18 | 2023-05-16 | 18.400 | 2,897,297 | -1,920 | 4.63% | 53,310,265 |
| 2023-05-17 | 2023-05-15 | 18.600 | 2,899,217 | +23,640 | 4.63% | 53,925,436 |
| 2023-05-16 | 2023-05-12 | 20.200 | 2,875,577 | +11,900 | 4.59% | 58,086,655 |
| 2023-05-15 | 2023-05-11 | 21.400 | 2,863,677 | -28,000 | 4.57% | 61,282,688 |
| 2023-05-12 | 2023-05-10 | 22.400 | 2,891,677 | +1,680 | 4.62% | 64,773,565 |
| 2023-05-11 | 2023-05-09 | 22.400 | 2,889,997 | -46,710 | 4.61% | 64,735,933 |
| 2023-05-10 | 2023-05-08 | 22.600 | 2,936,707 | +2,700 | 4.69% | 66,369,578 |
| 2023-05-09 | 2023-05-05 | 22.600 | 2,934,007 | +500 | 4.68% | 66,308,558 |
| 2023-05-08 | 2023-05-04 | 21.900 | 2,933,507 | +640 | 4.68% | 64,243,803 |
| 2023-05-05 | 2023-05-03 | 21.700 | 2,932,867 | +2,300 | 4.68% | 63,643,214 |
| 2023-05-04 | 2023-05-02 | 22.400 | 2,930,567 | +9,020 | 4.68% | 65,644,701 |
| 2023-05-03 | 2023-04-28 | 22.400 | 2,921,547 | -700 | 4.66% | 65,442,653 |
| 2023-04-28 | 2023-04-26 | 22.200 | 2,922,247 | -26,940 | 4.67% | 64,873,883 |
| 2023-04-27 | 2023-04-25 | 21.700 | 2,949,187 | +70,550 | 4.71% | 63,997,358 |
| 2023-04-26 | 2023-04-24 | 22.800 | 2,878,637 | -240 | 4.60% | 65,632,924 |
| 2023-04-25 | 2023-04-21 | 22.300 | 2,878,877 | -1,860 | 4.60% | 64,198,957 |
| 2023-04-24 | 2023-04-20 | 24.000 | 2,880,737 | +5,500 | 4.60% | 69,137,688 |
| 2023-04-21 | 2023-04-19 | 24.200 | 2,875,237 | +1,160 | 4.59% | 69,580,735 |
| 2023-04-20 | 2023-04-18 | 25.000 | 2,874,077 | +13,800 | 4.59% | 71,851,925 |
| 2023-04-19 | 2023-04-17 | 26.200 | 2,860,277 | -880 | 4.57% | 74,939,257 |
| 2023-04-18 | 2023-04-14 | 22.500 | 2,861,157 | +5,980 | 4.57% | 64,376,032 |
| 2023-04-17 | 2023-04-13 | 23.000 | 2,855,177 | -15,780 | 4.56% | 65,669,071 |
| 2023-04-14 | 2023-04-12 | 23.100 | 2,870,957 | +4,800 | 4.58% | 66,319,107 |
| 2023-04-13 | 2023-04-11 | 23.200 | 2,866,157 | -3,700 | 4.58% | 66,494,842 |
| 2023-04-12 | 2023-04-06 | 22.200 | 2,869,857 | +1,280 | 4.58% | 63,710,825 |
| 2023-04-11 | 2023-04-04 | 22.600 | 2,868,577 | +4,340 | 4.58% | 64,829,840 |
| 2023-04-06 | 2023-04-03 | 22.600 | 2,864,237 | +4,400 | 4.57% | 64,731,756 |
| 2023-04-04 | 2023-03-31 | 22.500 | 2,859,837 | +4,760 | 4.57% | 64,346,332 |
| 2023-04-03 | 2023-03-30 | 23.200 | 2,855,077 | +4,400 | 4.56% | 66,237,786 |
| 2023-03-31 | 2023-03-29 | 22.500 | 2,850,677 | +17,160 | 4.55% | 64,140,232 |
| 2023-03-30 | 2023-03-28 | 21.900 | 2,833,517 | -5,600 | 4.53% | 62,054,022 |
| 2023-03-29 | 2023-03-27 | 22.300 | 2,839,117 | +8,740 | 4.54% | 63,312,309 |
| 2023-03-28 | 2023-03-24 | 22.900 | 2,830,377 | +7,440 | 4.53% | 64,815,633 |
| 2023-03-27 | 2023-03-23 | 22.700 | 2,822,937 | +3,900 | 4.52% | 64,080,670 |
| 2023-03-24 | 2023-03-22 | 22.900 | 2,819,037 | +23,020 | 4.51% | 64,555,947 |
| 2023-03-23 | 2023-03-21 | 23.300 | 2,796,017 | -500 | 4.47% | 65,147,196 |
| 2023-03-22 | 2023-03-20 | 22.700 | 2,796,517 | +2,020 | 4.47% | 63,480,936 |
| 2023-03-21 | 2023-03-17 | 23.600 | 2,794,497 | +20,200 | 4.47% | 65,950,129 |
| 2023-03-20 | 2023-03-16 | 23.800 | 2,774,297 | +8,700 | 4.44% | 66,028,269 |
| 2023-03-17 | 2023-03-15 | 23.700 | 2,765,597 | -400 | 4.42% | 65,544,649 |
| 2023-03-16 | 2023-03-14 | 23.500 | 2,765,997 | +2,280 | 4.42% | 65,000,930 |
| 2023-03-15 | 2023-03-13 | 25.100 | 2,763,717 | +20,840 | 4.42% | 69,369,297 |
| 2023-03-14 | 2023-03-10 | 26.700 | 2,742,877 | +7,400 | 4.39% | 73,234,816 |
| 2023-03-13 | 2023-03-09 | 27.700 | 2,735,477 | +1,240 | 4.38% | 75,772,713 |
| 2023-03-10 | 2023-03-08 | 27.700 | 2,734,237 | +106,440 | 4.37% | 75,738,365 |
| 2023-03-09 | 2023-03-07 | 28.800 | 2,627,797 | +10,580 | 4.20% | 75,680,554 |
| 2023-03-08 | 2023-03-06 | 30.000 | 2,617,217 | -1,880 | 4.19% | 78,516,510 |
| 2023-03-07 | 2023-03-03 | 31.800 | 2,619,097 | +1,180 | 4.19% | 83,287,285 |
| 2023-03-03 | 2023-03-01 | 31.300 | 2,617,917 | +1,860 | 4.19% | 81,940,802 |
| 2023-03-02 | 2023-02-28 | 30.200 | 2,616,057 | -140 | 4.18% | 79,004,921 |
| 2023-03-01 | 2023-02-27 | 30.500 | 2,616,197 | +3,080 | 4.18% | 79,794,008 |
| 2023-02-28 | 2023-02-24 | 30.400 | 2,613,117 | -740 | 4.18% | 79,438,757 |
| 2023-02-27 | 2023-02-23 | 31.600 | 2,613,857 | +9,280 | 4.18% | 82,597,881 |
| 2023-02-24 | 2023-02-22 | 32.200 | 2,604,577 | -6,020 | 4.17% | 83,867,379 |
| 2023-02-23 | 2023-02-21 | 32.300 | 2,610,597 | -20 | 4.18% | 84,322,283 |
| 2023-02-22 | 2023-02-20 | 33.100 | 2,610,617 | -920 | 4.18% | 86,411,423 |
| 2023-02-21 | 2023-02-17 | 32.400 | 2,611,537 | +4,080 | 4.18% | 84,613,799 |
| 2023-02-20 | 2023-02-16 | 32.600 | 2,607,457 | +680 | 4.17% | 85,003,098 |
| 2023-02-17 | 2023-02-15 | 32.800 | 2,606,777 | -5,120 | 4.17% | 85,502,286 |
| 2023-02-16 | 2023-02-14 | 33.600 | 2,611,897 | +6,780 | 4.18% | 87,759,739 |
| 2023-02-15 | 2023-02-13 | 34.400 | 2,605,117 | +520 | 4.17% | 89,616,025 |
| 2023-02-14 | 2023-02-10 | 34.800 | 2,604,597 | +2,220 | 4.17% | 90,639,976 |
| 2023-02-13 | 2023-02-09 | 35.600 | 2,602,377 | +7,280 | 4.17% | 92,644,621 |
| 2023-02-10 | 2023-02-08 | 34.900 | 2,595,097 | +24,060 | 4.15% | 90,568,885 |
| 2023-02-09 | 2023-02-07 | 36.400 | 2,571,037 | +3,512 | 4.12% | 93,585,747 |
| 2023-02-08 | 2023-02-06 | 36.700 | 2,567,525 | +4,220 | 4.11% | 94,228,168 |
| 2023-02-07 | 2023-02-03 | 38.000 | 2,563,305 | +9,345 | 4.10% | 97,405,590 |
| 2023-02-06 | 2023-02-02 | 38.700 | 2,553,960 | +3,600 | 4.09% | 98,838,252 |
| 2023-02-03 | 2023-02-01 | 37.800 | 2,550,360 | +23,940 | 4.08% | 96,403,608 |
| 2023-02-02 | 2023-01-31 | 36.700 | 2,526,420 | +1,700 | 4.04% | 92,719,614 |
| 2023-02-01 | 2023-01-30 | 37.400 | 2,524,720 | +8,080 | 4.04% | 94,424,528 |
| 2023-01-31 | 2023-01-27 | 39.000 | 2,516,640 | +106,920 | 4.03% | 98,148,960 |
| 2023-01-30 | 2023-01-26 | 38.800 | 2,409,720 | +2,720 | 3.89% | 93,497,136 |
| 2023-01-27 | 2023-01-20 | 36.600 | 2,407,000 | +5,420 | 3.89% | 88,096,200 |
| 2023-01-26 | 2023-01-19 | 35.900 | 2,401,580 | -1,340 | 3.88% | 86,216,722 |
| 2023-01-20 | 2023-01-18 | 37.100 | 2,402,920 | +3,160 | 3.88% | 89,148,332 |
| 2023-01-19 | 2023-01-17 | 37.700 | 2,399,760 | +14,640 | 3.88% | 90,470,952 |
| 2023-01-18 | 2023-01-16 | 38.900 | 2,385,120 | -17,380 | 3.86% | 92,781,168 |
| 2023-01-17 | 2023-01-13 | 38.200 | 2,402,500 | +7,480 | 3.88% | 91,775,500 |
| 2023-01-16 | 2023-01-12 | 36.800 | 2,395,020 | -2,440 | 3.87% | 88,136,736 |
| 2023-01-13 | 2023-01-11 | 37.300 | 2,397,460 | +5,280 | 3.88% | 89,425,258 |
| 2023-01-12 | 2023-01-10 | 38.200 | 2,392,180 | +7,300 | 3.87% | 91,381,276 |
| 2023-01-11 | 2023-01-09 | 36.600 | 2,384,880 | +4,360 | 3.85% | 87,286,608 |
| 2023-01-10 | 2023-01-06 | 36.800 | 2,380,520 | +3,580 | 3.85% | 87,603,136 |
| 2023-01-09 | 2023-01-05 | 38.100 | 2,376,940 | -24,680 | 3.84% | 90,561,414 |
| 2023-01-06 | 2023-01-04 | 35.900 | 2,401,620 | -4,580 | 3.88% | 86,218,158 |
| 2023-01-05 | 2023-01-03 | 34.900 | 2,406,200 | +10,720 | 3.89% | 83,976,380 |
| 2023-01-04 | 2022-12-30 | 34.500 | 2,395,480 | +16,240 | 3.87% | 82,644,060 |
| 2023-01-03 | 2022-12-29 | 33.500 | 2,379,240 | +13,300 | 3.85% | 79,704,540 |
| 2022-12-30 | 2022-12-28 | 33.900 | 2,365,940 | +93,420 | 3.84% | 80,205,366 |
| 2022-12-29 | 2022-12-23 | 42.300 | 2,272,520 | -4,100 | 3.69% | 96,127,596 |
| 2022-12-28 | 2022-12-22 | 42.800 | 2,276,620 | -420 | 3.70% | 97,439,336 |
| 2022-12-23 | 2022-12-21 | 41.400 | 2,277,040 | +2,900 | 3.70% | 94,269,456 |
| 2022-12-22 | 2022-12-20 | 41.000 | 2,274,140 | +220 | 3.69% | 93,239,740 |
| 2022-12-21 | 2022-12-19 | 42.500 | 2,273,920 | -1,460 | 3.69% | 96,641,600 |
| 2022-12-20 | 2022-12-16 | 44.300 | 2,275,380 | +12,000 | 3.70% | 100,799,334 |
| 2022-12-19 | 2022-12-15 | 43.800 | 2,263,380 | +4,460 | 3.68% | 99,136,044 |
| 2022-12-16 | 2022-12-14 | 44.500 | 2,258,920 | +15,840 | 3.67% | 100,521,940 |
| 2022-12-15 | 2022-12-13 | 48.500 | 2,243,080 | +1,180 | 3.64% | 108,789,380 |
| 2022-12-14 | 2022-12-12 | 49.000 | 2,241,900 | +6,200 | 3.64% | 109,853,100 |
| 2022-12-13 | 2022-12-09 | 51.300 | 2,235,700 | +37,060 | 3.63% | 114,691,410 |
| 2022-12-12 | 2022-12-08 | 52.000 | 2,198,640 | -54,240 | 3.57% | 114,329,280 |
| 2022-12-09 | 2022-12-07 | 48.500 | 2,252,880 | +45,560 | 3.66% | 109,264,680 |
| 2022-12-08 | 2022-12-06 | 48.000 | 2,207,320 | +13,580 | 3.59% | 105,951,360 |
| 2022-12-07 | 2022-12-05 | 50.500 | 2,193,740 | -12,280 | 3.56% | 110,783,870 |
| 2022-12-06 | 2022-12-02 | 46.100 | 2,206,020 | +1,200 | 3.58% | 101,697,522 |
| 2022-12-05 | 2022-12-01 | 46.000 | 2,204,820 | -2,860 | 3.58% | 101,421,720 |
| 2022-12-02 | 2022-11-30 | 46.500 | 2,207,680 | -6,000 | 3.59% | 102,657,120 |
| 2022-12-01 | 2022-11-29 | 45.100 | 2,213,680 | +1,700 | 3.60% | 99,836,968 |
| 2022-11-30 | 2022-11-28 | 42.000 | 2,211,980 | -1,460 | 3.59% | 92,903,160 |
| 2022-11-29 | 2022-11-25 | 43.800 | 2,213,440 | -3,260 | 3.60% | 96,948,672 |
| 2022-11-28 | 2022-11-24 | 43.800 | 2,216,700 | +800 | 3.60% | 97,091,460 |
| 2022-11-25 | 2022-11-23 | 43.700 | 2,215,900 | +6,060 | 3.60% | 96,834,830 |
| 2022-11-24 | 2022-11-22 | 45.800 | 2,209,840 | +5,400 | 3.59% | 101,210,672 |
| 2022-11-23 | 2022-11-21 | 49.200 | 2,204,440 | -2,780 | 3.58% | 108,458,448 |
| 2022-11-22 | 2022-11-18 | 46.600 | 2,207,220 | -11,260 | 3.59% | 102,856,452 |
| 2022-11-21 | 2022-11-17 | 46.500 | 2,218,480 | +18,220 | 3.60% | 103,159,320 |
| 2022-11-18 | 2022-11-16 | 48.900 | 2,200,260 | +200 | 3.57% | 107,592,714 |
| 2022-11-17 | 2022-11-15 | 48.400 | 2,200,060 | -1,560 | 3.57% | 106,482,904 |
| 2022-11-16 | 2022-11-14 | 41.100 | 2,201,620 | -11,260 | 3.58% | 90,486,582 |
| 2022-11-15 | 2022-11-11 | 37.800 | 2,212,880 | -3,580 | 3.60% | 83,646,864 |
| 2022-11-14 | 2022-11-10 | 34.500 | 2,216,460 | -1,900 | 3.60% | 76,467,870 |
| 2022-11-11 | 2022-11-09 | 36.300 | 2,218,360 | +4,120 | 3.60% | 80,526,468 |
| 2022-11-10 | 2022-11-08 | 37.800 | 2,214,240 | -4,420 | 3.60% | 83,698,272 |
| 2022-11-09 | 2022-11-07 | 39.900 | 2,218,660 | +2,640 | 3.60% | 88,524,534 |
| 2022-11-08 | 2022-11-04 | 34.500 | 2,216,020 | -3,260 | 3.60% | 76,452,690 |
| 2022-11-07 | 2022-11-03 | 32.200 | 2,219,280 | -6,900 | 3.61% | 71,460,816 |
| 2022-11-04 | 2022-11-02 | 32.400 | 2,226,180 | -1,100 | 3.62% | 72,128,232 |
| 2022-11-03 | 2022-11-01 | 30.800 | 2,227,280 | +5,040 | 3.62% | 68,600,224 |
| 2022-11-02 | 2022-10-31 | 29.100 | 2,222,240 | -5,400 | 3.61% | 64,667,184 |
| 2022-11-01 | 2022-10-28 | 30.000 | 2,227,640 | +2,800 | 3.62% | 66,829,200 |
| 2022-10-31 | 2022-10-27 | 32.300 | 2,224,840 | +3,100 | 3.61% | 71,862,332 |
| 2022-10-28 | 2022-10-26 | 32.900 | 2,221,740 | +4,140 | 3.61% | 73,095,246 |
| 2022-10-27 | 2022-10-25 | 31.000 | 2,217,600 | -2,680 | 3.60% | 68,745,600 |
| 2022-10-26 | 2022-10-24 | 31.400 | 2,220,280 | +6,280 | 3.61% | 69,716,792 |
| 2022-10-25 | 2022-10-21 | 34.300 | 2,214,000 | +820 | 3.60% | 75,940,200 |
| 2022-10-24 | 2022-10-20 | 33.900 | 2,213,180 | +2,800 | 3.60% | 75,026,802 |
| 2022-10-21 | 2022-10-19 | 36.400 | 2,210,380 | +5,800 | 3.59% | 80,457,832 |
| 2022-10-20 | 2022-10-18 | 39.200 | 2,204,580 | +5,160 | 3.58% | 86,419,536 |
| 2022-10-19 | 2022-10-17 | 38.100 | 2,199,420 | +620 | 3.57% | 83,797,902 |
| 2022-10-18 | 2022-10-14 | 37.000 | 2,198,800 | -9,580 | 3.57% | 81,355,600 |
| 2022-10-17 | 2022-10-13 | 36.400 | 2,208,380 | -1,780 | 3.59% | 80,385,032 |
| 2022-10-14 | 2022-10-12 | 38.400 | 2,210,160 | +5,080 | 3.59% | 84,870,144 |
| 2022-10-13 | 2022-10-11 | 40.000 | 2,205,080 | +260 | 3.58% | 88,203,200 |
| 2022-10-12 | 2022-10-10 | 41.200 | 2,204,820 | -1,500 | 3.58% | 90,838,584 |
| 2022-10-11 | 2022-10-07 | 44.100 | 2,206,320 | +2,900 | 3.58% | 97,298,712 |
| 2022-10-10 | 2022-10-06 | 45.100 | 2,203,420 | -1,840 | 3.58% | 99,374,242 |
| 2022-10-07 | 2022-10-05 | 46.000 | 2,205,260 | -1,100 | 3.58% | 101,441,960 |
| 2022-10-06 | 2022-10-03 | 43.500 | 2,206,360 | +3,400 | 3.58% | 95,976,660 |
| 2022-10-05 | 2022-09-30 | 44.300 | 2,202,960 | +4,080 | 3.58% | 97,591,128 |
| 2022-10-03 | 2022-09-29 | 43.400 | 2,198,880 | +2,500 | 3.57% | 95,431,392 |
| 2022-09-30 | 2022-09-28 | 47.500 | 2,196,380 | +1,360 | 3.57% | 104,328,050 |
| 2022-09-29 | 2022-09-27 | 51.300 | 2,195,020 | +4,400 | 3.57% | 112,604,526 |
| 2022-09-28 | 2022-09-26 | 50.900 | 2,190,620 | -6,920 | 3.56% | 111,502,558 |
| 2022-09-27 | 2022-09-23 | 50.000 | 2,197,540 | +10,840 | 3.57% | 109,877,000 |
| 2022-09-26 | 2022-09-22 | 51.100 | 2,186,700 | +7,680 | 3.55% | 111,740,370 |
| 2022-09-23 | 2022-09-21 | 56.100 | 2,179,020 | +6,460 | 3.54% | 122,243,022 |
| 2022-09-22 | 2022-09-20 | 60.000 | 2,172,560 | +840 | 3.53% | 130,353,600 |
| 2022-09-21 | 2022-09-19 | 59.400 | 2,171,720 | +6,740 | 3.53% | 129,000,168 |
| 2022-09-20 | 2022-09-16 | 63.100 | 2,164,980 | -7,600 | 3.52% | 136,610,238 |
| 2022-09-19 | 2022-09-15 | 63.100 | 2,172,580 | +7,280 | 3.53% | 137,089,798 |
| 2022-09-16 | 2022-09-14 | 65.800 | 2,165,300 | +1,560 | 3.52% | 142,476,740 |
| 2022-09-15 | 2022-09-13 | 63.800 | 2,163,740 | +4,860 | 3.52% | 138,046,612 |
| 2022-09-14 | 2022-09-09 | 66.300 | 2,158,880 | +12,300 | 3.51% | 143,133,744 |
| 2022-09-13 | 2022-09-08 | 67.500 | 2,146,580 | +12,540 | 3.49% | 144,894,150 |
| 2022-09-09 | 2022-09-07 | 74.000 | 2,134,040 | -8,120 | 3.47% | 157,918,960 |
| 2022-09-08 | 2022-09-06 | 72.300 | 2,142,160 | -39,100 | 3.48% | 154,878,168 |
| 2022-09-07 | 2022-09-05 | 58.500 | 2,181,260 | -3,500 | 3.54% | 127,603,710 |
| 2022-09-06 | 2022-09-02 | 62.200 | 2,184,760 | -5,240 | 3.55% | 135,892,072 |
| 2022-09-05 | 2022-09-01 | 65.400 | 2,190,000 | -1,420 | 3.56% | 143,226,000 |
| 2022-09-02 | 2022-08-31 | 66.800 | 2,191,420 | +1,240 | 3.56% | 146,386,856 |
| 2022-09-01 | 2022-08-30 | 67.700 | 2,190,180 | +13,420 | 3.56% | 148,275,186 |
| 2022-08-31 | 2022-08-29 | 68.600 | 2,176,760 | +1,560 | 3.54% | 149,325,736 |
| 2022-08-30 | 2022-08-26 | 69.500 | 2,175,200 | -11,260 | 3.53% | 151,176,400 |
| 2022-08-29 | 2022-08-25 | 68.000 | 2,186,460 | +2,400 | 3.55% | 148,679,280 |
| 2022-08-26 | 2022-08-24 | 67.000 | 2,184,060 | +8,058 | 3.55% | 146,332,020 |
| 2022-08-25 | 2022-08-23 | 71.900 | 2,176,002 | +3,260 | 3.54% | 156,454,544 |
| 2022-08-24 | 2022-08-22 | 59.900 | 2,172,742 | +4,080 | 3.53% | 130,147,246 |
| 2022-08-23 | 2022-08-19 | 58.700 | 2,168,662 | +1,080 | 3.52% | 127,300,459 |
| 2022-08-22 | 2022-08-18 | 60.900 | 2,167,582 | +1,502 | 3.52% | 132,005,744 |
| 2022-08-19 | 2022-08-17 | 55.500 | 2,166,080 | -1,040 | 3.52% | 120,217,440 |
| 2022-08-18 | 2022-08-16 | 58.800 | 2,167,120 | -3,820 | 3.52% | 127,426,656 |
| 2022-08-17 | 2022-08-15 | 58.700 | 2,170,940 | -2,060 | 3.53% | 127,434,178 |
| 2022-08-16 | 2022-08-12 | 71.500 | 2,173,000 | -9,520 | 3.53% | 155,369,500 |
| 2022-08-15 | 2022-08-11 | 71.200 | 2,182,520 | -3,700 | 3.55% | 155,395,424 |
| 2022-08-12 | 2022-08-10 | 75.100 | 2,186,220 | -21,580 | 3.55% | 164,185,122 |
| 2022-08-11 | 2022-08-09 | 69.400 | 2,207,800 | -5,180 | 3.59% | 153,221,320 |
| 2022-08-10 | 2022-08-08 | 50.600 | 2,212,980 | +21,280 | 3.60% | 111,976,788 |
| 2022-08-09 | 2022-08-05 | 50.000 | 2,191,700 | +7,540 | 3.56% | 109,585,000 |
| 2022-08-08 | 2022-08-04 | 50.800 | 2,184,160 | +6,360 | 3.55% | 110,955,328 |
| 2022-08-05 | 2022-08-03 | 51.700 | 2,177,800 | +8,240 | 3.54% | 112,592,260 |
| 2022-08-04 | 2022-08-02 | 54.000 | 2,169,560 | +1,700 | 3.52% | 117,156,240 |
| 2022-08-03 | 2022-08-01 | 58.500 | 2,167,860 | +4,100 | 3.52% | 126,819,810 |
| 2022-08-02 | 2022-07-29 | 61.100 | 2,163,760 | -2,880 | 3.52% | 132,205,736 |
| 2022-08-01 | 2022-07-28 | 64.900 | 2,166,640 | +12,560 | 3.52% | 140,614,936 |
| 2022-07-29 | 2022-07-27 | 67.700 | 2,154,080 | +3,420 | 3.50% | 145,831,216 |
| 2022-07-28 | 2022-07-26 | 68.100 | 2,150,660 | +28,860 | 3.49% | 146,459,946 |
| 2022-07-27 | 2022-07-25 | 70.700 | 2,121,800 | +22,440 | 3.45% | 150,011,260 |
| 2022-07-26 | 2022-07-22 | 78.000 | 2,099,360 | +3,060 | 3.41% | 163,750,080 |
| 2022-07-25 | 2022-07-21 | 77.900 | 2,096,300 | +9,460 | 3.41% | 163,301,770 |
| 2022-07-22 | 2022-07-20 | 81.100 | 2,086,840 | +4,680 | 3.39% | 169,242,724 |
| 2022-07-21 | 2022-07-19 | 82.100 | 2,082,160 | +4,500 | 3.38% | 170,945,336 |
| 2022-07-20 | 2022-07-18 | 89.000 | 2,077,660 | +6,920 | 3.38% | 184,911,740 |
| 2022-07-19 | 2022-07-15 | 89.400 | 2,070,740 | +2,440 | 3.36% | 185,124,156 |
| 2022-07-18 | 2022-07-14 | 93.300 | 2,068,300 | -238,627 | 3.36% | 192,972,390 |
| 2022-07-15 | 2022-07-13 | 96.700 | 2,306,927 | +16,280 | 3.75% | 223,079,841 |
| 2022-07-14 | 2022-07-12 | 106.600 | 2,290,647 | -10,420 | 3.72% | 244,182,970 |
| 2022-07-13 | 2022-07-11 | 112.000 | 2,301,067 | +6,580 | 3.74% | 257,719,504 |
| 2022-07-12 | 2022-07-08 | 120.000 | 2,294,487 | +300 | 3.73% | 275,338,440 |
| 2022-07-11 | 2022-07-07 | 124.600 | 2,294,187 | -4,700 | 3.73% | 285,855,700 |
| 2022-07-08 | 2022-07-06 | 124.600 | 2,298,887 | -11,640 | 3.73% | 286,441,320 |
| 2022-07-07 | 2022-07-05 | 128.800 | 2,310,527 | +4,060 | 3.75% | 297,595,878 |
| 2022-07-06 | 2022-07-04 | 112.000 | 2,306,467 | -140,136 | 3.75% | 258,324,304 |
| 2022-07-05 | 2022-06-30 | 124.000 | 2,446,603 | -52,100 | 3.97% | 303,378,772 |
| 2022-07-04 | 2022-06-29 | 132.600 | 2,498,703 | -16,740 | 4.06% | 331,328,018 |
| 2022-06-30 | 2022-06-28 | 145.000 | 2,515,443 | +18,340 | 4.09% | 364,739,235 |
| 2022-06-29 | 2022-06-27 | 147.000 | 2,497,103 | +188,496 | 4.06% | 367,074,141 |
| 2022-06-28 | 2022-06-24 | 167.200 | 2,308,607 | 3.75% | 385,999,090 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy