History of CCASS shareholding
Participant: DBS BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.720 | 150,620 | +0 | 0.23% | 560,306 |
| 2025-10-13 | 2025-10-09 | 3.860 | 150,620 | +0 | 0.23% | 581,393 |
| 2025-10-10 | 2025-10-08 | 3.710 | 150,620 | +0 | 0.23% | 558,800 |
| 2025-10-09 | 2025-10-06 | 3.800 | 150,620 | +0 | 0.23% | 572,356 |
| 2025-10-08 | 2025-10-03 | 3.700 | 150,620 | +0 | 0.23% | 557,294 |
| 2025-10-06 | 2025-10-02 | 3.700 | 150,620 | +0 | 0.23% | 557,294 |
| 2025-10-03 | 2025-09-30 | 3.760 | 150,620 | +0 | 0.23% | 566,331 |
| 2025-10-02 | 2025-09-29 | 3.760 | 150,620 | +10,000 | 0.23% | 566,331 |
| 2025-09-12 | 2025-09-10 | 3.880 | 140,620 | -6,000 | 0.21% | 545,606 |
| 2025-07-03 | 2025-06-30 | 3.780 | 146,620 | +2,000 | 0.23% | 554,224 |
| 2025-04-28 | 2025-04-24 | 3.500 | 144,620 | +600 | 0.23% | 506,170 |
| 2025-04-25 | 2025-04-23 | 3.650 | 144,020 | -1,000 | 0.23% | 525,673 |
| 2025-04-01 | 2025-03-28 | 4.300 | 145,020 | -940 | 0.23% | 623,586 |
| 2025-03-31 | 2025-03-27 | 4.100 | 145,960 | -5,000 | 0.23% | 598,436 |
| 2025-03-27 | 2025-03-25 | 4.350 | 150,960 | +800 | 0.24% | 656,676 |
| 2025-02-26 | 2025-02-24 | 5.400 | 150,160 | +3,000 | 0.24% | 810,864 |
| 2025-02-24 | 2025-02-20 | 6.000 | 147,160 | -1,000 | 0.23% | 882,960 |
| 2025-02-21 | 2025-02-19 | 5.800 | 148,160 | +37,000 | 0.24% | 859,328 |
| 2025-02-20 | 2025-02-18 | 7.500 | 111,160 | +1,520 | 0.18% | 833,700 |
| 2025-02-17 | 2025-02-13 | 4.650 | 109,640 | +2,000 | 0.17% | 509,826 |
| 2025-02-06 | 2025-02-04 | 4.300 | 107,640 | -1,000 | 0.17% | 462,852 |
| 2025-01-14 | 2025-01-10 | 4.050 | 108,640 | -20,000 | 0.17% | 439,992 |
| 2024-12-30 | 2024-12-24 | 4.500 | 128,640 | +2,800 | 0.20% | 578,880 |
| 2024-12-16 | 2024-12-12 | 4.850 | 125,840 | +1,000 | 0.20% | 610,324 |
| 2024-11-15 | 2024-11-13 | 5.100 | 124,840 | -380 | 0.20% | 636,684 |
| 2024-11-12 | 2024-11-08 | 5.400 | 125,220 | +200 | 0.20% | 676,188 |
| 2024-11-06 | 2024-11-04 | 5.600 | 125,020 | -10,000 | 0.20% | 700,112 |
| 2024-11-05 | 2024-11-01 | 5.700 | 135,020 | -1,200 | 0.21% | 769,614 |
| 2024-10-25 | 2024-10-23 | 5.200 | 136,220 | +1,000 | 0.22% | 708,344 |
| 2024-10-24 | 2024-10-22 | 5.600 | 135,220 | +1,000 | 0.22% | 757,232 |
| 2024-10-16 | 2024-10-14 | 5.400 | 134,220 | +13,000 | 0.21% | 724,788 |
| 2024-10-14 | 2024-10-09 | 6.300 | 121,220 | -28,000 | 0.19% | 763,686 |
| 2024-10-10 | 2024-10-08 | 7.400 | 149,220 | +13,000 | 0.24% | 1,104,228 |
| 2024-10-09 | 2024-10-07 | 8.900 | 136,220 | +12,740 | 0.22% | 1,212,358 |
| 2024-10-07 | 2024-10-03 | 6.000 | 123,480 | +5,000 | 0.20% | 740,880 |
| 2024-10-04 | 2024-10-02 | 6.500 | 118,480 | -620 | 0.19% | 770,120 |
| 2024-10-03 | 2024-09-30 | 5.800 | 119,100 | -4,000 | 0.19% | 690,780 |
| 2024-10-02 | 2024-09-27 | 5.100 | 123,100 | -500 | 0.20% | 627,810 |
| 2024-09-25 | 2024-09-23 | 4.000 | 123,600 | +4,000 | 0.20% | 494,400 |
| 2024-07-29 | 2024-07-25 | 4.150 | 119,600 | +400 | 0.19% | 496,340 |
| 2024-07-26 | 2024-07-24 | 4.300 | 119,200 | -4,000 | 0.19% | 512,560 |
| 2024-06-11 | 2024-06-06 | 4.800 | 123,200 | -340 | 0.20% | 591,360 |
| 2024-06-05 | 2024-06-03 | 4.900 | 123,540 | -1,000 | 0.20% | 605,346 |
| 2024-05-24 | 2024-05-22 | 5.800 | 124,540 | -2,000 | 0.20% | 722,332 |
| 2024-05-23 | 2024-05-21 | 6.200 | 126,540 | -1,500 | 0.20% | 784,548 |
| 2024-05-22 | 2024-05-20 | 6.400 | 128,040 | -5,000 | 0.20% | 819,456 |
| 2024-05-20 | 2024-05-16 | 6.500 | 133,040 | -2,000 | 0.21% | 864,760 |
| 2024-05-17 | 2024-05-14 | 6.100 | 135,040 | +1,000 | 0.21% | 823,744 |
| 2024-05-16 | 2024-05-13 | 6.300 | 134,040 | +500 | 0.21% | 844,452 |
| 2024-05-14 | 2024-05-10 | 6.700 | 133,540 | -51,500 | 0.21% | 894,718 |
| 2024-05-13 | 2024-05-09 | 6.900 | 185,040 | +2,000 | 0.29% | 1,276,776 |
| 2024-05-10 | 2024-05-08 | 7.000 | 183,040 | -760 | 0.29% | 1,281,280 |
| 2024-05-09 | 2024-05-07 | 6.600 | 183,800 | +7,060 | 0.29% | 1,213,080 |
| 2024-05-08 | 2024-05-06 | 7.300 | 176,740 | +33,760 | 0.28% | 1,290,202 |
| 2024-05-07 | 2024-05-03 | 6.800 | 142,980 | +1,300 | 0.23% | 972,264 |
| 2024-05-03 | 2024-04-30 | 2.850 | 141,680 | -9,500 | 0.23% | 403,788 |
| 2024-04-10 | 2024-04-08 | 2.850 | 151,180 | +2,000 | 0.24% | 430,863 |
| 2024-04-03 | 2024-03-28 | 2.850 | 149,180 | +9,500 | 0.24% | 425,163 |
| 2024-03-26 | 2024-03-22 | 2.800 | 139,680 | +200 | 0.22% | 391,104 |
| 2024-03-19 | 2024-03-15 | 3.300 | 139,480 | -12,000 | 0.22% | 460,284 |
| 2024-02-28 | 2024-02-26 | 3.750 | 151,480 | -5,000 | 0.24% | 568,050 |
| 2024-02-20 | 2024-02-16 | 3.600 | 156,480 | +2,000 | 0.25% | 563,328 |
| 2024-01-24 | 2024-01-22 | 3.800 | 154,480 | +1,000 | 0.25% | 587,024 |
| 2024-01-17 | 2024-01-15 | 4.700 | 153,480 | +4,000 | 0.24% | 721,356 |
| 2024-01-10 | 2024-01-08 | 5.700 | 149,480 | -1,000 | 0.24% | 852,036 |
| 2024-01-09 | 2024-01-05 | 6.300 | 150,480 | +1,000 | 0.24% | 948,024 |
| 2024-01-04 | 2024-01-02 | 5.700 | 149,480 | +17,540 | 0.24% | 852,036 |
| 2023-12-21 | 2023-12-19 | 5.300 | 131,940 | -940 | 0.21% | 699,282 |
| 2023-12-19 | 2023-12-15 | 5.300 | 132,880 | +20 | 0.21% | 704,264 |
| 2023-12-13 | 2023-12-11 | 6.000 | 132,860 | -4,200 | 0.21% | 797,160 |
| 2023-12-12 | 2023-12-08 | 6.700 | 137,060 | +13,200 | 0.22% | 918,302 |
| 2023-12-08 | 2023-12-06 | 4.950 | 123,860 | +3,000 | 0.20% | 613,107 |
| 2023-11-20 | 2023-11-16 | 6.100 | 120,860 | +100 | 0.19% | 737,246 |
| 2023-11-15 | 2023-11-13 | 6.200 | 120,760 | -10,460 | 0.19% | 748,712 |
| 2023-11-14 | 2023-11-10 | 6.100 | 131,220 | -1,000 | 0.21% | 800,442 |
| 2023-11-07 | 2023-11-03 | 6.800 | 132,220 | +640 | 0.21% | 899,096 |
| 2023-11-06 | 2023-11-02 | 6.400 | 131,580 | +5,000 | 0.21% | 842,112 |
| 2023-11-01 | 2023-10-30 | 6.900 | 126,580 | +1,000 | 0.20% | 873,402 |
| 2023-10-31 | 2023-10-27 | 7.000 | 125,580 | -3,040 | 0.20% | 879,060 |
| 2023-10-30 | 2023-10-26 | 7.000 | 128,620 | +200 | 0.20% | 900,340 |
| 2023-10-13 | 2023-10-11 | 8.500 | 128,420 | +5,000 | 0.20% | 1,091,570 |
| 2023-09-28 | 2023-09-26 | 8.600 | 123,420 | +220 | 0.20% | 1,061,412 |
| 2023-09-04 | 2023-08-30 | 10.400 | 123,200 | -1,000 | 0.20% | 1,281,280 |
| 2023-08-31 | 2023-08-29 | 10.800 | 124,200 | +1,000 | 0.20% | 1,341,360 |
| 2023-08-24 | 2023-08-22 | 12.500 | 123,200 | -900 | 0.20% | 1,540,000 |
| 2023-08-23 | 2023-08-21 | 12.600 | 124,100 | -900 | 0.20% | 1,563,660 |
| 2023-08-22 | 2023-08-18 | 12.500 | 125,000 | +900 | 0.20% | 1,562,500 |
| 2023-08-16 | 2023-08-14 | 10.700 | 124,100 | -1,000 | 0.20% | 1,327,870 |
| 2023-08-10 | 2023-08-08 | 10.800 | 125,100 | +1,000 | 0.20% | 1,351,080 |
| 2023-08-04 | 2023-08-02 | 11.400 | 124,100 | +2,000 | 0.20% | 1,414,740 |
| 2023-08-03 | 2023-08-01 | 11.600 | 122,100 | -2,000 | 0.19% | 1,416,360 |
| 2023-07-31 | 2023-07-27 | 11.700 | 124,100 | +2,000 | 0.20% | 1,451,970 |
| 2023-07-10 | 2023-07-06 | 11.700 | 122,100 | +4,000 | 0.19% | 1,428,570 |
| 2023-06-30 | 2023-06-28 | 13.200 | 118,100 | +100 | 0.19% | 1,558,920 |
| 2023-06-28 | 2023-06-26 | 13.100 | 118,000 | +6,000 | 0.19% | 1,545,800 |
| 2023-06-14 | 2023-06-12 | 15.100 | 112,000 | +400 | 0.18% | 1,691,200 |
| 2023-06-09 | 2023-06-07 | 15.800 | 111,600 | -230,573 | 0.18% | 1,763,280 |
| 2023-05-31 | 2023-05-29 | 14.600 | 342,173 | +20,000 | 0.55% | 4,995,726 |
| 2023-05-30 | 2023-05-25 | 15.100 | 322,173 | +1,000 | 0.51% | 4,864,812 |
| 2023-05-23 | 2023-05-19 | 16.800 | 321,173 | -20 | 0.51% | 5,395,706 |
| 2023-05-22 | 2023-05-18 | 17.300 | 321,193 | +140 | 0.51% | 5,556,639 |
| 2023-05-19 | 2023-05-17 | 17.400 | 321,053 | +900 | 0.51% | 5,586,322 |
| 2023-05-17 | 2023-05-15 | 18.600 | 320,153 | +230,693 | 0.51% | 5,954,846 |
| 2023-05-16 | 2023-05-12 | 20.200 | 89,460 | +2,500 | 0.14% | 1,807,092 |
| 2023-05-09 | 2023-05-05 | 22.600 | 86,960 | -500 | 0.14% | 1,965,296 |
| 2023-05-08 | 2023-05-04 | 21.900 | 87,460 | +500 | 0.14% | 1,915,374 |
| 2023-05-04 | 2023-05-02 | 22.400 | 86,960 | +800 | 0.14% | 1,947,904 |
| 2023-05-03 | 2023-04-28 | 22.400 | 86,160 | +1,200 | 0.14% | 1,929,984 |
| 2023-04-20 | 2023-04-18 | 25.000 | 84,960 | -800 | 0.14% | 2,124,000 |
| 2023-04-11 | 2023-04-04 | 22.600 | 85,760 | +400 | 0.14% | 1,938,176 |
| 2023-04-04 | 2023-03-31 | 22.500 | 85,360 | +1,500 | 0.14% | 1,920,600 |
| 2023-04-03 | 2023-03-30 | 23.200 | 83,860 | +300 | 0.13% | 1,945,552 |
| 2023-03-28 | 2023-03-24 | 22.900 | 83,560 | -1,400 | 0.13% | 1,913,524 |
| 2023-03-27 | 2023-03-23 | 22.700 | 84,960 | +400 | 0.14% | 1,928,592 |
| 2023-03-22 | 2023-03-20 | 22.700 | 84,560 | +1,400 | 0.14% | 1,919,512 |
| 2023-03-16 | 2023-03-14 | 23.500 | 83,160 | +2,000 | 0.13% | 1,954,260 |
| 2023-03-15 | 2023-03-13 | 25.100 | 81,160 | +6,980 | 0.13% | 2,037,116 |
| 2023-03-14 | 2023-03-10 | 26.700 | 74,180 | +100 | 0.12% | 1,980,606 |
| 2023-03-10 | 2023-03-08 | 27.700 | 74,080 | +4,640 | 0.12% | 2,052,016 |
| 2023-03-08 | 2023-03-06 | 30.000 | 69,440 | +2,100 | 0.11% | 2,083,200 |
| 2023-03-07 | 2023-03-03 | 31.800 | 67,340 | +1,000 | 0.11% | 2,141,412 |
| 2023-03-06 | 2023-03-02 | 31.000 | 66,340 | +5,000 | 0.11% | 2,056,540 |
| 2023-03-02 | 2023-02-28 | 30.200 | 61,340 | +20 | 0.10% | 1,852,468 |
| 2023-02-28 | 2023-02-24 | 30.400 | 61,320 | +200 | 0.10% | 1,864,128 |
| 2023-02-22 | 2023-02-20 | 33.100 | 61,120 | +200 | 0.10% | 2,023,072 |
| 2023-02-16 | 2023-02-14 | 33.600 | 60,920 | +1,500 | 0.10% | 2,046,912 |
| 2023-02-15 | 2023-02-13 | 34.400 | 59,420 | +200 | 0.10% | 2,044,048 |
| 2023-02-10 | 2023-02-08 | 34.900 | 59,220 | +4,000 | 0.09% | 2,066,778 |
| 2023-02-07 | 2023-02-03 | 38.000 | 55,220 | -60 | 0.09% | 2,098,360 |
| 2023-02-03 | 2023-02-01 | 37.800 | 55,280 | +1,000 | 0.09% | 2,089,584 |
| 2023-02-02 | 2023-01-31 | 36.700 | 54,280 | +20 | 0.09% | 1,992,076 |
| 2023-02-01 | 2023-01-30 | 37.400 | 54,260 | -500 | 0.09% | 2,029,324 |
| 2023-01-31 | 2023-01-27 | 39.000 | 54,760 | +60 | 0.09% | 2,135,640 |
| 2023-01-30 | 2023-01-26 | 38.800 | 54,700 | +100 | 0.09% | 2,122,360 |
| 2023-01-27 | 2023-01-20 | 36.600 | 54,600 | +20 | 0.09% | 1,998,360 |
| 2023-01-26 | 2023-01-19 | 35.900 | 54,580 | +200 | 0.09% | 1,959,422 |
| 2023-01-19 | 2023-01-17 | 37.700 | 54,380 | +200 | 0.09% | 2,050,126 |
| 2023-01-18 | 2023-01-16 | 38.900 | 54,180 | -60 | 0.09% | 2,107,602 |
| 2023-01-17 | 2023-01-13 | 38.200 | 54,240 | -20 | 0.09% | 2,071,968 |
| 2023-01-10 | 2023-01-06 | 36.800 | 54,260 | +20 | 0.09% | 1,996,768 |
| 2023-01-09 | 2023-01-05 | 38.100 | 54,240 | -2,500 | 0.09% | 2,066,544 |
| 2023-01-06 | 2023-01-04 | 35.900 | 56,740 | -100 | 0.09% | 2,036,966 |
| 2023-01-05 | 2023-01-03 | 34.900 | 56,840 | +7,000 | 0.09% | 1,983,716 |
| 2023-01-04 | 2022-12-30 | 34.500 | 49,840 | +5,900 | 0.08% | 1,719,480 |
| 2023-01-03 | 2022-12-29 | 33.500 | 43,940 | +11,000 | 0.07% | 1,471,990 |
| 2022-12-30 | 2022-12-28 | 33.900 | 32,940 | +5,820 | 0.05% | 1,116,666 |
| 2022-12-22 | 2022-12-20 | 41.000 | 27,120 | +1,000 | 0.04% | 1,111,920 |
| 2022-12-21 | 2022-12-19 | 42.500 | 26,120 | +1,700 | 0.04% | 1,110,100 |
| 2022-12-20 | 2022-12-16 | 44.300 | 24,420 | +4,300 | 0.04% | 1,081,806 |
| 2022-12-19 | 2022-12-15 | 43.800 | 20,120 | +80 | 0.03% | 881,256 |
| 2022-12-16 | 2022-12-14 | 44.500 | 20,040 | -20 | 0.03% | 891,780 |
| 2022-12-14 | 2022-12-12 | 49.000 | 20,060 | +20 | 0.03% | 982,940 |
| 2022-12-09 | 2022-12-07 | 48.500 | 20,040 | +680 | 0.03% | 971,940 |
| 2022-12-07 | 2022-12-05 | 50.500 | 19,360 | -300 | 0.03% | 977,680 |
| 2022-12-05 | 2022-12-01 | 46.000 | 19,660 | -20 | 0.03% | 904,360 |
| 2022-12-02 | 2022-11-30 | 46.500 | 19,680 | +1,920 | 0.03% | 915,120 |
| 2022-11-30 | 2022-11-28 | 42.000 | 17,760 | +40 | 0.03% | 745,920 |
| 2022-11-25 | 2022-11-23 | 43.700 | 17,720 | +40 | 0.03% | 774,364 |
| 2022-11-23 | 2022-11-21 | 49.200 | 17,680 | -3,120 | 0.03% | 869,856 |
| 2022-11-22 | 2022-11-18 | 46.600 | 20,800 | +100 | 0.03% | 969,280 |
| 2022-11-21 | 2022-11-17 | 46.500 | 20,700 | +400 | 0.03% | 962,550 |
| 2022-11-17 | 2022-11-15 | 48.400 | 20,300 | -480 | 0.03% | 982,520 |
| 2022-11-16 | 2022-11-14 | 41.100 | 20,780 | -3,020 | 0.03% | 854,058 |
| 2022-11-10 | 2022-11-08 | 37.800 | 23,800 | +40 | 0.04% | 899,640 |
| 2022-11-09 | 2022-11-07 | 39.900 | 23,760 | +20 | 0.04% | 948,024 |
| 2022-11-02 | 2022-10-31 | 29.100 | 23,740 | +200 | 0.04% | 690,834 |
| 2022-10-31 | 2022-10-27 | 32.300 | 23,540 | +3,000 | 0.04% | 760,342 |
| 2022-10-26 | 2022-10-24 | 31.400 | 20,540 | +100 | 0.03% | 644,956 |
| 2022-10-14 | 2022-10-12 | 38.400 | 20,440 | -400 | 0.03% | 784,896 |
| 2022-10-03 | 2022-09-29 | 43.400 | 20,840 | +920 | 0.03% | 904,456 |
| 2022-09-30 | 2022-09-28 | 47.500 | 19,920 | -100 | 0.03% | 946,200 |
| 2022-09-27 | 2022-09-23 | 50.000 | 20,020 | +1,900 | 0.03% | 1,001,000 |
| 2022-09-26 | 2022-09-22 | 51.100 | 18,120 | +1,000 | 0.03% | 925,932 |
| 2022-09-23 | 2022-09-21 | 56.100 | 17,120 | +40 | 0.03% | 960,432 |
| 2022-09-16 | 2022-09-14 | 65.800 | 17,080 | +20 | 0.03% | 1,123,864 |
| 2022-09-13 | 2022-09-08 | 67.500 | 17,060 | +400 | 0.03% | 1,151,550 |
| 2022-09-09 | 2022-09-07 | 74.000 | 16,660 | +40 | 0.03% | 1,232,840 |
| 2022-09-08 | 2022-09-06 | 72.300 | 16,620 | -3,120 | 0.03% | 1,201,626 |
| 2022-09-07 | 2022-09-05 | 58.500 | 19,740 | -20 | 0.03% | 1,154,790 |
| 2022-09-06 | 2022-09-02 | 62.200 | 19,760 | -1,000 | 0.03% | 1,229,072 |
| 2022-09-02 | 2022-08-31 | 66.800 | 20,760 | +20 | 0.03% | 1,386,768 |
| 2022-09-01 | 2022-08-30 | 67.700 | 20,740 | -600 | 0.03% | 1,404,098 |
| 2022-08-31 | 2022-08-29 | 68.600 | 21,340 | -100 | 0.03% | 1,463,924 |
| 2022-08-30 | 2022-08-26 | 69.500 | 21,440 | +160 | 0.03% | 1,490,080 |
| 2022-08-29 | 2022-08-25 | 68.000 | 21,280 | -160 | 0.03% | 1,447,040 |
| 2022-08-26 | 2022-08-24 | 67.000 | 21,440 | -540 | 0.03% | 1,436,480 |
| 2022-08-25 | 2022-08-23 | 71.900 | 21,980 | -500 | 0.04% | 1,580,362 |
| 2022-08-24 | 2022-08-22 | 59.900 | 22,480 | +200 | 0.04% | 1,346,552 |
| 2022-08-23 | 2022-08-19 | 58.700 | 22,280 | +500 | 0.04% | 1,307,836 |
| 2022-08-19 | 2022-08-17 | 55.500 | 21,780 | +500 | 0.04% | 1,208,790 |
| 2022-08-18 | 2022-08-16 | 58.800 | 21,280 | -600 | 0.03% | 1,251,264 |
| 2022-08-17 | 2022-08-15 | 58.700 | 21,880 | -460 | 0.04% | 1,284,356 |
| 2022-08-16 | 2022-08-12 | 71.500 | 22,340 | -1,340 | 0.04% | 1,597,310 |
| 2022-08-15 | 2022-08-11 | 71.200 | 23,680 | +1,200 | 0.04% | 1,686,016 |
| 2022-08-12 | 2022-08-10 | 75.100 | 22,480 | -860 | 0.04% | 1,688,248 |
| 2022-08-11 | 2022-08-09 | 69.400 | 23,340 | +680 | 0.04% | 1,619,796 |
| 2022-08-10 | 2022-08-08 | 50.600 | 22,660 | +20 | 0.04% | 1,146,596 |
| 2022-08-09 | 2022-08-05 | 50.000 | 22,640 | -1,000 | 0.04% | 1,132,000 |
| 2022-08-08 | 2022-08-04 | 50.800 | 23,640 | -480 | 0.04% | 1,200,912 |
| 2022-08-05 | 2022-08-03 | 51.700 | 24,120 | -160 | 0.04% | 1,247,004 |
| 2022-08-04 | 2022-08-02 | 54.000 | 24,280 | +2,340 | 0.04% | 1,311,120 |
| 2022-08-03 | 2022-08-01 | 58.500 | 21,940 | -40 | 0.04% | 1,283,490 |
| 2022-08-02 | 2022-07-29 | 61.100 | 21,980 | +900 | 0.04% | 1,342,978 |
| 2022-08-01 | 2022-07-28 | 64.900 | 21,080 | +2,120 | 0.03% | 1,368,092 |
| 2022-07-28 | 2022-07-26 | 68.100 | 18,960 | +420 | 0.03% | 1,291,176 |
| 2022-07-27 | 2022-07-25 | 70.700 | 18,540 | +3,000 | 0.03% | 1,310,778 |
| 2022-07-26 | 2022-07-22 | 78.000 | 15,540 | +100 | 0.03% | 1,212,120 |
| 2022-07-25 | 2022-07-21 | 77.900 | 15,440 | +40 | 0.03% | 1,202,776 |
| 2022-07-22 | 2022-07-20 | 81.100 | 15,400 | +60 | 0.03% | 1,248,940 |
| 2022-07-21 | 2022-07-19 | 82.100 | 15,340 | -840 | 0.02% | 1,259,414 |
| 2022-07-20 | 2022-07-18 | 89.000 | 16,180 | -60 | 0.03% | 1,440,020 |
| 2022-07-15 | 2022-07-13 | 96.700 | 16,240 | +1,960 | 0.03% | 1,570,408 |
| 2022-07-14 | 2022-07-12 | 106.600 | 14,280 | +60 | 0.02% | 1,522,248 |
| 2022-07-13 | 2022-07-11 | 112.000 | 14,220 | +520 | 0.02% | 1,592,640 |
| 2022-07-12 | 2022-07-08 | 120.000 | 13,700 | +300 | 0.02% | 1,644,000 |
| 2022-07-11 | 2022-07-07 | 124.600 | 13,400 | +60 | 0.02% | 1,669,640 |
| 2022-07-08 | 2022-07-06 | 124.600 | 13,340 | +1,080 | 0.02% | 1,662,164 |
| 2022-07-07 | 2022-07-05 | 128.800 | 12,260 | -440 | 0.02% | 1,579,088 |
| 2022-07-06 | 2022-07-04 | 112.000 | 12,700 | +1,140 | 0.02% | 1,422,400 |
| 2022-07-05 | 2022-06-30 | 124.000 | 11,560 | +4,580 | 0.02% | 1,433,440 |
| 2022-07-04 | 2022-06-29 | 132.600 | 6,980 | +500 | 0.01% | 925,548 |
| 2022-06-30 | 2022-06-28 | 145.000 | 6,480 | +720 | 0.01% | 939,600 |
| 2022-06-29 | 2022-06-27 | 147.000 | 5,760 | +3,660 | 0.01% | 846,720 |
| 2022-06-28 | 2022-06-24 | 167.200 | 2,100 | 0.00% | 351,120 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy