History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.720 | 161,527 | +0 | 0.24% | 600,880 |
| 2025-10-13 | 2025-10-09 | 3.860 | 161,527 | +0 | 0.24% | 623,494 |
| 2025-10-10 | 2025-10-08 | 3.710 | 161,527 | +0 | 0.24% | 599,265 |
| 2025-10-09 | 2025-10-06 | 3.800 | 161,527 | +2,000 | 0.24% | 613,803 |
| 2025-09-30 | 2025-09-26 | 3.690 | 159,527 | -2,000 | 0.24% | 588,655 |
| 2025-09-25 | 2025-09-23 | 3.720 | 161,527 | +2,000 | 0.24% | 600,880 |
| 2025-09-10 | 2025-09-08 | 3.720 | 159,527 | -2,000 | 0.24% | 593,440 |
| 2025-08-07 | 2025-08-05 | 3.960 | 161,527 | -2,000 | 0.24% | 639,647 |
| 2025-08-06 | 2025-08-04 | 3.900 | 163,527 | +2,000 | 0.25% | 637,755 |
| 2025-08-05 | 2025-08-01 | 3.960 | 161,527 | -500 | 0.24% | 639,647 |
| 2025-07-28 | 2025-07-24 | 4.080 | 162,027 | -6,000 | 0.25% | 661,070 |
| 2025-07-14 | 2025-07-10 | 3.750 | 168,027 | -334 | 0.25% | 630,101 |
| 2025-07-04 | 2025-07-02 | 3.800 | 168,361 | -2,000 | 0.26% | 639,772 |
| 2025-07-03 | 2025-06-30 | 3.780 | 170,361 | +2,000 | 0.27% | 643,965 |
| 2025-06-12 | 2025-06-10 | 3.900 | 168,361 | -700 | 0.27% | 656,608 |
| 2025-06-11 | 2025-06-09 | 3.880 | 169,061 | +2,000 | 0.27% | 655,957 |
| 2025-06-02 | 2025-05-29 | 3.790 | 167,061 | -500 | 0.27% | 633,161 |
| 2025-05-28 | 2025-05-26 | 3.770 | 167,561 | -10,665 | 0.27% | 631,705 |
| 2025-05-23 | 2025-05-21 | 3.830 | 178,226 | +4,000 | 0.28% | 682,606 |
| 2025-05-16 | 2025-05-14 | 4.280 | 174,226 | -6,000 | 0.28% | 745,687 |
| 2025-05-15 | 2025-05-13 | 3.400 | 180,226 | -25,760 | 0.29% | 612,768 |
| 2025-05-14 | 2025-05-12 | 3.330 | 205,986 | +200 | 0.33% | 685,933 |
| 2025-05-13 | 2025-05-09 | 3.370 | 205,786 | -340 | 0.33% | 693,499 |
| 2025-05-12 | 2025-05-08 | 3.370 | 206,126 | +20 | 0.33% | 694,645 |
| 2025-05-09 | 2025-05-07 | 3.310 | 206,106 | -760 | 0.33% | 682,211 |
| 2025-05-08 | 2025-05-06 | 3.560 | 206,866 | -1,380 | 0.33% | 736,443 |
| 2025-05-07 | 2025-05-02 | 3.290 | 208,246 | +340 | 0.33% | 685,129 |
| 2025-05-06 | 2025-04-30 | 3.300 | 207,906 | +240 | 0.33% | 686,090 |
| 2025-04-29 | 2025-04-25 | 3.400 | 207,666 | -1,200 | 0.33% | 706,064 |
| 2025-04-28 | 2025-04-24 | 3.500 | 208,866 | +8,379 | 0.33% | 731,031 |
| 2025-04-25 | 2025-04-23 | 3.650 | 200,487 | +720 | 0.32% | 731,778 |
| 2025-04-24 | 2025-04-22 | 3.550 | 199,767 | -480 | 0.32% | 709,173 |
| 2025-04-23 | 2025-04-17 | 3.600 | 200,247 | +180 | 0.32% | 720,889 |
| 2025-04-22 | 2025-04-16 | 3.600 | 200,067 | +40 | 0.32% | 720,241 |
| 2025-04-14 | 2025-04-10 | 3.650 | 200,027 | -1,580 | 0.32% | 730,099 |
| 2025-04-11 | 2025-04-09 | 3.450 | 201,607 | -1,520 | 0.32% | 695,544 |
| 2025-04-10 | 2025-04-08 | 3.600 | 203,127 | +1,600 | 0.32% | 731,257 |
| 2025-04-09 | 2025-04-07 | 3.250 | 201,527 | -4,000 | 0.32% | 654,963 |
| 2025-04-08 | 2025-04-03 | 3.850 | 205,527 | +2,200 | 0.33% | 791,279 |
| 2025-04-07 | 2025-04-02 | 3.900 | 203,327 | +2,020 | 0.32% | 792,975 |
| 2025-04-02 | 2025-03-31 | 3.850 | 201,307 | +500 | 0.32% | 775,032 |
| 2025-04-01 | 2025-03-28 | 4.300 | 200,807 | +460 | 0.32% | 863,470 |
| 2025-03-31 | 2025-03-27 | 4.100 | 200,347 | +540 | 0.32% | 821,423 |
| 2025-03-28 | 2025-03-26 | 4.300 | 199,807 | +4,600 | 0.32% | 859,170 |
| 2025-03-27 | 2025-03-25 | 4.350 | 195,207 | +220 | 0.31% | 849,150 |
| 2025-03-17 | 2025-03-13 | 5.100 | 194,987 | -580 | 0.31% | 994,434 |
| 2025-03-13 | 2025-03-11 | 5.500 | 195,567 | -5,240 | 0.31% | 1,075,618 |
| 2025-03-11 | 2025-03-07 | 5.300 | 200,807 | -1,660 | 0.32% | 1,064,277 |
| 2025-03-10 | 2025-03-06 | 5.500 | 202,467 | +6,900 | 0.32% | 1,113,568 |
| 2025-03-06 | 2025-03-04 | 5.300 | 195,567 | -300 | 0.31% | 1,036,505 |
| 2025-03-05 | 2025-03-03 | 5.500 | 195,867 | -9,540 | 0.31% | 1,077,268 |
| 2025-03-04 | 2025-02-28 | 4.900 | 205,407 | -31,160 | 0.33% | 1,006,494 |
| 2025-03-03 | 2025-02-27 | 5.200 | 236,567 | +6,420 | 0.38% | 1,230,148 |
| 2025-02-28 | 2025-02-26 | 5.300 | 230,147 | -8,160 | 0.37% | 1,219,779 |
| 2025-02-27 | 2025-02-25 | 5.400 | 238,307 | +4,620 | 0.38% | 1,286,858 |
| 2025-02-26 | 2025-02-24 | 5.400 | 233,687 | +3,800 | 0.37% | 1,261,910 |
| 2025-02-25 | 2025-02-21 | 5.800 | 229,887 | +2,980 | 0.37% | 1,333,345 |
| 2025-02-24 | 2025-02-20 | 6.000 | 226,907 | +6,300 | 0.36% | 1,361,442 |
| 2025-02-21 | 2025-02-19 | 5.800 | 220,607 | +29,020 | 0.35% | 1,279,521 |
| 2025-02-20 | 2025-02-18 | 7.500 | 191,587 | -138,245 | 0.30% | 1,436,902 |
| 2025-02-19 | 2025-02-17 | 4.600 | 329,832 | +9,640 | 0.52% | 1,517,227 |
| 2025-02-18 | 2025-02-14 | 4.600 | 320,192 | +460 | 0.51% | 1,472,883 |
| 2025-02-17 | 2025-02-13 | 4.650 | 319,732 | -920 | 0.51% | 1,486,754 |
| 2025-02-14 | 2025-02-12 | 4.600 | 320,652 | +10,080 | 0.51% | 1,474,999 |
| 2025-02-12 | 2025-02-10 | 4.550 | 310,572 | +4,260 | 0.49% | 1,413,103 |
| 2025-02-11 | 2025-02-07 | 4.500 | 306,312 | +320 | 0.49% | 1,378,404 |
| 2025-02-10 | 2025-02-06 | 4.500 | 305,992 | -100 | 0.49% | 1,376,964 |
| 2025-02-07 | 2025-02-05 | 4.350 | 306,092 | -280 | 0.49% | 1,331,500 |
| 2025-02-06 | 2025-02-04 | 4.300 | 306,372 | -460 | 0.49% | 1,317,400 |
| 2025-02-05 | 2025-02-03 | 4.150 | 306,832 | +620 | 0.49% | 1,273,353 |
| 2025-02-04 | 2025-01-28 | 4.300 | 306,212 | +420 | 0.49% | 1,316,712 |
| 2025-02-03 | 2025-01-24 | 4.250 | 305,792 | -60 | 0.49% | 1,299,616 |
| 2025-01-27 | 2025-01-23 | 4.150 | 305,852 | +1,620 | 0.49% | 1,269,286 |
| 2025-01-20 | 2025-01-16 | 4.250 | 304,232 | +29,480 | 0.48% | 1,292,986 |
| 2025-01-17 | 2025-01-15 | 4.300 | 274,752 | +4,740 | 0.44% | 1,181,434 |
| 2025-01-16 | 2025-01-14 | 4.200 | 270,012 | +30,620 | 0.43% | 1,134,050 |
| 2025-01-15 | 2025-01-13 | 3.900 | 239,392 | +80 | 0.38% | 933,629 |
| 2025-01-14 | 2025-01-10 | 4.050 | 239,312 | +120 | 0.38% | 969,214 |
| 2025-01-10 | 2025-01-08 | 4.250 | 239,192 | +40 | 0.38% | 1,016,566 |
| 2025-01-02 | 2024-12-27 | 4.550 | 239,152 | -220 | 0.38% | 1,088,142 |
| 2024-12-30 | 2024-12-24 | 4.500 | 239,372 | +220 | 0.38% | 1,077,174 |
| 2024-12-27 | 2024-12-20 | 4.600 | 239,152 | -220 | 0.38% | 1,100,099 |
| 2024-12-23 | 2024-12-19 | 4.600 | 239,372 | +120 | 0.38% | 1,101,111 |
| 2024-12-18 | 2024-12-16 | 4.750 | 239,252 | +2,600 | 0.38% | 1,136,447 |
| 2024-12-17 | 2024-12-13 | 4.650 | 236,652 | +3,720 | 0.38% | 1,100,432 |
| 2024-12-16 | 2024-12-12 | 4.850 | 232,932 | +1,020 | 0.37% | 1,129,720 |
| 2024-12-11 | 2024-12-09 | 5.300 | 231,912 | +380 | 0.37% | 1,229,134 |
| 2024-12-10 | 2024-12-06 | 5.100 | 231,532 | +760 | 0.37% | 1,180,813 |
| 2024-12-05 | 2024-12-03 | 5.100 | 230,772 | -880 | 0.37% | 1,176,937 |
| 2024-12-04 | 2024-12-02 | 4.950 | 231,652 | +1,560 | 0.37% | 1,146,677 |
| 2024-12-03 | 2024-11-29 | 4.900 | 230,092 | -300 | 0.37% | 1,127,451 |
| 2024-11-29 | 2024-11-27 | 5.100 | 230,392 | -200 | 0.37% | 1,174,999 |
| 2024-11-28 | 2024-11-26 | 4.900 | 230,592 | -1,000 | 0.37% | 1,129,901 |
| 2024-11-27 | 2024-11-25 | 4.900 | 231,592 | +20 | 0.37% | 1,134,801 |
| 2024-11-26 | 2024-11-22 | 4.750 | 231,572 | -60 | 0.37% | 1,099,967 |
| 2024-11-25 | 2024-11-21 | 4.850 | 231,632 | -520 | 0.37% | 1,123,415 |
| 2024-11-22 | 2024-11-20 | 4.900 | 232,152 | -7,020 | 0.37% | 1,137,545 |
| 2024-11-20 | 2024-11-18 | 4.900 | 239,172 | -2,020 | 0.38% | 1,171,943 |
| 2024-11-19 | 2024-11-15 | 4.950 | 241,192 | -3,040 | 0.38% | 1,193,900 |
| 2024-11-18 | 2024-11-14 | 4.850 | 244,232 | -1,380 | 0.39% | 1,184,525 |
| 2024-11-15 | 2024-11-13 | 5.100 | 245,612 | -2,460 | 0.39% | 1,252,621 |
| 2024-11-14 | 2024-11-12 | 5.100 | 248,072 | -9,700 | 0.39% | 1,265,167 |
| 2024-11-13 | 2024-11-11 | 5.300 | 257,772 | +1,920 | 0.41% | 1,366,192 |
| 2024-11-12 | 2024-11-08 | 5.400 | 255,852 | +5,180 | 0.41% | 1,381,601 |
| 2024-11-11 | 2024-11-07 | 5.700 | 250,672 | +820 | 0.40% | 1,428,830 |
| 2024-11-08 | 2024-11-06 | 5.400 | 249,852 | +1,020 | 0.40% | 1,349,201 |
| 2024-11-07 | 2024-11-05 | 5.700 | 248,832 | -1,680 | 0.40% | 1,418,342 |
| 2024-11-06 | 2024-11-04 | 5.600 | 250,512 | +4,360 | 0.40% | 1,402,867 |
| 2024-11-05 | 2024-11-01 | 5.700 | 246,152 | -6,600 | 0.39% | 1,403,066 |
| 2024-11-04 | 2024-10-31 | 5.300 | 252,752 | -5,200 | 0.40% | 1,339,586 |
| 2024-11-01 | 2024-10-30 | 5.000 | 257,952 | -860 | 0.41% | 1,289,760 |
| 2024-10-30 | 2024-10-28 | 5.100 | 258,812 | +260 | 0.41% | 1,319,941 |
| 2024-10-29 | 2024-10-25 | 5.200 | 258,552 | -200 | 0.41% | 1,344,470 |
| 2024-10-28 | 2024-10-24 | 5.100 | 258,752 | +3,000 | 0.41% | 1,319,635 |
| 2024-10-25 | 2024-10-23 | 5.200 | 255,752 | -240 | 0.41% | 1,329,910 |
| 2024-10-24 | 2024-10-22 | 5.600 | 255,992 | -20 | 0.41% | 1,433,555 |
| 2024-10-23 | 2024-10-21 | 5.700 | 256,012 | +12,860 | 0.41% | 1,459,268 |
| 2024-10-22 | 2024-10-18 | 5.600 | 243,152 | +6,180 | 0.39% | 1,361,651 |
| 2024-10-21 | 2024-10-17 | 4.800 | 236,972 | +2,140 | 0.38% | 1,137,466 |
| 2024-10-18 | 2024-10-16 | 5.300 | 234,832 | -7,940 | 0.37% | 1,244,610 |
| 2024-10-17 | 2024-10-15 | 5.500 | 242,772 | -12,820 | 0.39% | 1,335,246 |
| 2024-10-16 | 2024-10-14 | 5.400 | 255,592 | -32,920 | 0.41% | 1,380,197 |
| 2024-10-15 | 2024-10-10 | 6.200 | 288,512 | +4,280 | 0.46% | 1,788,774 |
| 2024-10-14 | 2024-10-09 | 6.300 | 284,232 | -6,580 | 0.45% | 1,790,662 |
| 2024-10-10 | 2024-10-08 | 7.400 | 290,812 | +4,020 | 0.46% | 2,152,009 |
| 2024-10-09 | 2024-10-07 | 8.900 | 286,792 | +20,760 | 0.46% | 2,552,449 |
| 2024-10-08 | 2024-10-04 | 7.000 | 266,032 | +9,800 | 0.42% | 1,862,224 |
| 2024-10-07 | 2024-10-03 | 6.000 | 256,232 | +11,420 | 0.41% | 1,537,392 |
| 2024-10-04 | 2024-10-02 | 6.500 | 244,812 | +51,020 | 0.39% | 1,591,278 |
| 2024-10-03 | 2024-09-30 | 5.800 | 193,792 | +6,700 | 0.31% | 1,123,994 |
| 2024-10-02 | 2024-09-27 | 5.100 | 187,092 | +4,600 | 0.30% | 954,169 |
| 2024-09-30 | 2024-09-26 | 4.450 | 182,492 | +4,180 | 0.29% | 812,089 |
| 2024-09-27 | 2024-09-25 | 4.200 | 178,312 | +1,480 | 0.28% | 748,910 |
| 2024-09-26 | 2024-09-24 | 4.200 | 176,832 | +520 | 0.28% | 742,694 |
| 2024-09-24 | 2024-09-20 | 4.050 | 176,312 | +20 | 0.28% | 714,064 |
| 2024-09-23 | 2024-09-19 | 4.050 | 176,292 | +640 | 0.28% | 713,983 |
| 2024-09-20 | 2024-09-17 | 4.000 | 175,652 | -600 | 0.28% | 702,608 |
| 2024-09-17 | 2024-09-13 | 3.850 | 176,252 | +500 | 0.28% | 678,570 |
| 2024-09-16 | 2024-09-12 | 4.000 | 175,752 | -480 | 0.28% | 703,008 |
| 2024-09-13 | 2024-09-11 | 3.950 | 176,232 | +480 | 0.28% | 696,116 |
| 2024-09-11 | 2024-09-09 | 4.150 | 175,752 | -440 | 0.28% | 729,371 |
| 2024-09-10 | 2024-09-05 | 4.250 | 176,192 | +440 | 0.28% | 748,816 |
| 2024-09-09 | 2024-09-04 | 4.450 | 175,752 | -1,000 | 0.28% | 782,096 |
| 2024-09-04 | 2024-09-02 | 4.200 | 176,752 | -20 | 0.28% | 742,358 |
| 2024-09-03 | 2024-08-30 | 4.150 | 176,772 | -3,780 | 0.28% | 733,604 |
| 2024-09-02 | 2024-08-29 | 4.100 | 180,552 | +40 | 0.29% | 740,263 |
| 2024-08-26 | 2024-08-22 | 4.100 | 180,512 | -2,140 | 0.29% | 740,099 |
| 2024-08-22 | 2024-08-20 | 4.050 | 182,652 | -200 | 0.29% | 739,741 |
| 2024-08-21 | 2024-08-19 | 3.950 | 182,852 | -300 | 0.29% | 722,265 |
| 2024-08-20 | 2024-08-16 | 3.850 | 183,152 | +2,160 | 0.29% | 705,135 |
| 2024-08-19 | 2024-08-15 | 3.700 | 180,992 | +200 | 0.29% | 669,670 |
| 2024-08-16 | 2024-08-14 | 3.700 | 180,792 | +3,020 | 0.29% | 668,930 |
| 2024-08-15 | 2024-08-13 | 3.850 | 177,772 | -30,000 | 0.28% | 684,422 |
| 2024-08-14 | 2024-08-12 | 3.950 | 207,772 | -320 | 0.33% | 820,699 |
| 2024-08-13 | 2024-08-09 | 3.900 | 208,092 | -40 | 0.33% | 811,559 |
| 2024-08-12 | 2024-08-08 | 3.950 | 208,132 | +520 | 0.33% | 822,121 |
| 2024-08-09 | 2024-08-07 | 3.950 | 207,612 | +100 | 0.33% | 820,067 |
| 2024-08-08 | 2024-08-06 | 3.850 | 207,512 | -260 | 0.33% | 798,921 |
| 2024-08-07 | 2024-08-05 | 3.800 | 207,772 | -1,340 | 0.33% | 789,534 |
| 2024-08-06 | 2024-08-02 | 4.300 | 209,112 | -100 | 0.33% | 899,182 |
| 2024-08-05 | 2024-08-01 | 4.450 | 209,212 | -80 | 0.33% | 930,993 |
| 2024-08-02 | 2024-07-31 | 4.450 | 209,292 | -2,160 | 0.33% | 931,349 |
| 2024-08-01 | 2024-07-30 | 4.250 | 211,452 | -640 | 0.34% | 898,671 |
| 2024-07-31 | 2024-07-29 | 4.200 | 212,092 | +20 | 0.34% | 890,786 |
| 2024-07-30 | 2024-07-26 | 4.200 | 212,072 | +40 | 0.34% | 890,702 |
| 2024-07-29 | 2024-07-25 | 4.150 | 212,032 | +800 | 0.34% | 879,933 |
| 2024-07-26 | 2024-07-24 | 4.300 | 211,232 | +1,000 | 0.34% | 908,298 |
| 2024-07-23 | 2024-07-19 | 4.550 | 210,232 | +10,000 | 0.33% | 956,556 |
| 2024-07-22 | 2024-07-18 | 4.600 | 200,232 | +200 | 0.32% | 921,067 |
| 2024-07-19 | 2024-07-17 | 4.800 | 200,032 | -10,000 | 0.32% | 960,154 |
| 2024-07-18 | 2024-07-16 | 4.800 | 210,032 | +20,000 | 0.33% | 1,008,154 |
| 2024-07-16 | 2024-07-12 | 4.600 | 190,032 | +8,520 | 0.30% | 874,147 |
| 2024-07-15 | 2024-07-11 | 3.950 | 181,512 | -800 | 0.29% | 716,972 |
| 2024-07-09 | 2024-07-05 | 3.700 | 182,312 | -1,000 | 0.29% | 674,554 |
| 2024-07-08 | 2024-07-04 | 3.800 | 183,312 | -940 | 0.29% | 696,586 |
| 2024-07-04 | 2024-07-02 | 3.950 | 184,252 | +840 | 0.29% | 727,795 |
| 2024-07-02 | 2024-06-27 | 3.850 | 183,412 | -1,100 | 0.29% | 706,136 |
| 2024-06-28 | 2024-06-26 | 3.750 | 184,512 | +3,140 | 0.29% | 691,920 |
| 2024-06-27 | 2024-06-25 | 3.950 | 181,372 | +2,100 | 0.29% | 716,419 |
| 2024-06-26 | 2024-06-24 | 4.200 | 179,272 | -620 | 0.29% | 752,942 |
| 2024-06-25 | 2024-06-21 | 4.250 | 179,892 | +1,520 | 0.29% | 764,541 |
| 2024-06-24 | 2024-06-20 | 4.400 | 178,372 | -4,780 | 0.28% | 784,837 |
| 2024-06-21 | 2024-06-19 | 4.550 | 183,152 | +900 | 0.29% | 833,342 |
| 2024-06-19 | 2024-06-17 | 4.450 | 182,252 | +1,680 | 0.29% | 811,021 |
| 2024-06-18 | 2024-06-14 | 4.700 | 180,572 | -3,500 | 0.29% | 848,688 |
| 2024-06-17 | 2024-06-13 | 4.600 | 184,072 | -2,000 | 0.29% | 846,731 |
| 2024-06-14 | 2024-06-12 | 4.700 | 186,072 | -1,240 | 0.30% | 874,538 |
| 2024-06-13 | 2024-06-11 | 4.550 | 187,312 | -80 | 0.30% | 852,270 |
| 2024-06-12 | 2024-06-07 | 4.650 | 187,392 | +1,320 | 0.30% | 871,373 |
| 2024-06-07 | 2024-06-05 | 4.650 | 186,072 | +1,840 | 0.30% | 865,235 |
| 2024-06-06 | 2024-06-04 | 4.950 | 184,232 | +740 | 0.29% | 911,948 |
| 2024-06-05 | 2024-06-03 | 4.900 | 183,492 | +100 | 0.29% | 899,111 |
| 2024-06-03 | 2024-05-30 | 5.200 | 183,392 | +200 | 0.29% | 953,638 |
| 2024-05-31 | 2024-05-29 | 5.100 | 183,192 | +1,000 | 0.29% | 934,279 |
| 2024-05-30 | 2024-05-28 | 5.400 | 182,192 | +500 | 0.29% | 983,837 |
| 2024-05-29 | 2024-05-27 | 5.700 | 181,692 | -1,520 | 0.29% | 1,035,644 |
| 2024-05-28 | 2024-05-24 | 5.900 | 183,212 | -13,480 | 0.29% | 1,080,951 |
| 2024-05-27 | 2024-05-23 | 5.500 | 196,692 | +6,500 | 0.31% | 1,081,806 |
| 2024-05-24 | 2024-05-22 | 5.800 | 190,192 | +380 | 0.30% | 1,103,114 |
| 2024-05-23 | 2024-05-21 | 6.200 | 189,812 | -1,820 | 0.30% | 1,176,834 |
| 2024-05-22 | 2024-05-20 | 6.400 | 191,632 | -2,700 | 0.30% | 1,226,445 |
| 2024-05-21 | 2024-05-17 | 6.300 | 194,332 | -1,600 | 0.31% | 1,224,292 |
| 2024-05-20 | 2024-05-16 | 6.500 | 195,932 | +12,880 | 0.31% | 1,273,558 |
| 2024-05-17 | 2024-05-14 | 6.100 | 183,052 | -20 | 0.29% | 1,116,617 |
| 2024-05-16 | 2024-05-13 | 6.300 | 183,072 | +660 | 0.29% | 1,153,354 |
| 2024-05-14 | 2024-05-10 | 6.700 | 182,412 | +3,500 | 0.29% | 1,222,160 |
| 2024-05-13 | 2024-05-09 | 6.900 | 178,912 | -1,100 | 0.28% | 1,234,493 |
| 2024-05-10 | 2024-05-08 | 7.000 | 180,012 | +10,480 | 0.29% | 1,260,084 |
| 2024-05-09 | 2024-05-07 | 6.600 | 169,532 | -6,060 | 0.27% | 1,118,911 |
| 2024-05-08 | 2024-05-06 | 7.300 | 175,592 | -12,440 | 0.28% | 1,281,822 |
| 2024-05-07 | 2024-05-03 | 6.800 | 188,032 | -24,580 | 0.30% | 1,278,618 |
| 2024-05-06 | 2024-05-02 | 3.550 | 212,612 | -15,420 | 0.34% | 754,773 |
| 2024-05-03 | 2024-04-30 | 2.850 | 228,032 | -80 | 0.36% | 649,891 |
| 2024-05-02 | 2024-04-29 | 3.100 | 228,112 | +6,860 | 0.36% | 707,147 |
| 2024-04-30 | 2024-04-26 | 2.750 | 221,252 | -80 | 0.35% | 608,443 |
| 2024-04-29 | 2024-04-25 | 2.600 | 221,332 | +980 | 0.35% | 575,463 |
| 2024-04-26 | 2024-04-24 | 2.550 | 220,352 | +200 | 0.35% | 561,898 |
| 2024-04-25 | 2024-04-23 | 2.500 | 220,152 | -960 | 0.35% | 550,380 |
| 2024-04-24 | 2024-04-22 | 2.500 | 221,112 | +3,120 | 0.35% | 552,780 |
| 2024-04-23 | 2024-04-19 | 2.460 | 217,992 | -560 | 0.35% | 536,260 |
| 2024-04-22 | 2024-04-18 | 2.490 | 218,552 | +780 | 0.35% | 544,194 |
| 2024-04-19 | 2024-04-17 | 2.480 | 217,772 | -920 | 0.35% | 540,075 |
| 2024-04-18 | 2024-04-16 | 2.500 | 218,692 | -300 | 0.35% | 546,730 |
| 2024-04-16 | 2024-04-12 | 2.750 | 218,992 | -1,640 | 0.35% | 602,228 |
| 2024-04-15 | 2024-04-11 | 2.800 | 220,632 | -280 | 0.35% | 617,770 |
| 2024-04-12 | 2024-04-10 | 2.750 | 220,912 | +1,100 | 0.35% | 607,508 |
| 2024-04-11 | 2024-04-09 | 2.850 | 219,812 | -880 | 0.35% | 626,464 |
| 2024-04-10 | 2024-04-08 | 2.850 | 220,692 | -4,700 | 0.35% | 628,972 |
| 2024-04-09 | 2024-04-05 | 2.750 | 225,392 | -1,240 | 0.36% | 619,828 |
| 2024-04-08 | 2024-04-03 | 2.800 | 226,632 | +2,360 | 0.36% | 634,570 |
| 2024-04-05 | 2024-04-02 | 2.600 | 224,272 | +2,420 | 0.36% | 583,107 |
| 2024-04-03 | 2024-03-28 | 2.850 | 221,852 | +2,940 | 0.35% | 632,278 |
| 2024-04-02 | 2024-03-27 | 2.800 | 218,912 | -11,180 | 0.35% | 612,954 |
| 2024-03-28 | 2024-03-26 | 2.900 | 230,092 | -3,400 | 0.37% | 667,267 |
| 2024-03-27 | 2024-03-25 | 2.800 | 233,492 | +60 | 0.37% | 653,778 |
| 2024-03-26 | 2024-03-22 | 2.800 | 233,432 | -3,940 | 0.37% | 653,610 |
| 2024-03-25 | 2024-03-21 | 3.000 | 237,372 | -4,340 | 0.38% | 712,116 |
| 2024-03-22 | 2024-03-20 | 3.050 | 241,712 | +580 | 0.38% | 737,222 |
| 2024-03-21 | 2024-03-19 | 3.100 | 241,132 | +980 | 0.38% | 747,509 |
| 2024-03-20 | 2024-03-18 | 3.200 | 240,152 | -94,356 | 0.38% | 768,486 |
| 2024-03-19 | 2024-03-15 | 3.300 | 334,508 | -2,340 | 0.53% | 1,103,876 |
| 2024-03-18 | 2024-03-14 | 3.400 | 336,848 | +1,000 | 0.54% | 1,145,283 |
| 2024-03-15 | 2024-03-13 | 3.500 | 335,848 | +4,360 | 0.53% | 1,175,468 |
| 2024-03-14 | 2024-03-12 | 3.650 | 331,488 | +10,020 | 0.53% | 1,209,931 |
| 2024-03-13 | 2024-03-11 | 3.450 | 321,468 | +900 | 0.51% | 1,109,065 |
| 2024-03-12 | 2024-03-08 | 3.400 | 320,568 | -4,000 | 0.51% | 1,089,931 |
| 2024-03-11 | 2024-03-07 | 3.350 | 324,568 | -520 | 0.52% | 1,087,303 |
| 2024-03-08 | 2024-03-06 | 3.500 | 325,088 | +20 | 0.52% | 1,137,808 |
| 2024-03-07 | 2024-03-05 | 3.500 | 325,068 | -2,620 | 0.52% | 1,137,738 |
| 2024-03-06 | 2024-03-04 | 3.750 | 327,688 | +20 | 0.52% | 1,228,830 |
| 2024-03-05 | 2024-03-01 | 3.850 | 327,668 | -200 | 0.52% | 1,261,522 |
| 2024-03-04 | 2024-02-29 | 3.750 | 327,868 | +480 | 0.52% | 1,229,505 |
| 2024-02-29 | 2024-02-27 | 3.750 | 327,388 | +240 | 0.52% | 1,227,705 |
| 2024-02-28 | 2024-02-26 | 3.750 | 327,148 | -3,000 | 0.52% | 1,226,805 |
| 2024-02-27 | 2024-02-23 | 3.700 | 330,148 | +1,660 | 0.53% | 1,221,548 |
| 2024-02-26 | 2024-02-22 | 3.850 | 328,488 | -860 | 0.52% | 1,264,679 |
| 2024-02-23 | 2024-02-21 | 3.700 | 329,348 | -9,520 | 0.52% | 1,218,588 |
| 2024-02-22 | 2024-02-20 | 3.500 | 338,868 | +80 | 0.54% | 1,186,038 |
| 2024-02-20 | 2024-02-16 | 3.600 | 338,788 | -80 | 0.54% | 1,219,637 |
| 2024-02-19 | 2024-02-15 | 3.400 | 338,868 | -360 | 0.54% | 1,152,151 |
| 2024-02-16 | 2024-02-14 | 3.500 | 339,228 | -2,920 | 0.54% | 1,187,298 |
| 2024-02-15 | 2024-02-09 | 3.450 | 342,148 | +5,680 | 0.54% | 1,180,411 |
| 2024-02-14 | 2024-02-07 | 3.500 | 336,468 | -3,640 | 0.54% | 1,177,638 |
| 2024-02-08 | 2024-02-06 | 3.600 | 340,108 | -1,880 | 0.54% | 1,224,389 |
| 2024-02-07 | 2024-02-05 | 3.350 | 341,988 | -1,160 | 0.54% | 1,145,660 |
| 2024-02-06 | 2024-02-02 | 3.450 | 343,148 | -2,300 | 0.55% | 1,183,861 |
| 2024-02-05 | 2024-02-01 | 3.550 | 345,448 | -7,260 | 0.55% | 1,226,340 |
| 2024-02-02 | 2024-01-31 | 3.800 | 352,708 | -2,880 | 0.56% | 1,340,290 |
| 2024-02-01 | 2024-01-30 | 3.550 | 355,588 | +7,040 | 0.57% | 1,262,337 |
| 2024-01-30 | 2024-01-26 | 3.950 | 348,548 | -920 | 0.56% | 1,376,765 |
| 2024-01-29 | 2024-01-25 | 4.200 | 349,468 | +800 | 0.56% | 1,467,766 |
| 2024-01-26 | 2024-01-24 | 4.050 | 348,668 | +13,400 | 0.56% | 1,412,105 |
| 2024-01-25 | 2024-01-23 | 4.000 | 335,268 | +2,160 | 0.53% | 1,341,072 |
| 2024-01-24 | 2024-01-22 | 3.800 | 333,108 | -1,680 | 0.53% | 1,265,810 |
| 2024-01-23 | 2024-01-19 | 4.150 | 334,788 | -3,140 | 0.53% | 1,389,370 |
| 2024-01-22 | 2024-01-18 | 4.400 | 337,928 | +9,180 | 0.54% | 1,486,883 |
| 2024-01-19 | 2024-01-17 | 4.200 | 328,748 | -10,600 | 0.52% | 1,380,742 |
| 2024-01-18 | 2024-01-16 | 4.550 | 339,348 | -16,640 | 0.54% | 1,544,033 |
| 2024-01-17 | 2024-01-15 | 4.700 | 355,988 | -23,320 | 0.57% | 1,673,144 |
| 2024-01-16 | 2024-01-12 | 4.900 | 379,308 | -5,060 | 0.60% | 1,858,609 |
| 2024-01-15 | 2024-01-11 | 5.400 | 384,368 | -18,280 | 0.61% | 2,075,587 |
| 2024-01-12 | 2024-01-10 | 5.400 | 402,648 | -3,380 | 0.64% | 2,174,299 |
| 2024-01-11 | 2024-01-09 | 5.500 | 406,028 | -15,100 | 0.65% | 2,233,154 |
| 2024-01-10 | 2024-01-08 | 5.700 | 421,128 | -6,360 | 0.67% | 2,400,430 |
| 2024-01-09 | 2024-01-05 | 6.300 | 427,488 | +18,620 | 0.68% | 2,693,174 |
| 2024-01-08 | 2024-01-04 | 6.300 | 408,868 | -11,860 | 0.65% | 2,575,868 |
| 2024-01-05 | 2024-01-03 | 5.900 | 420,728 | +4,120 | 0.67% | 2,482,295 |
| 2024-01-04 | 2024-01-02 | 5.700 | 416,608 | +9,280 | 0.66% | 2,374,666 |
| 2024-01-03 | 2023-12-29 | 5.500 | 407,328 | +8,760 | 0.65% | 2,240,304 |
| 2024-01-02 | 2023-12-28 | 5.500 | 398,568 | +28,700 | 0.63% | 2,192,124 |
| 2023-12-29 | 2023-12-27 | 5.100 | 369,868 | +120 | 0.59% | 1,886,327 |
| 2023-12-27 | 2023-12-21 | 5.100 | 369,748 | +2,040 | 0.59% | 1,885,715 |
| 2023-12-22 | 2023-12-20 | 4.950 | 367,708 | -1,320 | 0.59% | 1,820,155 |
| 2023-12-21 | 2023-12-19 | 5.300 | 369,028 | +480 | 0.59% | 1,955,848 |
| 2023-12-20 | 2023-12-18 | 5.200 | 368,548 | +140 | 0.59% | 1,916,450 |
| 2023-12-19 | 2023-12-15 | 5.300 | 368,408 | +24,100 | 0.59% | 1,952,562 |
| 2023-12-18 | 2023-12-14 | 5.100 | 344,308 | +1,000 | 0.55% | 1,755,971 |
| 2023-12-15 | 2023-12-13 | 5.500 | 343,308 | +1,760 | 0.55% | 1,888,194 |
| 2023-12-14 | 2023-12-12 | 5.500 | 341,548 | +3,780 | 0.54% | 1,878,514 |
| 2023-12-13 | 2023-12-11 | 6.000 | 337,768 | +1,020 | 0.54% | 2,026,608 |
| 2023-12-12 | 2023-12-08 | 6.700 | 336,748 | +760 | 0.54% | 2,256,212 |
| 2023-12-11 | 2023-12-07 | 4.750 | 335,988 | +7,340 | 0.54% | 1,595,943 |
| 2023-12-08 | 2023-12-06 | 4.950 | 328,648 | +6,740 | 0.52% | 1,626,808 |
| 2023-12-07 | 2023-12-05 | 4.950 | 321,908 | +7,640 | 0.51% | 1,593,445 |
| 2023-12-06 | 2023-12-04 | 5.200 | 314,268 | -140 | 0.50% | 1,634,194 |
| 2023-12-01 | 2023-11-29 | 5.300 | 314,408 | +580 | 0.50% | 1,666,362 |
| 2023-11-30 | 2023-11-28 | 5.700 | 313,828 | +2,000 | 0.50% | 1,788,820 |
| 2023-11-27 | 2023-11-23 | 6.300 | 311,828 | +1,380 | 0.50% | 1,964,516 |
| 2023-11-23 | 2023-11-21 | 6.200 | 310,448 | -1,200 | 0.49% | 1,924,778 |
| 2023-11-22 | 2023-11-20 | 6.000 | 311,648 | +1,460 | 0.50% | 1,869,888 |
| 2023-11-21 | 2023-11-17 | 5.800 | 310,188 | +9,920 | 0.49% | 1,799,090 |
| 2023-11-20 | 2023-11-16 | 6.100 | 300,268 | +7,180 | 0.48% | 1,831,635 |
| 2023-11-17 | 2023-11-15 | 6.500 | 293,088 | +2,220 | 0.47% | 1,905,072 |
| 2023-11-16 | 2023-11-14 | 5.900 | 290,868 | +2,240 | 0.46% | 1,716,121 |
| 2023-11-15 | 2023-11-13 | 6.200 | 288,628 | +2,380 | 0.46% | 1,789,494 |
| 2023-11-14 | 2023-11-10 | 6.100 | 286,248 | +3,900 | 0.46% | 1,746,113 |
| 2023-11-13 | 2023-11-09 | 6.500 | 282,348 | +540 | 0.45% | 1,835,262 |
| 2023-11-10 | 2023-11-08 | 6.700 | 281,808 | +1,200 | 0.45% | 1,888,114 |
| 2023-11-09 | 2023-11-07 | 6.900 | 280,608 | +960 | 0.45% | 1,936,195 |
| 2023-11-08 | 2023-11-06 | 7.100 | 279,648 | +4,900 | 0.45% | 1,985,501 |
| 2023-11-07 | 2023-11-03 | 6.800 | 274,748 | +6,360 | 0.44% | 1,868,286 |
| 2023-11-06 | 2023-11-02 | 6.400 | 268,388 | +740 | 0.43% | 1,717,683 |
| 2023-11-03 | 2023-11-01 | 6.800 | 267,648 | +360 | 0.43% | 1,820,006 |
| 2023-11-02 | 2023-10-31 | 6.900 | 267,288 | -40 | 0.43% | 1,844,287 |
| 2023-11-01 | 2023-10-30 | 6.900 | 267,328 | +3,500 | 0.43% | 1,844,563 |
| 2023-10-31 | 2023-10-27 | 7.000 | 263,828 | +2,120 | 0.42% | 1,846,796 |
| 2023-10-30 | 2023-10-26 | 7.000 | 261,708 | -3,000 | 0.42% | 1,831,956 |
| 2023-10-27 | 2023-10-25 | 7.400 | 264,708 | +220 | 0.42% | 1,958,839 |
| 2023-10-25 | 2023-10-20 | 7.400 | 264,488 | -240 | 0.42% | 1,957,211 |
| 2023-10-24 | 2023-10-19 | 7.500 | 264,728 | -2,560 | 0.42% | 1,985,460 |
| 2023-10-20 | 2023-10-18 | 7.900 | 267,288 | +800 | 0.43% | 2,111,575 |
| 2023-10-19 | 2023-10-17 | 8.100 | 266,488 | -280 | 0.42% | 2,158,553 |
| 2023-10-18 | 2023-10-16 | 8.000 | 266,768 | -3,360 | 0.43% | 2,134,144 |
| 2023-10-17 | 2023-10-13 | 8.400 | 270,128 | -200 | 0.43% | 2,269,075 |
| 2023-10-16 | 2023-10-12 | 8.800 | 270,328 | +1,080 | 0.43% | 2,378,886 |
| 2023-10-13 | 2023-10-11 | 8.500 | 269,248 | +20 | 0.43% | 2,288,608 |
| 2023-10-09 | 2023-10-05 | 8.400 | 269,228 | +20 | 0.43% | 2,261,515 |
| 2023-10-05 | 2023-10-03 | 8.200 | 269,208 | +80 | 0.43% | 2,207,506 |
| 2023-10-04 | 2023-09-29 | 8.700 | 269,128 | +5,000 | 0.43% | 2,341,414 |
| 2023-10-03 | 2023-09-28 | 8.300 | 264,128 | +700 | 0.42% | 2,192,262 |
| 2023-09-28 | 2023-09-26 | 8.600 | 263,428 | -1,920 | 0.42% | 2,265,481 |
| 2023-09-25 | 2023-09-21 | 9.400 | 265,348 | -40 | 0.42% | 2,494,271 |
| 2023-09-22 | 2023-09-20 | 9.600 | 265,388 | +1,060 | 0.42% | 2,547,725 |
| 2023-09-21 | 2023-09-19 | 9.700 | 264,328 | +1,560 | 0.42% | 2,563,982 |
| 2023-09-20 | 2023-09-18 | 10.000 | 262,768 | +2,020 | 0.42% | 2,627,680 |
| 2023-09-19 | 2023-09-15 | 10.600 | 260,748 | +2,200 | 0.42% | 2,763,929 |
| 2023-09-15 | 2023-09-13 | 11.100 | 258,548 | +2,200 | 0.41% | 2,869,883 |
| 2023-09-14 | 2023-09-12 | 10.500 | 256,348 | -1,060 | 0.41% | 2,691,654 |
| 2023-09-11 | 2023-09-06 | 11.100 | 257,408 | -4,000 | 0.41% | 2,857,229 |
| 2023-09-07 | 2023-09-05 | 10.500 | 261,408 | -940 | 0.42% | 2,744,784 |
| 2023-09-05 | 2023-08-31 | 10.400 | 262,348 | +40 | 0.42% | 2,728,419 |
| 2023-09-04 | 2023-08-30 | 10.400 | 262,308 | +600 | 0.42% | 2,728,003 |
| 2023-08-31 | 2023-08-29 | 10.800 | 261,708 | -2,880 | 0.42% | 2,826,446 |
| 2023-08-30 | 2023-08-28 | 10.500 | 264,588 | +3,000 | 0.42% | 2,778,174 |
| 2023-08-29 | 2023-08-25 | 11.400 | 261,588 | +540 | 0.42% | 2,982,103 |
| 2023-08-28 | 2023-08-24 | 11.800 | 261,048 | +1,020 | 0.42% | 3,080,366 |
| 2023-08-25 | 2023-08-23 | 12.300 | 260,028 | +20 | 0.41% | 3,198,344 |
| 2023-08-23 | 2023-08-21 | 12.600 | 260,008 | -180 | 0.41% | 3,276,101 |
| 2023-08-22 | 2023-08-18 | 12.500 | 260,188 | +3,960 | 0.41% | 3,252,350 |
| 2023-08-21 | 2023-08-17 | 12.200 | 256,228 | -18,500 | 0.41% | 3,125,982 |
| 2023-08-18 | 2023-08-16 | 11.500 | 274,728 | +23,500 | 0.44% | 3,159,372 |
| 2023-08-17 | 2023-08-15 | 10.700 | 251,228 | +1,000 | 0.40% | 2,688,140 |
| 2023-08-16 | 2023-08-14 | 10.700 | 250,228 | +200 | 0.40% | 2,677,440 |
| 2023-08-15 | 2023-08-11 | 10.500 | 250,028 | -300 | 0.40% | 2,625,294 |
| 2023-08-10 | 2023-08-08 | 10.800 | 250,328 | -1,000 | 0.40% | 2,703,542 |
| 2023-08-09 | 2023-08-07 | 11.300 | 251,328 | +5,000 | 0.40% | 2,840,006 |
| 2023-08-04 | 2023-08-02 | 11.400 | 246,328 | +80 | 0.39% | 2,808,139 |
| 2023-08-01 | 2023-07-28 | 12.200 | 246,248 | +2,000 | 0.39% | 3,004,226 |
| 2023-07-27 | 2023-07-25 | 11.100 | 244,248 | -40 | 0.39% | 2,711,153 |
| 2023-07-26 | 2023-07-24 | 10.500 | 244,288 | +1,420 | 0.39% | 2,565,024 |
| 2023-07-25 | 2023-07-21 | 10.900 | 242,868 | +5,120 | 0.39% | 2,647,261 |
| 2023-07-21 | 2023-07-19 | 11.600 | 237,748 | -5,760 | 0.38% | 2,757,877 |
| 2023-07-20 | 2023-07-18 | 11.900 | 243,508 | -240 | 0.39% | 2,897,745 |
| 2023-07-19 | 2023-07-14 | 12.400 | 243,748 | -1,420 | 0.39% | 3,022,475 |
| 2023-07-18 | 2023-07-13 | 12.600 | 245,168 | +280 | 0.39% | 3,089,117 |
| 2023-07-14 | 2023-07-12 | 11.900 | 244,888 | -300 | 0.39% | 2,914,167 |
| 2023-07-11 | 2023-07-07 | 11.400 | 245,188 | +160 | 0.39% | 2,795,143 |
| 2023-07-10 | 2023-07-06 | 11.700 | 245,028 | +4,500 | 0.39% | 2,866,828 |
| 2023-07-06 | 2023-07-04 | 12.600 | 240,528 | +560 | 0.38% | 3,030,653 |
| 2023-07-04 | 2023-06-30 | 12.100 | 239,968 | +9,520 | 0.38% | 2,903,613 |
| 2023-07-03 | 2023-06-29 | 12.100 | 230,448 | -360 | 0.37% | 2,788,421 |
| 2023-06-30 | 2023-06-28 | 13.200 | 230,808 | +20 | 0.37% | 3,046,666 |
| 2023-06-29 | 2023-06-27 | 13.500 | 230,788 | +5,520 | 0.37% | 3,115,638 |
| 2023-06-28 | 2023-06-26 | 13.100 | 225,268 | +400 | 0.36% | 2,951,011 |
| 2023-06-27 | 2023-06-23 | 14.200 | 224,868 | +800 | 0.36% | 3,193,126 |
| 2023-06-26 | 2023-06-21 | 14.600 | 224,068 | +40 | 0.36% | 3,271,393 |
| 2023-06-23 | 2023-06-20 | 15.100 | 224,028 | -7,500 | 0.36% | 3,382,823 |
| 2023-06-21 | 2023-06-19 | 16.000 | 231,528 | -7,500 | 0.37% | 3,704,448 |
| 2023-06-20 | 2023-06-16 | 16.300 | 239,028 | -6,600 | 0.38% | 3,896,156 |
| 2023-06-19 | 2023-06-15 | 16.400 | 245,628 | -1,000 | 0.39% | 4,028,299 |
| 2023-06-16 | 2023-06-14 | 15.700 | 246,628 | +5,560 | 0.39% | 3,872,060 |
| 2023-06-15 | 2023-06-13 | 15.400 | 241,068 | -2,980 | 0.38% | 3,712,447 |
| 2023-06-13 | 2023-06-09 | 15.600 | 244,048 | -491,700 | 0.39% | 3,807,149 |
| 2023-06-12 | 2023-06-08 | 15.300 | 735,748 | -140 | 1.17% | 11,256,944 |
| 2023-06-06 | 2023-06-02 | 15.800 | 735,888 | +300 | 1.17% | 11,627,030 |
| 2023-06-05 | 2023-06-01 | 14.900 | 735,588 | +20 | 1.17% | 10,960,261 |
| 2023-06-02 | 2023-05-31 | 14.700 | 735,568 | -300 | 1.17% | 10,812,850 |
| 2023-05-31 | 2023-05-29 | 14.600 | 735,868 | +60 | 1.17% | 10,743,673 |
| 2023-05-30 | 2023-05-25 | 15.100 | 735,808 | +4,140 | 1.17% | 11,110,701 |
| 2023-05-29 | 2023-05-24 | 16.400 | 731,668 | -1,900 | 1.17% | 11,999,355 |
| 2023-05-24 | 2023-05-22 | 17.000 | 733,568 | -14,800 | 1.17% | 12,470,656 |
| 2023-05-23 | 2023-05-19 | 16.800 | 748,368 | +1,060 | 1.19% | 12,572,582 |
| 2023-05-22 | 2023-05-18 | 17.300 | 747,308 | -4,140 | 1.19% | 12,928,428 |
| 2023-05-19 | 2023-05-17 | 17.400 | 751,448 | +128,356 | 1.20% | 13,075,195 |
| 2023-05-18 | 2023-05-16 | 18.400 | 623,092 | -800 | 0.99% | 11,464,893 |
| 2023-05-17 | 2023-05-15 | 18.600 | 623,892 | +3,720 | 1.00% | 11,604,391 |
| 2023-05-16 | 2023-05-12 | 20.200 | 620,172 | -63,038 | 0.99% | 12,527,474 |
| 2023-05-12 | 2023-05-10 | 22.400 | 683,210 | -20 | 1.09% | 15,303,904 |
| 2023-05-11 | 2023-05-09 | 22.400 | 683,230 | +300 | 1.09% | 15,304,352 |
| 2023-05-08 | 2023-05-04 | 21.900 | 682,930 | -220 | 1.09% | 14,956,167 |
| 2023-05-05 | 2023-05-03 | 21.700 | 683,150 | -2,000 | 1.09% | 14,824,355 |
| 2023-05-04 | 2023-05-02 | 22.400 | 685,150 | +20 | 1.09% | 15,347,360 |
| 2023-05-03 | 2023-04-28 | 22.400 | 685,130 | -180 | 1.09% | 15,346,912 |
| 2023-05-02 | 2023-04-27 | 22.000 | 685,310 | +55,458 | 1.09% | 15,076,820 |
| 2023-04-28 | 2023-04-26 | 22.200 | 629,852 | -25,000 | 1.01% | 13,982,714 |
| 2023-04-27 | 2023-04-25 | 21.700 | 654,852 | -2,400 | 1.05% | 14,210,288 |
| 2023-04-26 | 2023-04-24 | 22.800 | 657,252 | -23,340 | 1.05% | 14,985,346 |
| 2023-04-25 | 2023-04-21 | 22.300 | 680,592 | -95,163 | 1.09% | 15,177,202 |
| 2023-04-24 | 2023-04-20 | 24.000 | 775,755 | +480,360 | 1.24% | 18,618,120 |
| 2023-04-21 | 2023-04-19 | 24.200 | 295,395 | -37,868 | 0.47% | 7,148,559 |
| 2023-04-20 | 2023-04-18 | 25.000 | 333,263 | +2,880 | 0.53% | 8,331,575 |
| 2023-04-19 | 2023-04-17 | 26.200 | 330,383 | -9,704 | 0.53% | 8,656,035 |
| 2023-04-18 | 2023-04-14 | 22.500 | 340,087 | -1,000 | 0.54% | 7,651,958 |
| 2023-04-13 | 2023-04-11 | 23.200 | 341,087 | +60,982 | 0.54% | 7,913,218 |
| 2023-04-12 | 2023-04-06 | 22.200 | 280,105 | -34,370 | 0.45% | 6,218,331 |
| 2023-04-11 | 2023-04-04 | 22.600 | 314,475 | -300 | 0.50% | 7,107,135 |
| 2023-04-06 | 2023-04-03 | 22.600 | 314,775 | -20 | 0.50% | 7,113,915 |
| 2023-04-04 | 2023-03-31 | 22.500 | 314,795 | +3,000 | 0.50% | 7,082,888 |
| 2023-03-31 | 2023-03-29 | 22.500 | 311,795 | +2,827 | 0.50% | 7,015,388 |
| 2023-03-29 | 2023-03-27 | 22.300 | 308,968 | +500 | 0.49% | 6,889,986 |
| 2023-03-28 | 2023-03-24 | 22.900 | 308,468 | +131,478 | 0.49% | 7,063,917 |
| 2023-03-27 | 2023-03-23 | 22.700 | 176,990 | +200 | 0.28% | 4,017,673 |
| 2023-03-24 | 2023-03-22 | 22.900 | 176,790 | +1,460 | 0.28% | 4,048,491 |
| 2023-03-23 | 2023-03-21 | 23.300 | 175,330 | +52,160 | 0.28% | 4,085,189 |
| 2023-03-22 | 2023-03-20 | 22.700 | 123,170 | -700 | 0.20% | 2,795,959 |
| 2023-03-21 | 2023-03-17 | 23.600 | 123,870 | -700 | 0.20% | 2,923,332 |
| 2023-03-17 | 2023-03-15 | 23.700 | 124,570 | -8,500 | 0.20% | 2,952,309 |
| 2023-03-16 | 2023-03-14 | 23.500 | 133,070 | +1,720 | 0.21% | 3,127,145 |
| 2023-03-15 | 2023-03-13 | 25.100 | 131,350 | -73,940 | 0.21% | 3,296,885 |
| 2023-03-14 | 2023-03-10 | 26.700 | 205,290 | -21,560 | 0.33% | 5,481,243 |
| 2023-03-13 | 2023-03-09 | 27.700 | 226,850 | -28,540 | 0.36% | 6,283,745 |
| 2023-03-10 | 2023-03-08 | 27.700 | 255,390 | +1,680 | 0.41% | 7,074,303 |
| 2023-03-09 | 2023-03-07 | 28.800 | 253,710 | -24,740 | 0.41% | 7,306,848 |
| 2023-03-08 | 2023-03-06 | 30.000 | 278,450 | -78,507 | 0.45% | 8,353,500 |
| 2023-03-07 | 2023-03-03 | 31.800 | 356,957 | +40,641 | 0.57% | 11,351,233 |
| 2023-03-06 | 2023-03-02 | 31.000 | 316,316 | +24,980 | 0.51% | 9,805,796 |
| 2023-03-03 | 2023-03-01 | 31.300 | 291,336 | +1,380 | 0.47% | 9,118,817 |
| 2023-03-02 | 2023-02-28 | 30.200 | 289,956 | +39,146 | 0.46% | 8,756,671 |
| 2023-03-01 | 2023-02-27 | 30.500 | 250,810 | -40 | 0.40% | 7,649,705 |
| 2023-02-28 | 2023-02-24 | 30.400 | 250,850 | +20 | 0.40% | 7,625,840 |
| 2023-02-22 | 2023-02-20 | 33.100 | 250,830 | +300 | 0.40% | 8,302,473 |
| 2023-02-21 | 2023-02-17 | 32.400 | 250,530 | -1,540 | 0.40% | 8,117,172 |
| 2023-02-17 | 2023-02-15 | 32.800 | 252,070 | -14,620 | 0.40% | 8,267,896 |
| 2023-02-16 | 2023-02-14 | 33.600 | 266,690 | -23,120 | 0.43% | 8,960,784 |
| 2023-02-15 | 2023-02-13 | 34.400 | 289,810 | -12,544 | 0.46% | 9,969,464 |
| 2023-02-14 | 2023-02-10 | 34.800 | 302,354 | -11,680 | 0.48% | 10,521,919 |
| 2023-02-13 | 2023-02-09 | 35.600 | 314,034 | -4,560 | 0.50% | 11,179,610 |
| 2023-02-10 | 2023-02-08 | 34.900 | 318,594 | -9,700 | 0.51% | 11,118,931 |
| 2023-02-09 | 2023-02-07 | 36.400 | 328,294 | -80 | 0.53% | 11,949,902 |
| 2023-02-08 | 2023-02-06 | 36.700 | 328,374 | -30,387 | 0.53% | 12,051,326 |
| 2023-02-07 | 2023-02-03 | 38.000 | 358,761 | -40 | 0.57% | 13,632,918 |
| 2023-02-06 | 2023-02-02 | 38.700 | 358,801 | -3,900 | 0.57% | 13,885,599 |
| 2023-02-03 | 2023-02-01 | 37.800 | 362,701 | +920 | 0.58% | 13,710,098 |
| 2023-02-02 | 2023-01-31 | 36.700 | 361,781 | +92,170 | 0.58% | 13,277,363 |
| 2023-01-31 | 2023-01-27 | 39.000 | 269,611 | -20,290 | 0.43% | 10,514,829 |
| 2023-01-30 | 2023-01-26 | 38.800 | 289,901 | +50,276 | 0.47% | 11,248,159 |
| 2023-01-27 | 2023-01-20 | 36.600 | 239,625 | -24,311 | 0.39% | 8,770,275 |
| 2023-01-26 | 2023-01-19 | 35.900 | 263,936 | -23,600 | 0.43% | 9,475,302 |
| 2023-01-20 | 2023-01-18 | 37.100 | 287,536 | -19,720 | 0.46% | 10,667,586 |
| 2023-01-19 | 2023-01-17 | 37.700 | 307,256 | -34,160 | 0.50% | 11,583,551 |
| 2023-01-18 | 2023-01-16 | 38.900 | 341,416 | +152,000 | 0.55% | 13,281,082 |
| 2023-01-17 | 2023-01-13 | 38.200 | 189,416 | +47,221 | 0.31% | 7,235,691 |
| 2023-01-16 | 2023-01-12 | 36.800 | 142,195 | -20,790 | 0.23% | 5,232,776 |
| 2023-01-13 | 2023-01-11 | 37.300 | 162,985 | -32,430 | 0.26% | 6,079,340 |
| 2023-01-12 | 2023-01-10 | 38.200 | 195,415 | -62,290 | 0.32% | 7,464,853 |
| 2023-01-11 | 2023-01-09 | 36.600 | 257,705 | +102,471 | 0.42% | 9,432,003 |
| 2023-01-10 | 2023-01-06 | 36.800 | 155,234 | -44,476 | 0.25% | 5,712,611 |
| 2023-01-09 | 2023-01-05 | 38.100 | 199,710 | +74,849 | 0.32% | 7,608,951 |
| 2023-01-06 | 2023-01-04 | 35.900 | 124,861 | -340 | 0.20% | 4,482,510 |
| 2023-01-05 | 2023-01-03 | 34.900 | 125,201 | +60,421 | 0.20% | 4,369,515 |
| 2023-01-04 | 2022-12-30 | 34.500 | 64,780 | -4,800 | 0.10% | 2,234,910 |
| 2023-01-03 | 2022-12-29 | 33.500 | 69,580 | +4,740 | 0.11% | 2,330,930 |
| 2022-12-30 | 2022-12-28 | 33.900 | 64,840 | +1,020 | 0.11% | 2,198,076 |
| 2022-12-29 | 2022-12-23 | 42.300 | 63,820 | -7,140 | 0.10% | 2,699,586 |
| 2022-12-28 | 2022-12-22 | 42.800 | 70,960 | +400 | 0.12% | 3,037,088 |
| 2022-12-23 | 2022-12-21 | 41.400 | 70,560 | -2,160 | 0.11% | 2,921,184 |
| 2022-12-22 | 2022-12-20 | 41.000 | 72,720 | +200 | 0.12% | 2,981,520 |
| 2022-12-21 | 2022-12-19 | 42.500 | 72,520 | +380 | 0.12% | 3,082,100 |
| 2022-12-20 | 2022-12-16 | 44.300 | 72,140 | -100 | 0.12% | 3,195,802 |
| 2022-12-19 | 2022-12-15 | 43.800 | 72,240 | -160 | 0.12% | 3,164,112 |
| 2022-12-16 | 2022-12-14 | 44.500 | 72,400 | -13,440 | 0.12% | 3,221,800 |
| 2022-12-15 | 2022-12-13 | 48.500 | 85,840 | -13,480 | 0.14% | 4,163,240 |
| 2022-12-14 | 2022-12-12 | 49.000 | 99,320 | -4,560 | 0.16% | 4,866,680 |
| 2022-12-13 | 2022-12-09 | 51.300 | 103,880 | -17,340 | 0.17% | 5,329,044 |
| 2022-12-12 | 2022-12-08 | 52.000 | 121,220 | +28,700 | 0.20% | 6,303,440 |
| 2022-12-09 | 2022-12-07 | 48.500 | 92,520 | -940 | 0.15% | 4,487,220 |
| 2022-12-08 | 2022-12-06 | 48.000 | 93,460 | -720 | 0.15% | 4,486,080 |
| 2022-12-07 | 2022-12-05 | 50.500 | 94,180 | +15,408 | 0.15% | 4,756,090 |
| 2022-12-06 | 2022-12-02 | 46.100 | 78,772 | -280 | 0.13% | 3,631,389 |
| 2022-12-05 | 2022-12-01 | 46.000 | 79,052 | +300 | 0.13% | 3,636,392 |
| 2022-12-02 | 2022-11-30 | 46.500 | 78,752 | -20 | 0.13% | 3,661,968 |
| 2022-12-01 | 2022-11-29 | 45.100 | 78,772 | -40 | 0.13% | 3,552,617 |
| 2022-11-30 | 2022-11-28 | 42.000 | 78,812 | +27,068 | 0.13% | 3,310,104 |
| 2022-11-28 | 2022-11-24 | 43.800 | 51,744 | +40 | 0.08% | 2,266,387 |
| 2022-11-25 | 2022-11-23 | 43.700 | 51,704 | -40 | 0.08% | 2,259,465 |
| 2022-11-24 | 2022-11-22 | 45.800 | 51,744 | -1,660 | 0.08% | 2,369,875 |
| 2022-11-23 | 2022-11-21 | 49.200 | 53,404 | -740 | 0.09% | 2,627,477 |
| 2022-11-22 | 2022-11-18 | 46.600 | 54,144 | -3,500 | 0.09% | 2,523,110 |
| 2022-11-21 | 2022-11-17 | 46.500 | 57,644 | -6,980 | 0.09% | 2,680,446 |
| 2022-11-18 | 2022-11-16 | 48.900 | 64,624 | -12,780 | 0.10% | 3,160,114 |
| 2022-11-17 | 2022-11-15 | 48.400 | 77,404 | -10,010 | 0.13% | 3,746,354 |
| 2022-11-16 | 2022-11-14 | 41.100 | 87,414 | -626 | 0.14% | 3,592,715 |
| 2022-11-15 | 2022-11-11 | 37.800 | 88,040 | +18,937 | 0.14% | 3,327,912 |
| 2022-11-14 | 2022-11-10 | 34.500 | 69,103 | +20 | 0.11% | 2,384,054 |
| 2022-11-11 | 2022-11-09 | 36.300 | 69,083 | +800 | 0.11% | 2,507,713 |
| 2022-11-10 | 2022-11-08 | 37.800 | 68,283 | +2,260 | 0.11% | 2,581,097 |
| 2022-11-09 | 2022-11-07 | 39.900 | 66,023 | -320 | 0.11% | 2,634,318 |
| 2022-11-08 | 2022-11-04 | 34.500 | 66,343 | -200 | 0.11% | 2,288,834 |
| 2022-11-07 | 2022-11-03 | 32.200 | 66,543 | -340 | 0.11% | 2,142,685 |
| 2022-11-04 | 2022-11-02 | 32.400 | 66,883 | +1,460 | 0.11% | 2,167,009 |
| 2022-11-03 | 2022-11-01 | 30.800 | 65,423 | +180 | 0.11% | 2,015,028 |
| 2022-11-02 | 2022-10-31 | 29.100 | 65,243 | +2,420 | 0.11% | 1,898,571 |
| 2022-11-01 | 2022-10-28 | 30.000 | 62,823 | -700 | 0.10% | 1,884,690 |
| 2022-10-31 | 2022-10-27 | 32.300 | 63,523 | -3,860 | 0.10% | 2,051,793 |
| 2022-10-28 | 2022-10-26 | 32.900 | 67,383 | -1,260 | 0.11% | 2,216,901 |
| 2022-10-27 | 2022-10-25 | 31.000 | 68,643 | -10,620 | 0.11% | 2,127,933 |
| 2022-10-26 | 2022-10-24 | 31.400 | 79,263 | -20 | 0.13% | 2,488,858 |
| 2022-10-25 | 2022-10-21 | 34.300 | 79,283 | +960 | 0.13% | 2,719,407 |
| 2022-10-24 | 2022-10-20 | 33.900 | 78,323 | +3,180 | 0.13% | 2,655,150 |
| 2022-10-21 | 2022-10-19 | 36.400 | 75,143 | -6,960 | 0.12% | 2,735,205 |
| 2022-10-20 | 2022-10-18 | 39.200 | 82,103 | +40 | 0.13% | 3,218,438 |
| 2022-10-19 | 2022-10-17 | 38.100 | 82,063 | +6,400 | 0.13% | 3,126,600 |
| 2022-10-18 | 2022-10-14 | 37.000 | 75,663 | -220 | 0.12% | 2,799,531 |
| 2022-10-17 | 2022-10-13 | 36.400 | 75,883 | -1,180 | 0.12% | 2,762,141 |
| 2022-10-14 | 2022-10-12 | 38.400 | 77,063 | +1,080 | 0.13% | 2,959,219 |
| 2022-10-13 | 2022-10-11 | 40.000 | 75,983 | +440 | 0.12% | 3,039,320 |
| 2022-10-12 | 2022-10-10 | 41.200 | 75,543 | +220 | 0.12% | 3,112,372 |
| 2022-10-10 | 2022-10-06 | 45.100 | 75,323 | +29,420 | 0.12% | 3,397,067 |
| 2022-10-07 | 2022-10-05 | 46.000 | 45,903 | -80 | 0.07% | 2,111,538 |
| 2022-10-06 | 2022-10-03 | 43.500 | 45,983 | -500 | 0.07% | 2,000,260 |
| 2022-10-05 | 2022-09-30 | 44.300 | 46,483 | -1,480 | 0.08% | 2,059,197 |
| 2022-10-03 | 2022-09-29 | 43.400 | 47,963 | -600 | 0.08% | 2,081,594 |
| 2022-09-30 | 2022-09-28 | 47.500 | 48,563 | -600 | 0.08% | 2,306,742 |
| 2022-09-29 | 2022-09-27 | 51.300 | 49,163 | -200 | 0.08% | 2,522,062 |
| 2022-09-28 | 2022-09-26 | 50.900 | 49,363 | -23,353 | 0.08% | 2,512,577 |
| 2022-09-27 | 2022-09-23 | 50.000 | 72,716 | -15,630 | 0.12% | 3,635,800 |
| 2022-09-26 | 2022-09-22 | 51.100 | 88,346 | -14,710 | 0.14% | 4,514,481 |
| 2022-09-23 | 2022-09-21 | 56.100 | 103,056 | -14,860 | 0.17% | 5,781,442 |
| 2022-09-22 | 2022-09-20 | 60.000 | 117,916 | -12,290 | 0.19% | 7,074,960 |
| 2022-09-21 | 2022-09-19 | 59.400 | 130,206 | -120 | 0.21% | 7,734,236 |
| 2022-09-20 | 2022-09-16 | 63.100 | 130,326 | -2,360 | 0.21% | 8,223,571 |
| 2022-09-19 | 2022-09-15 | 63.100 | 132,686 | -16,280 | 0.22% | 8,372,487 |
| 2022-09-16 | 2022-09-14 | 65.800 | 148,966 | -4,040 | 0.24% | 9,801,963 |
| 2022-09-15 | 2022-09-13 | 63.800 | 153,006 | -8,810 | 0.25% | 9,761,783 |
| 2022-09-14 | 2022-09-09 | 66.300 | 161,816 | -2,720 | 0.26% | 10,728,401 |
| 2022-09-13 | 2022-09-08 | 67.500 | 164,536 | -22,480 | 0.27% | 11,106,180 |
| 2022-09-09 | 2022-09-07 | 74.000 | 187,016 | -12,587 | 0.30% | 13,839,184 |
| 2022-09-08 | 2022-09-06 | 72.300 | 199,603 | -42,950 | 0.32% | 14,431,297 |
| 2022-09-07 | 2022-09-05 | 58.500 | 242,553 | -13,060 | 0.39% | 14,189,350 |
| 2022-09-06 | 2022-09-02 | 62.200 | 255,613 | -18,140 | 0.42% | 15,899,129 |
| 2022-09-05 | 2022-09-01 | 65.400 | 273,753 | -3,240 | 0.44% | 17,903,446 |
| 2022-09-02 | 2022-08-31 | 66.800 | 276,993 | -6,944 | 0.45% | 18,503,132 |
| 2022-09-01 | 2022-08-30 | 67.700 | 283,937 | +28,679 | 0.46% | 19,222,535 |
| 2022-08-31 | 2022-08-29 | 68.600 | 255,258 | -5,700 | 0.41% | 17,510,699 |
| 2022-08-30 | 2022-08-26 | 69.500 | 260,958 | +8,102 | 0.42% | 18,136,581 |
| 2022-08-29 | 2022-08-25 | 68.000 | 252,856 | -10,020 | 0.41% | 17,194,208 |
| 2022-08-26 | 2022-08-24 | 67.000 | 262,876 | +21,946 | 0.43% | 17,612,692 |
| 2022-08-25 | 2022-08-23 | 71.900 | 240,930 | -9,746 | 0.39% | 17,322,867 |
| 2022-08-24 | 2022-08-22 | 59.900 | 250,676 | -920 | 0.41% | 15,015,492 |
| 2022-08-23 | 2022-08-19 | 58.700 | 251,596 | +1,720 | 0.41% | 14,768,685 |
| 2022-08-22 | 2022-08-18 | 60.900 | 249,876 | +960 | 0.41% | 15,217,448 |
| 2022-08-19 | 2022-08-17 | 55.500 | 248,916 | +20,898 | 0.40% | 13,814,838 |
| 2022-08-18 | 2022-08-16 | 58.800 | 228,018 | +200 | 0.37% | 13,407,458 |
| 2022-08-17 | 2022-08-15 | 58.700 | 227,818 | -186 | 0.37% | 13,372,917 |
| 2022-08-16 | 2022-08-12 | 71.500 | 228,004 | +2,760 | 0.37% | 16,302,286 |
| 2022-08-15 | 2022-08-11 | 71.200 | 225,244 | -4,020 | 0.37% | 16,037,373 |
| 2022-08-12 | 2022-08-10 | 75.100 | 229,264 | -16,093 | 0.37% | 17,217,726 |
| 2022-08-11 | 2022-08-09 | 69.400 | 245,357 | +2,193 | 0.40% | 17,027,776 |
| 2022-08-10 | 2022-08-08 | 50.600 | 243,164 | +46,259 | 0.40% | 12,304,098 |
| 2022-08-09 | 2022-08-05 | 50.000 | 196,905 | +540 | 0.32% | 9,845,250 |
| 2022-08-08 | 2022-08-04 | 50.800 | 196,365 | +17,880 | 0.32% | 9,975,342 |
| 2022-08-05 | 2022-08-03 | 51.700 | 178,485 | +320 | 0.29% | 9,227,674 |
| 2022-08-04 | 2022-08-02 | 54.000 | 178,165 | +55,231 | 0.29% | 9,620,910 |
| 2022-08-03 | 2022-08-01 | 58.500 | 122,934 | +360 | 0.20% | 7,191,639 |
| 2022-08-02 | 2022-07-29 | 61.100 | 122,574 | +200 | 0.20% | 7,489,271 |
| 2022-08-01 | 2022-07-28 | 64.900 | 122,374 | -1,880 | 0.20% | 7,942,073 |
| 2022-07-29 | 2022-07-27 | 67.700 | 124,254 | +380 | 0.20% | 8,411,996 |
| 2022-07-28 | 2022-07-26 | 68.100 | 123,874 | +1,780 | 0.20% | 8,435,819 |
| 2022-07-27 | 2022-07-25 | 70.700 | 122,094 | +1,700 | 0.20% | 8,632,046 |
| 2022-07-26 | 2022-07-22 | 78.000 | 120,394 | +880 | 0.20% | 9,390,732 |
| 2022-07-25 | 2022-07-21 | 77.900 | 119,514 | +780 | 0.19% | 9,310,141 |
| 2022-07-22 | 2022-07-20 | 81.100 | 118,734 | +1,840 | 0.19% | 9,629,327 |
| 2022-07-21 | 2022-07-19 | 82.100 | 116,894 | +540 | 0.19% | 9,596,997 |
| 2022-07-20 | 2022-07-18 | 89.000 | 116,354 | +360 | 0.19% | 10,355,506 |
| 2022-07-19 | 2022-07-15 | 89.400 | 115,994 | +980 | 0.19% | 10,369,864 |
| 2022-07-18 | 2022-07-14 | 93.300 | 115,014 | +17,071 | 0.19% | 10,730,806 |
| 2022-07-15 | 2022-07-13 | 96.700 | 97,943 | +1,820 | 0.16% | 9,471,088 |
| 2022-07-14 | 2022-07-12 | 106.600 | 96,123 | +720 | 0.16% | 10,246,712 |
| 2022-07-13 | 2022-07-11 | 112.000 | 95,403 | +21,427 | 0.15% | 10,685,136 |
| 2022-07-12 | 2022-07-08 | 120.000 | 73,976 | +7,582 | 0.12% | 8,877,120 |
| 2022-07-11 | 2022-07-07 | 124.600 | 66,394 | +15,224 | 0.11% | 8,272,692 |
| 2022-07-08 | 2022-07-06 | 124.600 | 51,170 | -5,590 | 0.08% | 6,375,782 |
| 2022-07-07 | 2022-07-05 | 128.800 | 56,760 | +2,145 | 0.09% | 7,310,688 |
| 2022-07-06 | 2022-07-04 | 112.000 | 54,615 | +13,860 | 0.09% | 6,116,880 |
| 2022-07-05 | 2022-06-30 | 124.000 | 40,755 | +2,740 | 0.07% | 5,053,620 |
| 2022-07-04 | 2022-06-29 | 132.600 | 38,015 | +9,000 | 0.06% | 5,040,789 |
| 2022-06-30 | 2022-06-28 | 145.000 | 29,015 | +2,360 | 0.05% | 4,207,175 |
| 2022-06-29 | 2022-06-27 | 147.000 | 26,655 | +21,755 | 0.04% | 3,918,285 |
| 2022-06-28 | 2022-06-24 | 167.200 | 4,900 | 0.01% | 819,280 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy