History of CCASS shareholding
Participant: TELECOM KING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.720 | 86,700 | +0 | 0.13% | 322,524 |
| 2025-10-13 | 2025-10-09 | 3.860 | 86,700 | +0 | 0.13% | 334,662 |
| 2025-10-10 | 2025-10-08 | 3.710 | 86,700 | +0 | 0.13% | 321,657 |
| 2025-10-09 | 2025-10-06 | 3.800 | 86,700 | +0 | 0.13% | 329,460 |
| 2025-10-08 | 2025-10-03 | 3.700 | 86,700 | +0 | 0.13% | 320,790 |
| 2025-10-06 | 2025-10-02 | 3.700 | 86,700 | +0 | 0.13% | 320,790 |
| 2025-10-03 | 2025-09-30 | 3.760 | 86,700 | +0 | 0.13% | 325,992 |
| 2025-10-02 | 2025-09-29 | 3.760 | 86,700 | +0 | 0.13% | 325,992 |
| 2025-09-30 | 2025-09-26 | 3.690 | 86,700 | +0 | 0.13% | 319,923 |
| 2025-09-29 | 2025-09-25 | 3.730 | 86,700 | +0 | 0.13% | 323,391 |
| 2025-09-26 | 2025-09-24 | 3.720 | 86,700 | +0 | 0.13% | 322,524 |
| 2025-09-25 | 2025-09-23 | 3.720 | 86,700 | +0 | 0.13% | 322,524 |
| 2025-09-24 | 2025-09-22 | 3.720 | 86,700 | +0 | 0.13% | 322,524 |
| 2025-09-23 | 2025-09-19 | 3.770 | 86,700 | +0 | 0.13% | 326,859 |
| 2025-09-22 | 2025-09-18 | 3.690 | 86,700 | +0 | 0.13% | 319,923 |
| 2025-09-19 | 2025-09-17 | 3.780 | 86,700 | +0 | 0.13% | 327,726 |
| 2025-09-18 | 2025-09-16 | 3.740 | 86,700 | -1,200 | 0.13% | 324,258 |
| 2025-07-29 | 2025-07-25 | 4.050 | 87,900 | -2,000 | 0.13% | 355,995 |
| 2025-07-28 | 2025-07-24 | 4.080 | 89,900 | +2,000 | 0.14% | 366,792 |
| 2025-04-30 | 2025-04-28 | 3.400 | 87,900 | -2,360 | 0.14% | 298,860 |
| 2025-04-28 | 2025-04-24 | 3.500 | 90,260 | -3,000 | 0.14% | 315,910 |
| 2025-04-11 | 2025-04-09 | 3.450 | 93,260 | -2,000 | 0.15% | 321,747 |
| 2025-04-10 | 2025-04-08 | 3.600 | 95,260 | +2,000 | 0.15% | 342,936 |
| 2025-04-07 | 2025-04-02 | 3.900 | 93,260 | +2,360 | 0.15% | 363,714 |
| 2025-04-03 | 2025-04-01 | 3.950 | 90,900 | +1,300 | 0.14% | 359,055 |
| 2025-03-28 | 2025-03-26 | 4.300 | 89,600 | -1,200 | 0.14% | 385,280 |
| 2025-03-27 | 2025-03-25 | 4.350 | 90,800 | -2,120 | 0.14% | 394,980 |
| 2025-03-21 | 2025-03-19 | 5.100 | 92,920 | +4,000 | 0.15% | 473,892 |
| 2025-02-24 | 2025-02-20 | 6.000 | 88,920 | -1,000 | 0.14% | 533,520 |
| 2025-02-21 | 2025-02-19 | 5.800 | 89,920 | +11,400 | 0.14% | 521,536 |
| 2025-02-20 | 2025-02-18 | 7.500 | 78,520 | -4,000 | 0.12% | 588,900 |
| 2025-02-14 | 2025-02-12 | 4.600 | 82,520 | +320 | 0.13% | 379,592 |
| 2024-12-13 | 2024-12-11 | 5.000 | 82,200 | -800 | 0.13% | 411,000 |
| 2024-12-12 | 2024-12-10 | 5.000 | 83,000 | +800 | 0.13% | 415,000 |
| 2024-11-29 | 2024-11-27 | 5.100 | 82,200 | -600 | 0.13% | 419,220 |
| 2024-11-18 | 2024-11-14 | 4.850 | 82,800 | +2,000 | 0.13% | 401,580 |
| 2024-10-29 | 2024-10-25 | 5.200 | 80,800 | +2,000 | 0.13% | 420,160 |
| 2024-10-23 | 2024-10-21 | 5.700 | 78,800 | -760 | 0.13% | 449,160 |
| 2024-10-22 | 2024-10-18 | 5.600 | 79,560 | +1,260 | 0.13% | 445,536 |
| 2024-10-18 | 2024-10-16 | 5.300 | 78,300 | +2,000 | 0.12% | 414,990 |
| 2024-10-17 | 2024-10-15 | 5.500 | 76,300 | -1,000 | 0.12% | 419,650 |
| 2024-10-14 | 2024-10-09 | 6.300 | 77,300 | -200 | 0.12% | 486,990 |
| 2024-10-10 | 2024-10-08 | 7.400 | 77,500 | -880 | 0.12% | 573,500 |
| 2024-10-09 | 2024-10-07 | 8.900 | 78,380 | +10,840 | 0.12% | 697,582 |
| 2024-10-08 | 2024-10-04 | 7.000 | 67,540 | -3,000 | 0.11% | 472,780 |
| 2024-10-07 | 2024-10-03 | 6.000 | 70,540 | +600 | 0.11% | 423,240 |
| 2024-10-04 | 2024-10-02 | 6.500 | 69,940 | -11,000 | 0.11% | 454,610 |
| 2024-10-03 | 2024-09-30 | 5.800 | 80,940 | +2,000 | 0.13% | 469,452 |
| 2024-10-02 | 2024-09-27 | 5.100 | 78,940 | -4,020 | 0.13% | 402,594 |
| 2024-09-30 | 2024-09-26 | 4.450 | 82,960 | +13,300 | 0.13% | 369,172 |
| 2024-09-24 | 2024-09-20 | 4.050 | 69,660 | -6,080 | 0.11% | 282,123 |
| 2024-09-23 | 2024-09-19 | 4.050 | 75,740 | +6,080 | 0.12% | 306,747 |
| 2024-09-09 | 2024-09-04 | 4.450 | 69,660 | +600 | 0.11% | 309,987 |
| 2024-09-03 | 2024-08-30 | 4.150 | 69,060 | +600 | 0.11% | 286,599 |
| 2024-07-22 | 2024-07-18 | 4.600 | 68,460 | -1,460 | 0.11% | 314,916 |
| 2024-07-19 | 2024-07-17 | 4.800 | 69,920 | -1,000 | 0.11% | 335,616 |
| 2024-07-18 | 2024-07-16 | 4.800 | 70,920 | -5,320 | 0.11% | 340,416 |
| 2024-07-17 | 2024-07-15 | 4.250 | 76,240 | +4,320 | 0.12% | 324,020 |
| 2024-07-16 | 2024-07-12 | 4.600 | 71,920 | +1,460 | 0.11% | 330,832 |
| 2024-07-15 | 2024-07-11 | 3.950 | 70,460 | +1,700 | 0.11% | 278,317 |
| 2024-07-10 | 2024-07-08 | 3.700 | 68,760 | +300 | 0.11% | 254,412 |
| 2024-06-24 | 2024-06-20 | 4.400 | 68,460 | -660 | 0.11% | 301,224 |
| 2024-06-21 | 2024-06-19 | 4.550 | 69,120 | +660 | 0.11% | 314,496 |
| 2024-06-19 | 2024-06-17 | 4.450 | 68,460 | +3,400 | 0.11% | 304,647 |
| 2024-06-18 | 2024-06-14 | 4.700 | 65,060 | -3,000 | 0.10% | 305,782 |
| 2024-06-12 | 2024-06-07 | 4.650 | 68,060 | -240 | 0.11% | 316,479 |
| 2024-06-07 | 2024-06-05 | 4.650 | 68,300 | -3,800 | 0.11% | 317,595 |
| 2024-06-03 | 2024-05-30 | 5.200 | 72,100 | -420 | 0.11% | 374,920 |
| 2024-05-31 | 2024-05-29 | 5.100 | 72,520 | +3,000 | 0.12% | 369,852 |
| 2024-05-30 | 2024-05-28 | 5.400 | 69,520 | +3,800 | 0.11% | 375,408 |
| 2024-05-28 | 2024-05-24 | 5.900 | 65,720 | -3,940 | 0.10% | 387,748 |
| 2024-05-24 | 2024-05-22 | 5.800 | 69,660 | +4,360 | 0.11% | 404,028 |
| 2024-05-23 | 2024-05-21 | 6.200 | 65,300 | +240 | 0.10% | 404,860 |
| 2024-05-20 | 2024-05-16 | 6.500 | 65,060 | -14,820 | 0.10% | 422,890 |
| 2024-05-17 | 2024-05-14 | 6.100 | 79,880 | +4,020 | 0.13% | 487,268 |
| 2024-05-16 | 2024-05-13 | 6.300 | 75,860 | +9,500 | 0.12% | 477,918 |
| 2024-05-14 | 2024-05-10 | 6.700 | 66,360 | +2,780 | 0.11% | 444,612 |
| 2024-05-13 | 2024-05-09 | 6.900 | 63,580 | -8,100 | 0.10% | 438,702 |
| 2024-05-10 | 2024-05-08 | 7.000 | 71,680 | +600 | 0.11% | 501,760 |
| 2024-05-09 | 2024-05-07 | 6.600 | 71,080 | +43,520 | 0.11% | 469,128 |
| 2024-05-08 | 2024-05-06 | 7.300 | 27,560 | -9,000 | 0.04% | 201,188 |
| 2024-05-07 | 2024-05-03 | 6.800 | 36,560 | -13,800 | 0.06% | 248,608 |
| 2024-04-11 | 2024-04-09 | 2.850 | 50,360 | -3,380 | 0.08% | 143,526 |
| 2024-04-08 | 2024-04-03 | 2.800 | 53,740 | -1,700 | 0.09% | 150,472 |
| 2024-03-27 | 2024-03-25 | 2.800 | 55,440 | +3,380 | 0.09% | 155,232 |
| 2024-03-22 | 2024-03-20 | 3.050 | 52,060 | +1,700 | 0.08% | 158,783 |
| 2024-03-21 | 2024-03-19 | 3.100 | 50,360 | +3,000 | 0.08% | 156,116 |
| 2024-01-19 | 2024-01-17 | 4.200 | 47,360 | -2,760 | 0.08% | 198,912 |
| 2024-01-18 | 2024-01-16 | 4.550 | 50,120 | +1,700 | 0.08% | 228,046 |
| 2024-01-16 | 2024-01-12 | 4.900 | 48,420 | +1,000 | 0.08% | 237,258 |
| 2024-01-03 | 2023-12-29 | 5.500 | 47,420 | -1,000 | 0.08% | 260,810 |
| 2023-12-27 | 2023-12-21 | 5.100 | 48,420 | +1,000 | 0.08% | 246,942 |
| 2023-12-19 | 2023-12-15 | 5.300 | 47,420 | -520 | 0.08% | 251,326 |
| 2023-12-15 | 2023-12-13 | 5.500 | 47,940 | +1,080 | 0.08% | 263,670 |
| 2023-12-14 | 2023-12-12 | 5.500 | 46,860 | -3,560 | 0.07% | 257,730 |
| 2023-12-13 | 2023-12-11 | 6.000 | 50,420 | +3,560 | 0.08% | 302,520 |
| 2023-12-12 | 2023-12-08 | 6.700 | 46,860 | -1,000 | 0.07% | 313,962 |
| 2023-11-22 | 2023-11-20 | 6.000 | 47,860 | +1,000 | 0.08% | 287,160 |
| 2023-11-17 | 2023-11-15 | 6.500 | 46,860 | -1,100 | 0.07% | 304,590 |
| 2023-11-13 | 2023-11-09 | 6.500 | 47,960 | +1,100 | 0.08% | 311,740 |
| 2023-11-10 | 2023-11-08 | 6.700 | 46,860 | +4,000 | 0.07% | 313,962 |
| 2023-11-02 | 2023-10-31 | 6.900 | 42,860 | -500 | 0.07% | 295,734 |
| 2023-10-26 | 2023-10-24 | 7.500 | 43,360 | +1,300 | 0.07% | 325,200 |
| 2023-10-24 | 2023-10-19 | 7.500 | 42,060 | +2,000 | 0.07% | 315,450 |
| 2023-10-20 | 2023-10-18 | 7.900 | 40,060 | -620 | 0.06% | 316,474 |
| 2023-10-12 | 2023-10-10 | 8.400 | 40,680 | +620 | 0.06% | 341,712 |
| 2023-09-28 | 2023-09-26 | 8.600 | 40,060 | +200 | 0.06% | 344,516 |
| 2023-09-20 | 2023-09-18 | 10.000 | 39,860 | +440 | 0.06% | 398,600 |
| 2023-09-15 | 2023-09-13 | 11.100 | 39,420 | -440 | 0.06% | 437,562 |
| 2023-09-14 | 2023-09-12 | 10.500 | 39,860 | +7,000 | 0.06% | 418,530 |
| 2023-09-11 | 2023-09-06 | 11.100 | 32,860 | -800 | 0.05% | 364,746 |
| 2023-09-04 | 2023-08-30 | 10.400 | 33,660 | +500 | 0.05% | 350,064 |
| 2023-08-28 | 2023-08-24 | 11.800 | 33,160 | +1,000 | 0.05% | 391,288 |
| 2023-08-25 | 2023-08-23 | 12.300 | 32,160 | -240 | 0.05% | 395,568 |
| 2023-08-22 | 2023-08-18 | 12.500 | 32,400 | +480 | 0.05% | 405,000 |
| 2023-08-18 | 2023-08-16 | 11.500 | 31,920 | +1,160 | 0.05% | 367,080 |
| 2023-08-17 | 2023-08-15 | 10.700 | 30,760 | +100 | 0.05% | 329,132 |
| 2023-08-16 | 2023-08-14 | 10.700 | 30,660 | -1,000 | 0.05% | 328,062 |
| 2023-08-03 | 2023-08-01 | 11.600 | 31,660 | +5,000 | 0.05% | 367,256 |
| 2023-08-02 | 2023-07-31 | 12.500 | 26,660 | +5,000 | 0.04% | 333,250 |
| 2023-08-01 | 2023-07-28 | 12.200 | 21,660 | +200 | 0.03% | 264,252 |
| 2023-07-26 | 2023-07-24 | 10.500 | 21,460 | -1,000 | 0.03% | 225,330 |
| 2023-07-25 | 2023-07-21 | 10.900 | 22,460 | +500 | 0.04% | 244,814 |
| 2023-07-20 | 2023-07-18 | 11.900 | 21,960 | +500 | 0.04% | 261,324 |
| 2023-07-18 | 2023-07-13 | 12.600 | 21,460 | +300 | 0.03% | 270,396 |
| 2023-07-14 | 2023-07-12 | 11.900 | 21,160 | +100 | 0.03% | 251,804 |
| 2023-07-12 | 2023-07-10 | 11.400 | 21,060 | -2,500 | 0.03% | 240,084 |
| 2023-07-10 | 2023-07-06 | 11.700 | 23,560 | +800 | 0.04% | 275,652 |
| 2023-07-03 | 2023-06-29 | 12.100 | 22,760 | +500 | 0.04% | 275,396 |
| 2023-06-29 | 2023-06-27 | 13.500 | 22,260 | -1,000 | 0.04% | 300,510 |
| 2023-06-28 | 2023-06-26 | 13.100 | 23,260 | +300 | 0.04% | 304,706 |
| 2023-06-26 | 2023-06-21 | 14.600 | 22,960 | +1,000 | 0.04% | 335,216 |
| 2023-06-20 | 2023-06-16 | 16.300 | 21,960 | -2,500 | 0.04% | 357,948 |
| 2023-06-19 | 2023-06-15 | 16.400 | 24,460 | -2,720 | 0.04% | 401,144 |
| 2023-06-16 | 2023-06-14 | 15.700 | 27,180 | -1,640 | 0.04% | 426,726 |
| 2023-06-13 | 2023-06-09 | 15.600 | 28,820 | +500 | 0.05% | 449,592 |
| 2023-06-12 | 2023-06-08 | 15.300 | 28,320 | +2,860 | 0.05% | 433,296 |
| 2023-06-09 | 2023-06-07 | 15.800 | 25,460 | +1,000 | 0.04% | 402,268 |
| 2023-06-08 | 2023-06-06 | 15.800 | 24,460 | -1,000 | 0.04% | 386,468 |
| 2023-05-25 | 2023-05-23 | 17.000 | 25,460 | +500 | 0.04% | 432,820 |
| 2023-05-23 | 2023-05-19 | 16.800 | 24,960 | -200 | 0.04% | 419,328 |
| 2023-05-22 | 2023-05-18 | 17.300 | 25,160 | +1,720 | 0.04% | 435,268 |
| 2023-05-19 | 2023-05-17 | 17.400 | 23,440 | -2,100 | 0.04% | 407,856 |
| 2023-05-17 | 2023-05-15 | 18.600 | 25,540 | +2,100 | 0.04% | 475,044 |
| 2023-05-16 | 2023-05-12 | 20.200 | 23,440 | +200 | 0.04% | 473,488 |
| 2023-05-11 | 2023-05-09 | 22.400 | 23,240 | +5,000 | 0.04% | 520,576 |
| 2023-05-09 | 2023-05-05 | 22.600 | 18,240 | -700 | 0.03% | 412,224 |
| 2023-05-08 | 2023-05-04 | 21.900 | 18,940 | +700 | 0.03% | 414,786 |
| 2023-05-03 | 2023-04-28 | 22.400 | 18,240 | -1,000 | 0.03% | 408,576 |
| 2023-04-28 | 2023-04-26 | 22.200 | 19,240 | +1,000 | 0.03% | 427,128 |
| 2023-04-20 | 2023-04-18 | 25.000 | 18,240 | -2,220 | 0.03% | 456,000 |
| 2023-04-19 | 2023-04-17 | 26.200 | 20,460 | +2,100 | 0.03% | 536,052 |
| 2023-04-04 | 2023-03-31 | 22.500 | 18,360 | +1,000 | 0.03% | 413,100 |
| 2023-03-31 | 2023-03-29 | 22.500 | 17,360 | +100 | 0.03% | 390,600 |
| 2023-03-29 | 2023-03-27 | 22.300 | 17,260 | -200 | 0.03% | 384,898 |
| 2023-03-17 | 2023-03-15 | 23.700 | 17,460 | +100 | 0.03% | 413,802 |
| 2023-03-16 | 2023-03-14 | 23.500 | 17,360 | +2,200 | 0.03% | 407,960 |
| 2023-03-13 | 2023-03-09 | 27.700 | 15,160 | -1,500 | 0.02% | 419,932 |
| 2023-03-10 | 2023-03-08 | 27.700 | 16,660 | -1,400 | 0.03% | 461,482 |
| 2023-03-06 | 2023-03-02 | 31.000 | 18,060 | +3,000 | 0.03% | 559,860 |
| 2023-02-28 | 2023-02-24 | 30.400 | 15,060 | +1,000 | 0.02% | 457,824 |
| 2023-02-16 | 2023-02-14 | 33.600 | 14,060 | +1,000 | 0.02% | 472,416 |
| 2023-02-15 | 2023-02-13 | 34.400 | 13,060 | +200 | 0.02% | 449,264 |
| 2023-02-13 | 2023-02-09 | 35.600 | 12,860 | -1,900 | 0.02% | 457,816 |
| 2023-02-10 | 2023-02-08 | 34.900 | 14,760 | +1,700 | 0.02% | 515,124 |
| 2023-02-06 | 2023-02-02 | 38.700 | 13,060 | -2,000 | 0.02% | 505,422 |
| 2023-02-02 | 2023-01-31 | 36.700 | 15,060 | +2,000 | 0.02% | 552,702 |
| 2023-01-30 | 2023-01-26 | 38.800 | 13,060 | -2,000 | 0.02% | 506,728 |
| 2023-01-26 | 2023-01-19 | 35.900 | 15,060 | +2,000 | 0.02% | 540,654 |
| 2023-01-19 | 2023-01-17 | 37.700 | 13,060 | +1,600 | 0.02% | 492,362 |
| 2023-01-18 | 2023-01-16 | 38.900 | 11,460 | +200 | 0.02% | 445,794 |
| 2023-01-16 | 2023-01-12 | 36.800 | 11,260 | +800 | 0.02% | 414,368 |
| 2023-01-12 | 2023-01-10 | 38.200 | 10,460 | +1,660 | 0.02% | 399,572 |
| 2023-01-11 | 2023-01-09 | 36.600 | 8,800 | +2,200 | 0.01% | 322,080 |
| 2023-01-10 | 2023-01-06 | 36.800 | 6,600 | -2,400 | 0.01% | 242,880 |
| 2023-01-05 | 2023-01-03 | 34.900 | 9,000 | -400 | 0.01% | 314,100 |
| 2023-01-04 | 2022-12-30 | 34.500 | 9,400 | +1,700 | 0.02% | 324,300 |
| 2023-01-03 | 2022-12-29 | 33.500 | 7,700 | +100 | 0.01% | 257,950 |
| 2022-12-30 | 2022-12-28 | 33.900 | 7,600 | +1,600 | 0.01% | 257,640 |
| 2022-12-23 | 2022-12-21 | 41.400 | 6,000 | -300 | 0.01% | 248,400 |
| 2022-12-20 | 2022-12-16 | 44.300 | 6,300 | -200 | 0.01% | 279,090 |
| 2022-12-19 | 2022-12-15 | 43.800 | 6,500 | -300 | 0.01% | 284,700 |
| 2022-12-16 | 2022-12-14 | 44.500 | 6,800 | +400 | 0.01% | 302,600 |
| 2022-12-15 | 2022-12-13 | 48.500 | 6,400 | -400 | 0.01% | 310,400 |
| 2022-12-14 | 2022-12-12 | 49.000 | 6,800 | -40 | 0.01% | 333,200 |
| 2022-12-13 | 2022-12-09 | 51.300 | 6,840 | +280 | 0.01% | 350,892 |
| 2022-12-12 | 2022-12-08 | 52.000 | 6,560 | -200 | 0.01% | 341,120 |
| 2022-12-09 | 2022-12-07 | 48.500 | 6,760 | +200 | 0.01% | 327,860 |
| 2022-12-08 | 2022-12-06 | 48.000 | 6,560 | +640 | 0.01% | 314,880 |
| 2022-12-05 | 2022-12-01 | 46.000 | 5,920 | -20 | 0.01% | 272,320 |
| 2022-12-02 | 2022-11-30 | 46.500 | 5,940 | -1,660 | 0.01% | 276,210 |
| 2022-12-01 | 2022-11-29 | 45.100 | 7,600 | +1,360 | 0.01% | 342,760 |
| 2022-11-29 | 2022-11-25 | 43.800 | 6,240 | -40 | 0.01% | 273,312 |
| 2022-11-24 | 2022-11-22 | 45.800 | 6,280 | -300 | 0.01% | 287,624 |
| 2022-11-23 | 2022-11-21 | 49.200 | 6,580 | +700 | 0.01% | 323,736 |
| 2022-11-18 | 2022-11-16 | 48.900 | 5,880 | -80 | 0.01% | 287,532 |
| 2022-11-17 | 2022-11-15 | 48.400 | 5,960 | -1,820 | 0.01% | 288,464 |
| 2022-11-16 | 2022-11-14 | 41.100 | 7,780 | -1,800 | 0.01% | 319,758 |
| 2022-11-15 | 2022-11-11 | 37.800 | 9,580 | +1,000 | 0.02% | 362,124 |
| 2022-11-14 | 2022-11-10 | 34.500 | 8,580 | -500 | 0.01% | 296,010 |
| 2022-11-11 | 2022-11-09 | 36.300 | 9,080 | -500 | 0.01% | 329,604 |
| 2022-11-10 | 2022-11-08 | 37.800 | 9,580 | +100 | 0.02% | 362,124 |
| 2022-11-09 | 2022-11-07 | 39.900 | 9,480 | +500 | 0.02% | 378,252 |
| 2022-11-08 | 2022-11-04 | 34.500 | 8,980 | +400 | 0.01% | 309,810 |
| 2022-10-26 | 2022-10-24 | 31.400 | 8,580 | +500 | 0.01% | 269,412 |
| 2022-10-06 | 2022-10-03 | 43.500 | 8,080 | -60 | 0.01% | 351,480 |
| 2022-10-05 | 2022-09-30 | 44.300 | 8,140 | +60 | 0.01% | 360,602 |
| 2022-09-30 | 2022-09-28 | 47.500 | 8,080 | +1,460 | 0.01% | 383,800 |
| 2022-09-23 | 2022-09-21 | 56.100 | 6,620 | +20 | 0.01% | 371,382 |
| 2022-09-22 | 2022-09-20 | 60.000 | 6,600 | +380 | 0.01% | 396,000 |
| 2022-09-20 | 2022-09-16 | 63.100 | 6,220 | -200 | 0.01% | 392,482 |
| 2022-09-19 | 2022-09-15 | 63.100 | 6,420 | +500 | 0.01% | 405,102 |
| 2022-09-16 | 2022-09-14 | 65.800 | 5,920 | -360 | 0.01% | 389,536 |
| 2022-09-15 | 2022-09-13 | 63.800 | 6,280 | +180 | 0.01% | 400,664 |
| 2022-09-14 | 2022-09-09 | 66.300 | 6,100 | -760 | 0.01% | 404,430 |
| 2022-09-13 | 2022-09-08 | 67.500 | 6,860 | +20 | 0.01% | 463,050 |
| 2022-09-09 | 2022-09-07 | 74.000 | 6,840 | +1,420 | 0.01% | 506,160 |
| 2022-09-08 | 2022-09-06 | 72.300 | 5,420 | -380 | 0.01% | 391,866 |
| 2022-09-05 | 2022-09-01 | 65.400 | 5,800 | +100 | 0.01% | 379,320 |
| 2022-09-02 | 2022-08-31 | 66.800 | 5,700 | -200 | 0.01% | 380,760 |
| 2022-09-01 | 2022-08-30 | 67.700 | 5,900 | +200 | 0.01% | 399,430 |
| 2022-08-31 | 2022-08-29 | 68.600 | 5,700 | -320 | 0.01% | 391,020 |
| 2022-08-29 | 2022-08-25 | 68.000 | 6,020 | -160 | 0.01% | 409,360 |
| 2022-08-26 | 2022-08-24 | 67.000 | 6,180 | +200 | 0.01% | 414,060 |
| 2022-08-25 | 2022-08-23 | 71.900 | 5,980 | -2,420 | 0.01% | 429,962 |
| 2022-08-24 | 2022-08-22 | 59.900 | 8,400 | -260 | 0.01% | 503,160 |
| 2022-08-23 | 2022-08-19 | 58.700 | 8,660 | +540 | 0.01% | 508,342 |
| 2022-08-22 | 2022-08-18 | 60.900 | 8,120 | -80 | 0.01% | 494,508 |
| 2022-08-18 | 2022-08-16 | 58.800 | 8,200 | -40 | 0.01% | 482,160 |
| 2022-08-17 | 2022-08-15 | 58.700 | 8,240 | +1,640 | 0.01% | 483,688 |
| 2022-08-16 | 2022-08-12 | 71.500 | 6,600 | -1,100 | 0.01% | 471,900 |
| 2022-08-15 | 2022-08-11 | 71.200 | 7,700 | +440 | 0.01% | 548,240 |
| 2022-08-12 | 2022-08-10 | 75.100 | 7,260 | -1,560 | 0.01% | 545,226 |
| 2022-08-11 | 2022-08-09 | 69.400 | 8,820 | -60 | 0.01% | 612,108 |
| 2022-08-10 | 2022-08-08 | 50.600 | 8,880 | -980 | 0.01% | 449,328 |
| 2022-08-09 | 2022-08-05 | 50.000 | 9,860 | +80 | 0.02% | 493,000 |
| 2022-08-08 | 2022-08-04 | 50.800 | 9,780 | +600 | 0.02% | 496,824 |
| 2022-08-05 | 2022-08-03 | 51.700 | 9,180 | +1,180 | 0.01% | 474,606 |
| 2022-08-04 | 2022-08-02 | 54.000 | 8,000 | -100 | 0.01% | 432,000 |
| 2022-08-03 | 2022-08-01 | 58.500 | 8,100 | -140 | 0.01% | 473,850 |
| 2022-08-02 | 2022-07-29 | 61.100 | 8,240 | +500 | 0.01% | 503,464 |
| 2022-08-01 | 2022-07-28 | 64.900 | 7,740 | -100 | 0.01% | 502,326 |
| 2022-07-29 | 2022-07-27 | 67.700 | 7,840 | -300 | 0.01% | 530,768 |
| 2022-07-28 | 2022-07-26 | 68.100 | 8,140 | +1,140 | 0.01% | 554,334 |
| 2022-07-27 | 2022-07-25 | 70.700 | 7,000 | +600 | 0.01% | 494,900 |
| 2022-07-25 | 2022-07-21 | 77.900 | 6,400 | +920 | 0.01% | 498,560 |
| 2022-07-22 | 2022-07-20 | 81.100 | 5,480 | -200 | 0.01% | 444,428 |
| 2022-07-21 | 2022-07-19 | 82.100 | 5,680 | +340 | 0.01% | 466,328 |
| 2022-07-20 | 2022-07-18 | 89.000 | 5,340 | +500 | 0.01% | 475,260 |
| 2022-07-19 | 2022-07-15 | 89.400 | 4,840 | +1,400 | 0.01% | 432,696 |
| 2022-07-18 | 2022-07-14 | 93.300 | 3,440 | -280 | 0.01% | 320,952 |
| 2022-07-15 | 2022-07-13 | 96.700 | 3,720 | +700 | 0.01% | 359,724 |
| 2022-07-14 | 2022-07-12 | 106.600 | 3,020 | +120 | 0.00% | 321,932 |
| 2022-07-13 | 2022-07-11 | 112.000 | 2,900 | +20 | 0.00% | 324,800 |
| 2022-07-12 | 2022-07-08 | 120.000 | 2,880 | +300 | 0.00% | 345,600 |
| 2022-07-11 | 2022-07-07 | 124.600 | 2,580 | -400 | 0.00% | 321,468 |
| 2022-07-08 | 2022-07-06 | 124.600 | 2,980 | +1,180 | 0.00% | 371,308 |
| 2022-07-07 | 2022-07-05 | 128.800 | 1,800 | -1,020 | 0.00% | 231,840 |
| 2022-07-06 | 2022-07-04 | 112.000 | 2,820 | +80 | 0.00% | 315,840 |
| 2022-07-05 | 2022-06-30 | 124.000 | 2,740 | +1,060 | 0.00% | 339,760 |
| 2022-07-04 | 2022-06-29 | 132.600 | 1,680 | +340 | 0.00% | 222,768 |
| 2022-06-30 | 2022-06-28 | 145.000 | 1,340 | +80 | 0.00% | 194,300 |
| 2022-06-29 | 2022-06-27 | 147.000 | 1,260 | -460 | 0.00% | 185,220 |
| 2022-06-28 | 2022-06-24 | 167.200 | 1,720 | 0.00% | 287,584 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy