History of CCASS shareholding
Participant: HUATAI FINANCIAL HOLDINGS (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.720 | 46,980 | +0 | 0.07% | 174,766 |
| 2025-10-13 | 2025-10-09 | 3.860 | 46,980 | +0 | 0.07% | 181,343 |
| 2025-10-10 | 2025-10-08 | 3.710 | 46,980 | +0 | 0.07% | 174,296 |
| 2025-10-09 | 2025-10-06 | 3.800 | 46,980 | +0 | 0.07% | 178,524 |
| 2025-10-08 | 2025-10-03 | 3.700 | 46,980 | +0 | 0.07% | 173,826 |
| 2025-10-06 | 2025-10-02 | 3.700 | 46,980 | +0 | 0.07% | 173,826 |
| 2025-10-03 | 2025-09-30 | 3.760 | 46,980 | +0 | 0.07% | 176,645 |
| 2025-10-02 | 2025-09-29 | 3.760 | 46,980 | +0 | 0.07% | 176,645 |
| 2025-09-30 | 2025-09-26 | 3.690 | 46,980 | +0 | 0.07% | 173,356 |
| 2025-09-29 | 2025-09-25 | 3.730 | 46,980 | +0 | 0.07% | 175,235 |
| 2025-09-26 | 2025-09-24 | 3.720 | 46,980 | +0 | 0.07% | 174,766 |
| 2025-09-25 | 2025-09-23 | 3.720 | 46,980 | +0 | 0.07% | 174,766 |
| 2025-09-24 | 2025-09-22 | 3.720 | 46,980 | +0 | 0.07% | 174,766 |
| 2025-09-23 | 2025-09-19 | 3.770 | 46,980 | +0 | 0.07% | 177,115 |
| 2025-09-22 | 2025-09-18 | 3.690 | 46,980 | +0 | 0.07% | 173,356 |
| 2025-09-19 | 2025-09-17 | 3.780 | 46,980 | -100 | 0.07% | 177,584 |
| 2025-08-15 | 2025-08-13 | 3.900 | 47,080 | -10,000 | 0.07% | 183,612 |
| 2025-07-29 | 2025-07-25 | 4.050 | 57,080 | +10,000 | 0.09% | 231,174 |
| 2025-07-18 | 2025-07-16 | 4.010 | 47,080 | -780 | 0.07% | 188,791 |
| 2025-07-08 | 2025-07-04 | 3.730 | 47,860 | -240 | 0.07% | 178,518 |
| 2025-07-03 | 2025-06-30 | 3.780 | 48,100 | -10,000 | 0.08% | 181,818 |
| 2025-06-30 | 2025-06-26 | 3.790 | 58,100 | -660 | 0.09% | 220,199 |
| 2025-06-24 | 2025-06-20 | 3.910 | 58,760 | +2,000 | 0.09% | 229,752 |
| 2025-06-19 | 2025-06-17 | 3.980 | 56,760 | -20 | 0.09% | 225,905 |
| 2025-05-27 | 2025-05-23 | 3.950 | 56,780 | -520 | 0.09% | 224,281 |
| 2025-05-23 | 2025-05-21 | 3.830 | 57,300 | +2,000 | 0.09% | 219,459 |
| 2025-05-20 | 2025-05-16 | 4.100 | 55,300 | -160 | 0.09% | 226,730 |
| 2025-05-19 | 2025-05-15 | 4.160 | 55,460 | +2,000 | 0.09% | 230,714 |
| 2025-05-16 | 2025-05-14 | 4.280 | 53,460 | -8,500 | 0.09% | 228,809 |
| 2025-05-15 | 2025-05-13 | 3.400 | 61,960 | -400 | 0.10% | 210,664 |
| 2025-05-14 | 2025-05-12 | 3.330 | 62,360 | +1,600 | 0.10% | 207,659 |
| 2025-05-13 | 2025-05-09 | 3.370 | 60,760 | -1,000 | 0.10% | 204,761 |
| 2025-05-08 | 2025-05-06 | 3.560 | 61,760 | +1,000 | 0.10% | 219,866 |
| 2025-04-28 | 2025-04-24 | 3.500 | 60,760 | +9,300 | 0.10% | 212,660 |
| 2025-04-25 | 2025-04-23 | 3.650 | 51,460 | +200 | 0.08% | 187,829 |
| 2025-04-16 | 2025-04-14 | 3.750 | 51,260 | +120 | 0.08% | 192,225 |
| 2025-04-09 | 2025-04-07 | 3.250 | 51,140 | +100 | 0.08% | 166,205 |
| 2025-04-02 | 2025-03-31 | 3.850 | 51,040 | +100 | 0.08% | 196,504 |
| 2025-04-01 | 2025-03-28 | 4.300 | 50,940 | -300 | 0.08% | 219,042 |
| 2025-03-31 | 2025-03-27 | 4.100 | 51,240 | +300 | 0.08% | 210,084 |
| 2025-03-28 | 2025-03-26 | 4.300 | 50,940 | -300 | 0.08% | 219,042 |
| 2025-03-27 | 2025-03-25 | 4.350 | 51,240 | +4,460 | 0.08% | 222,894 |
| 2025-03-25 | 2025-03-21 | 5.200 | 46,780 | -1,000 | 0.07% | 243,256 |
| 2025-03-20 | 2025-03-18 | 5.200 | 47,780 | -400 | 0.08% | 248,456 |
| 2025-03-19 | 2025-03-17 | 5.200 | 48,180 | +1,000 | 0.08% | 250,536 |
| 2025-03-13 | 2025-03-11 | 5.500 | 47,180 | +100 | 0.08% | 259,490 |
| 2025-03-10 | 2025-03-06 | 5.500 | 47,080 | +3,420 | 0.07% | 258,940 |
| 2025-03-06 | 2025-03-04 | 5.300 | 43,660 | +3,000 | 0.07% | 231,398 |
| 2025-03-05 | 2025-03-03 | 5.500 | 40,660 | -1,100 | 0.06% | 223,630 |
| 2025-03-04 | 2025-02-28 | 4.900 | 41,760 | +1,100 | 0.07% | 204,624 |
| 2025-03-03 | 2025-02-27 | 5.200 | 40,660 | -3,000 | 0.06% | 211,432 |
| 2025-02-28 | 2025-02-26 | 5.300 | 43,660 | +200 | 0.07% | 231,398 |
| 2025-02-27 | 2025-02-25 | 5.400 | 43,460 | -1,400 | 0.07% | 234,684 |
| 2025-02-26 | 2025-02-24 | 5.400 | 44,860 | -20 | 0.07% | 242,244 |
| 2025-02-25 | 2025-02-21 | 5.800 | 44,880 | -4,500 | 0.07% | 260,304 |
| 2025-02-24 | 2025-02-20 | 6.000 | 49,380 | +640 | 0.08% | 296,280 |
| 2025-02-21 | 2025-02-19 | 5.800 | 48,740 | -9,720 | 0.08% | 282,692 |
| 2025-02-20 | 2025-02-18 | 7.500 | 58,460 | -3,520 | 0.09% | 438,450 |
| 2025-02-19 | 2025-02-17 | 4.600 | 61,980 | +16,900 | 0.10% | 285,108 |
| 2025-02-04 | 2025-01-28 | 4.300 | 45,080 | +1,680 | 0.07% | 193,844 |
| 2025-01-14 | 2025-01-10 | 4.050 | 43,400 | -1,900 | 0.07% | 175,770 |
| 2025-01-10 | 2025-01-08 | 4.250 | 45,300 | +100 | 0.07% | 192,525 |
| 2025-01-08 | 2025-01-06 | 4.350 | 45,200 | -2,900 | 0.07% | 196,620 |
| 2024-12-20 | 2024-12-18 | 4.700 | 48,100 | -680 | 0.08% | 226,070 |
| 2024-12-18 | 2024-12-16 | 4.750 | 48,780 | +1,000 | 0.08% | 231,705 |
| 2024-12-17 | 2024-12-13 | 4.650 | 47,780 | +300 | 0.08% | 222,177 |
| 2024-12-16 | 2024-12-12 | 4.850 | 47,480 | -2,900 | 0.08% | 230,278 |
| 2024-12-10 | 2024-12-06 | 5.100 | 50,380 | -2,000 | 0.08% | 256,938 |
| 2024-12-09 | 2024-12-05 | 5.000 | 52,380 | -2,000 | 0.08% | 261,900 |
| 2024-11-29 | 2024-11-27 | 5.100 | 54,380 | -1,520 | 0.09% | 277,338 |
| 2024-11-25 | 2024-11-21 | 4.850 | 55,900 | -120 | 0.09% | 271,115 |
| 2024-11-19 | 2024-11-15 | 4.950 | 56,020 | +1,400 | 0.09% | 277,299 |
| 2024-11-18 | 2024-11-14 | 4.850 | 54,620 | +340 | 0.09% | 264,907 |
| 2024-11-11 | 2024-11-07 | 5.700 | 54,280 | -1,600 | 0.09% | 309,396 |
| 2024-11-08 | 2024-11-06 | 5.400 | 55,880 | +680 | 0.09% | 301,752 |
| 2024-11-07 | 2024-11-05 | 5.700 | 55,200 | +820 | 0.09% | 314,640 |
| 2024-11-05 | 2024-11-01 | 5.700 | 54,380 | -1,960 | 0.09% | 309,966 |
| 2024-11-04 | 2024-10-31 | 5.300 | 56,340 | -1,780 | 0.09% | 298,602 |
| 2024-11-01 | 2024-10-30 | 5.000 | 58,120 | +700 | 0.09% | 290,600 |
| 2024-10-31 | 2024-10-29 | 5.100 | 57,420 | -3,200 | 0.09% | 292,842 |
| 2024-10-30 | 2024-10-28 | 5.100 | 60,620 | +220 | 0.10% | 309,162 |
| 2024-10-25 | 2024-10-23 | 5.200 | 60,400 | +900 | 0.10% | 314,080 |
| 2024-10-23 | 2024-10-21 | 5.700 | 59,500 | +1,100 | 0.09% | 339,150 |
| 2024-10-22 | 2024-10-18 | 5.600 | 58,400 | -380 | 0.09% | 327,040 |
| 2024-10-21 | 2024-10-17 | 4.800 | 58,780 | -5,780 | 0.09% | 282,144 |
| 2024-10-17 | 2024-10-15 | 5.500 | 64,560 | +1,000 | 0.10% | 355,080 |
| 2024-10-16 | 2024-10-14 | 5.400 | 63,560 | +360 | 0.10% | 343,224 |
| 2024-10-15 | 2024-10-10 | 6.200 | 63,200 | -7,580 | 0.10% | 391,840 |
| 2024-10-14 | 2024-10-09 | 6.300 | 70,780 | -7,340 | 0.11% | 445,914 |
| 2024-10-10 | 2024-10-08 | 7.400 | 78,120 | +12,740 | 0.12% | 578,088 |
| 2024-10-09 | 2024-10-07 | 8.900 | 65,380 | +9,780 | 0.10% | 581,882 |
| 2024-10-08 | 2024-10-04 | 7.000 | 55,600 | +5,900 | 0.09% | 389,200 |
| 2024-10-07 | 2024-10-03 | 6.000 | 49,700 | +180 | 0.08% | 298,200 |
| 2024-10-04 | 2024-10-02 | 6.500 | 49,520 | +3,100 | 0.08% | 321,880 |
| 2024-10-03 | 2024-09-30 | 5.800 | 46,420 | -18,000 | 0.07% | 269,236 |
| 2024-10-02 | 2024-09-27 | 5.100 | 64,420 | +14,200 | 0.10% | 328,542 |
| 2024-09-27 | 2024-09-25 | 4.200 | 50,220 | -800 | 0.08% | 210,924 |
| 2024-09-25 | 2024-09-23 | 4.000 | 51,020 | -1,980 | 0.08% | 204,080 |
| 2024-09-24 | 2024-09-20 | 4.050 | 53,000 | +20 | 0.08% | 214,650 |
| 2024-09-23 | 2024-09-19 | 4.050 | 52,980 | +20 | 0.08% | 214,569 |
| 2024-09-19 | 2024-09-16 | 4.000 | 52,960 | -80 | 0.08% | 211,840 |
| 2024-09-16 | 2024-09-12 | 4.000 | 53,040 | +1,700 | 0.08% | 212,160 |
| 2024-09-13 | 2024-09-11 | 3.950 | 51,340 | +180 | 0.08% | 202,793 |
| 2024-09-12 | 2024-09-10 | 4.050 | 51,160 | -1,960 | 0.08% | 207,198 |
| 2024-09-11 | 2024-09-09 | 4.150 | 53,120 | +100 | 0.08% | 220,448 |
| 2024-09-10 | 2024-09-05 | 4.250 | 53,020 | +180 | 0.08% | 225,335 |
| 2024-09-09 | 2024-09-04 | 4.450 | 52,840 | +700 | 0.08% | 235,138 |
| 2024-08-27 | 2024-08-23 | 4.000 | 52,140 | -400 | 0.08% | 208,560 |
| 2024-08-07 | 2024-08-05 | 3.800 | 52,540 | -1,240 | 0.08% | 199,652 |
| 2024-08-02 | 2024-07-31 | 4.450 | 53,780 | -300 | 0.09% | 239,321 |
| 2024-07-29 | 2024-07-25 | 4.150 | 54,080 | -800 | 0.09% | 224,432 |
| 2024-07-24 | 2024-07-22 | 4.650 | 54,880 | -360 | 0.09% | 255,192 |
| 2024-07-23 | 2024-07-19 | 4.550 | 55,240 | -320 | 0.09% | 251,342 |
| 2024-07-19 | 2024-07-17 | 4.800 | 55,560 | +320 | 0.09% | 266,688 |
| 2024-07-18 | 2024-07-16 | 4.800 | 55,240 | -2,140 | 0.09% | 265,152 |
| 2024-07-17 | 2024-07-15 | 4.250 | 57,380 | +3,400 | 0.09% | 243,865 |
| 2024-07-16 | 2024-07-12 | 4.600 | 53,980 | -59,760 | 0.09% | 248,308 |
| 2024-07-15 | 2024-07-11 | 3.950 | 113,740 | +60,800 | 0.18% | 449,273 |
| 2024-07-10 | 2024-07-08 | 3.700 | 52,940 | +1,000 | 0.08% | 195,878 |
| 2024-07-03 | 2024-06-28 | 3.900 | 51,940 | -68,000 | 0.08% | 202,566 |
| 2024-07-02 | 2024-06-27 | 3.850 | 119,940 | +68,260 | 0.19% | 461,769 |
| 2024-06-28 | 2024-06-26 | 3.750 | 51,680 | -240 | 0.08% | 193,800 |
| 2024-06-27 | 2024-06-25 | 3.950 | 51,920 | +240 | 0.08% | 205,084 |
| 2024-06-26 | 2024-06-24 | 4.200 | 51,680 | -1,800 | 0.08% | 217,056 |
| 2024-06-25 | 2024-06-21 | 4.250 | 53,480 | -720 | 0.09% | 227,290 |
| 2024-06-21 | 2024-06-19 | 4.550 | 54,200 | +620 | 0.09% | 246,610 |
| 2024-06-18 | 2024-06-14 | 4.700 | 53,580 | +2,080 | 0.09% | 251,826 |
| 2024-06-14 | 2024-06-12 | 4.700 | 51,500 | +820 | 0.08% | 242,050 |
| 2024-06-11 | 2024-06-06 | 4.800 | 50,680 | +1,860 | 0.08% | 243,264 |
| 2024-06-07 | 2024-06-05 | 4.650 | 48,820 | -500 | 0.08% | 227,013 |
| 2024-06-06 | 2024-06-04 | 4.950 | 49,320 | +520 | 0.08% | 244,134 |
| 2024-06-03 | 2024-05-30 | 5.200 | 48,800 | -140 | 0.08% | 253,760 |
| 2024-05-31 | 2024-05-29 | 5.100 | 48,940 | +200 | 0.08% | 249,594 |
| 2024-05-30 | 2024-05-28 | 5.400 | 48,740 | -40 | 0.08% | 263,196 |
| 2024-05-29 | 2024-05-27 | 5.700 | 48,780 | +3,260 | 0.08% | 278,046 |
| 2024-05-28 | 2024-05-24 | 5.900 | 45,520 | -3,060 | 0.07% | 268,568 |
| 2024-05-27 | 2024-05-23 | 5.500 | 48,580 | -13,180 | 0.08% | 267,190 |
| 2024-05-24 | 2024-05-22 | 5.800 | 61,760 | +1,800 | 0.10% | 358,208 |
| 2024-05-23 | 2024-05-21 | 6.200 | 59,960 | -80 | 0.10% | 371,752 |
| 2024-05-22 | 2024-05-20 | 6.400 | 60,040 | +320 | 0.10% | 384,256 |
| 2024-05-21 | 2024-05-17 | 6.300 | 59,720 | +220 | 0.10% | 376,236 |
| 2024-05-20 | 2024-05-16 | 6.500 | 59,500 | -380 | 0.09% | 386,750 |
| 2024-05-17 | 2024-05-14 | 6.100 | 59,880 | +1,300 | 0.10% | 365,268 |
| 2024-05-16 | 2024-05-13 | 6.300 | 58,580 | +3,200 | 0.09% | 369,054 |
| 2024-05-14 | 2024-05-10 | 6.700 | 55,380 | +11,000 | 0.09% | 371,046 |
| 2024-05-13 | 2024-05-09 | 6.900 | 44,380 | +1,760 | 0.07% | 306,222 |
| 2024-05-10 | 2024-05-08 | 7.000 | 42,620 | -4,200 | 0.07% | 298,340 |
| 2024-05-09 | 2024-05-07 | 6.600 | 46,820 | -7,980 | 0.07% | 309,012 |
| 2024-05-08 | 2024-05-06 | 7.300 | 54,800 | -23,600 | 0.09% | 400,040 |
| 2024-05-07 | 2024-05-03 | 6.800 | 78,400 | +5,240 | 0.12% | 533,120 |
| 2024-05-06 | 2024-05-02 | 3.550 | 73,160 | +1,320 | 0.12% | 259,718 |
| 2024-05-03 | 2024-04-30 | 2.850 | 71,840 | +960 | 0.11% | 204,744 |
| 2024-05-02 | 2024-04-29 | 3.100 | 70,880 | -4,700 | 0.11% | 219,728 |
| 2024-04-30 | 2024-04-26 | 2.750 | 75,580 | -1,280 | 0.12% | 207,845 |
| 2024-04-26 | 2024-04-24 | 2.550 | 76,860 | -20 | 0.12% | 195,993 |
| 2024-04-25 | 2024-04-23 | 2.500 | 76,880 | -7,840 | 0.12% | 192,200 |
| 2024-04-24 | 2024-04-22 | 2.500 | 84,720 | -160 | 0.13% | 211,800 |
| 2024-04-23 | 2024-04-19 | 2.460 | 84,880 | +40 | 0.14% | 208,805 |
| 2024-04-19 | 2024-04-17 | 2.480 | 84,840 | +1,480 | 0.13% | 210,403 |
| 2024-04-18 | 2024-04-16 | 2.500 | 83,360 | +7,900 | 0.13% | 208,400 |
| 2024-04-17 | 2024-04-15 | 2.650 | 75,460 | +20 | 0.12% | 199,969 |
| 2024-04-16 | 2024-04-12 | 2.750 | 75,440 | +20 | 0.12% | 207,460 |
| 2024-04-12 | 2024-04-10 | 2.750 | 75,420 | +5,020 | 0.12% | 207,405 |
| 2024-04-11 | 2024-04-09 | 2.850 | 70,400 | +5,000 | 0.11% | 200,640 |
| 2024-04-08 | 2024-04-03 | 2.800 | 65,400 | -1,780 | 0.10% | 183,120 |
| 2024-04-05 | 2024-04-02 | 2.600 | 67,180 | +1,280 | 0.11% | 174,668 |
| 2024-03-28 | 2024-03-26 | 2.900 | 65,900 | -20 | 0.10% | 191,110 |
| 2024-03-27 | 2024-03-25 | 2.800 | 65,920 | -180 | 0.10% | 184,576 |
| 2024-03-26 | 2024-03-22 | 2.800 | 66,100 | -8,400 | 0.11% | 185,080 |
| 2024-03-22 | 2024-03-20 | 3.050 | 74,500 | +60 | 0.12% | 227,225 |
| 2024-03-21 | 2024-03-19 | 3.100 | 74,440 | +1,140 | 0.12% | 230,764 |
| 2024-03-20 | 2024-03-18 | 3.200 | 73,300 | +220 | 0.12% | 234,560 |
| 2024-03-19 | 2024-03-15 | 3.300 | 73,080 | +8,620 | 0.12% | 241,164 |
| 2024-03-14 | 2024-03-12 | 3.650 | 64,460 | -6,000 | 0.10% | 235,279 |
| 2024-03-11 | 2024-03-07 | 3.350 | 70,460 | +6,000 | 0.11% | 236,041 |
| 2024-03-07 | 2024-03-05 | 3.500 | 64,460 | +160 | 0.10% | 225,610 |
| 2024-03-06 | 2024-03-04 | 3.750 | 64,300 | -2,740 | 0.10% | 241,125 |
| 2024-03-05 | 2024-03-01 | 3.850 | 67,040 | -40 | 0.11% | 258,104 |
| 2024-03-01 | 2024-02-28 | 3.700 | 67,080 | +3,700 | 0.11% | 248,196 |
| 2024-02-28 | 2024-02-26 | 3.750 | 63,380 | +5,540 | 0.10% | 237,675 |
| 2024-02-27 | 2024-02-23 | 3.700 | 57,840 | +420 | 0.09% | 214,008 |
| 2024-02-22 | 2024-02-20 | 3.500 | 57,420 | -2,000 | 0.09% | 200,970 |
| 2024-02-21 | 2024-02-19 | 3.400 | 59,420 | +2,000 | 0.09% | 202,028 |
| 2024-02-20 | 2024-02-16 | 3.600 | 57,420 | -180 | 0.09% | 206,712 |
| 2024-02-16 | 2024-02-14 | 3.500 | 57,600 | +980 | 0.09% | 201,600 |
| 2024-02-08 | 2024-02-06 | 3.600 | 56,620 | -960 | 0.09% | 203,832 |
| 2024-02-07 | 2024-02-05 | 3.350 | 57,580 | +960 | 0.09% | 192,893 |
| 2024-02-06 | 2024-02-02 | 3.450 | 56,620 | -2,100 | 0.09% | 195,339 |
| 2024-02-02 | 2024-01-31 | 3.800 | 58,720 | +2,600 | 0.09% | 223,136 |
| 2024-02-01 | 2024-01-30 | 3.550 | 56,120 | +1,200 | 0.09% | 199,226 |
| 2024-01-30 | 2024-01-26 | 3.950 | 54,920 | -2,780 | 0.09% | 216,934 |
| 2024-01-29 | 2024-01-25 | 4.200 | 57,700 | +3,000 | 0.09% | 242,340 |
| 2024-01-24 | 2024-01-22 | 3.800 | 54,700 | -40 | 0.09% | 207,860 |
| 2024-01-22 | 2024-01-18 | 4.400 | 54,740 | -120 | 0.09% | 240,856 |
| 2024-01-19 | 2024-01-17 | 4.200 | 54,860 | +2,480 | 0.09% | 230,412 |
| 2024-01-18 | 2024-01-16 | 4.550 | 52,380 | -5,040 | 0.08% | 238,329 |
| 2024-01-17 | 2024-01-15 | 4.700 | 57,420 | -13,720 | 0.09% | 269,874 |
| 2024-01-16 | 2024-01-12 | 4.900 | 71,140 | +6,440 | 0.11% | 348,586 |
| 2024-01-15 | 2024-01-11 | 5.400 | 64,700 | +3,500 | 0.10% | 349,380 |
| 2024-01-12 | 2024-01-10 | 5.400 | 61,200 | +400 | 0.10% | 330,480 |
| 2024-01-11 | 2024-01-09 | 5.500 | 60,800 | +6,420 | 0.10% | 334,400 |
| 2024-01-10 | 2024-01-08 | 5.700 | 54,380 | +200 | 0.09% | 309,966 |
| 2024-01-09 | 2024-01-05 | 6.300 | 54,180 | +13,220 | 0.09% | 341,334 |
| 2024-01-08 | 2024-01-04 | 6.300 | 40,960 | +1,040 | 0.07% | 258,048 |
| 2024-01-05 | 2024-01-03 | 5.900 | 39,920 | +2,880 | 0.06% | 235,528 |
| 2024-01-04 | 2024-01-02 | 5.700 | 37,040 | +100 | 0.06% | 211,128 |
| 2024-01-02 | 2023-12-28 | 5.500 | 36,940 | +4,500 | 0.06% | 203,170 |
| 2023-12-28 | 2023-12-22 | 5.100 | 32,440 | -1,000 | 0.05% | 165,444 |
| 2023-12-27 | 2023-12-21 | 5.100 | 33,440 | +300 | 0.05% | 170,544 |
| 2023-12-22 | 2023-12-20 | 4.950 | 33,140 | -9,200 | 0.05% | 164,043 |
| 2023-12-21 | 2023-12-19 | 5.300 | 42,340 | +11,700 | 0.07% | 224,402 |
| 2023-12-19 | 2023-12-15 | 5.300 | 30,640 | -1,600 | 0.05% | 162,392 |
| 2023-12-15 | 2023-12-13 | 5.500 | 32,240 | +800 | 0.05% | 177,320 |
| 2023-12-14 | 2023-12-12 | 5.500 | 31,440 | -41,500 | 0.05% | 172,920 |
| 2023-12-13 | 2023-12-11 | 6.000 | 72,940 | -9,520 | 0.12% | 437,640 |
| 2023-12-12 | 2023-12-08 | 6.700 | 82,460 | +37,240 | 0.13% | 552,482 |
| 2023-12-11 | 2023-12-07 | 4.750 | 45,220 | +540 | 0.07% | 214,795 |
| 2023-12-07 | 2023-12-05 | 4.950 | 44,680 | +460 | 0.07% | 221,166 |
| 2023-12-04 | 2023-11-30 | 5.400 | 44,220 | +580 | 0.07% | 238,788 |
| 2023-11-30 | 2023-11-28 | 5.700 | 43,640 | +1,580 | 0.07% | 248,748 |
| 2023-11-24 | 2023-11-22 | 6.000 | 42,060 | -820 | 0.07% | 252,360 |
| 2023-11-23 | 2023-11-21 | 6.200 | 42,880 | +820 | 0.07% | 265,856 |
| 2023-11-17 | 2023-11-15 | 6.500 | 42,060 | -500 | 0.07% | 273,390 |
| 2023-11-16 | 2023-11-14 | 5.900 | 42,560 | +500 | 0.07% | 251,104 |
| 2023-11-14 | 2023-11-10 | 6.100 | 42,060 | +1,760 | 0.07% | 256,566 |
| 2023-11-13 | 2023-11-09 | 6.500 | 40,300 | -3,000 | 0.06% | 261,950 |
| 2023-11-10 | 2023-11-08 | 6.700 | 43,300 | +100 | 0.07% | 290,110 |
| 2023-11-09 | 2023-11-07 | 6.900 | 43,200 | +660 | 0.07% | 298,080 |
| 2023-11-08 | 2023-11-06 | 7.100 | 42,540 | -380 | 0.07% | 302,034 |
| 2023-11-06 | 2023-11-02 | 6.400 | 42,920 | +1,060 | 0.07% | 274,688 |
| 2023-11-02 | 2023-10-31 | 6.900 | 41,860 | -500 | 0.07% | 288,834 |
| 2023-10-31 | 2023-10-27 | 7.000 | 42,360 | -200 | 0.07% | 296,520 |
| 2023-10-30 | 2023-10-26 | 7.000 | 42,560 | +600 | 0.07% | 297,920 |
| 2023-10-27 | 2023-10-25 | 7.400 | 41,960 | +660 | 0.07% | 310,504 |
| 2023-10-18 | 2023-10-16 | 8.000 | 41,300 | -18,220 | 0.07% | 330,400 |
| 2023-10-17 | 2023-10-13 | 8.400 | 59,520 | -1,660 | 0.09% | 499,968 |
| 2023-10-16 | 2023-10-12 | 8.800 | 61,180 | +20,180 | 0.10% | 538,384 |
| 2023-10-11 | 2023-10-09 | 8.500 | 41,000 | +80 | 0.07% | 348,500 |
| 2023-10-10 | 2023-10-06 | 8.400 | 40,920 | +320 | 0.07% | 343,728 |
| 2023-10-09 | 2023-10-05 | 8.400 | 40,600 | +220 | 0.06% | 341,040 |
| 2023-10-05 | 2023-10-03 | 8.200 | 40,380 | +220 | 0.06% | 331,116 |
| 2023-10-04 | 2023-09-29 | 8.700 | 40,160 | +260 | 0.06% | 349,392 |
| 2023-10-03 | 2023-09-28 | 8.300 | 39,900 | +500 | 0.06% | 331,170 |
| 2023-09-29 | 2023-09-27 | 8.600 | 39,400 | +900 | 0.06% | 338,840 |
| 2023-09-28 | 2023-09-26 | 8.600 | 38,500 | +1,340 | 0.06% | 331,100 |
| 2023-09-27 | 2023-09-25 | 9.100 | 37,160 | +1,100 | 0.06% | 338,156 |
| 2023-09-22 | 2023-09-20 | 9.600 | 36,060 | +900 | 0.06% | 346,176 |
| 2023-09-20 | 2023-09-18 | 10.000 | 35,160 | +860 | 0.06% | 351,600 |
| 2023-09-19 | 2023-09-15 | 10.600 | 34,300 | +2,000 | 0.05% | 363,580 |
| 2023-09-18 | 2023-09-14 | 10.800 | 32,300 | -12,400 | 0.05% | 348,840 |
| 2023-09-15 | 2023-09-13 | 11.100 | 44,700 | +640 | 0.07% | 496,170 |
| 2023-09-14 | 2023-09-12 | 10.500 | 44,060 | -17,400 | 0.07% | 462,630 |
| 2023-09-13 | 2023-09-11 | 10.700 | 61,460 | +17,420 | 0.10% | 657,622 |
| 2023-09-11 | 2023-09-06 | 11.100 | 44,040 | -7,860 | 0.07% | 488,844 |
| 2023-09-07 | 2023-09-05 | 10.500 | 51,900 | +7,940 | 0.08% | 544,950 |
| 2023-09-06 | 2023-09-04 | 10.900 | 43,960 | +3,000 | 0.07% | 479,164 |
| 2023-09-04 | 2023-08-30 | 10.400 | 40,960 | -8,120 | 0.07% | 425,984 |
| 2023-08-31 | 2023-08-29 | 10.800 | 49,080 | -4,420 | 0.08% | 530,064 |
| 2023-08-30 | 2023-08-28 | 10.500 | 53,500 | +14,400 | 0.09% | 561,750 |
| 2023-08-29 | 2023-08-25 | 11.400 | 39,100 | +2,900 | 0.06% | 445,740 |
| 2023-08-28 | 2023-08-24 | 11.800 | 36,200 | -34,600 | 0.06% | 427,160 |
| 2023-08-25 | 2023-08-23 | 12.300 | 70,800 | +27,840 | 0.11% | 870,840 |
| 2023-08-24 | 2023-08-22 | 12.500 | 42,960 | -18,560 | 0.07% | 537,000 |
| 2023-08-23 | 2023-08-21 | 12.600 | 61,520 | +27,680 | 0.10% | 775,152 |
| 2023-08-22 | 2023-08-18 | 12.500 | 33,840 | -14,580 | 0.05% | 423,000 |
| 2023-08-21 | 2023-08-17 | 12.200 | 48,420 | -56,200 | 0.08% | 590,724 |
| 2023-08-18 | 2023-08-16 | 11.500 | 104,620 | +39,640 | 0.17% | 1,203,130 |
| 2023-08-17 | 2023-08-15 | 10.700 | 64,980 | +3,140 | 0.10% | 695,286 |
| 2023-08-16 | 2023-08-14 | 10.700 | 61,840 | +10,440 | 0.10% | 661,688 |
| 2023-08-15 | 2023-08-11 | 10.500 | 51,400 | -10,460 | 0.08% | 539,700 |
| 2023-08-14 | 2023-08-10 | 10.800 | 61,860 | +8,660 | 0.10% | 668,088 |
| 2023-08-11 | 2023-08-09 | 10.900 | 53,200 | +2,640 | 0.08% | 579,880 |
| 2023-08-10 | 2023-08-08 | 10.800 | 50,560 | +12,620 | 0.08% | 546,048 |
| 2023-08-09 | 2023-08-07 | 11.300 | 37,940 | +860 | 0.06% | 428,722 |
| 2023-08-08 | 2023-08-04 | 11.700 | 37,080 | +9,100 | 0.06% | 433,836 |
| 2023-08-07 | 2023-08-03 | 11.600 | 27,980 | -600 | 0.04% | 324,568 |
| 2023-08-04 | 2023-08-02 | 11.400 | 28,580 | +540 | 0.05% | 325,812 |
| 2023-08-01 | 2023-07-28 | 12.200 | 28,040 | -2,000 | 0.04% | 342,088 |
| 2023-07-27 | 2023-07-25 | 11.100 | 30,040 | +40 | 0.05% | 333,444 |
| 2023-07-24 | 2023-07-20 | 11.300 | 30,000 | +800 | 0.05% | 339,000 |
| 2023-07-13 | 2023-07-11 | 11.900 | 29,200 | -820 | 0.05% | 347,480 |
| 2023-07-12 | 2023-07-10 | 11.400 | 30,020 | +200 | 0.05% | 342,228 |
| 2023-07-10 | 2023-07-06 | 11.700 | 29,820 | +20 | 0.05% | 348,894 |
| 2023-07-05 | 2023-07-03 | 12.500 | 29,800 | +60 | 0.05% | 372,500 |
| 2023-07-03 | 2023-06-29 | 12.100 | 29,740 | -300 | 0.05% | 359,854 |
| 2023-06-27 | 2023-06-23 | 14.200 | 30,040 | +700 | 0.05% | 426,568 |
| 2023-06-23 | 2023-06-20 | 15.100 | 29,340 | +700 | 0.05% | 443,034 |
| 2023-06-19 | 2023-06-15 | 16.400 | 28,640 | +1,000 | 0.05% | 469,696 |
| 2023-06-16 | 2023-06-14 | 15.700 | 27,640 | -680 | 0.04% | 433,948 |
| 2023-06-12 | 2023-06-08 | 15.300 | 28,320 | +680 | 0.05% | 433,296 |
| 2023-06-06 | 2023-06-02 | 15.800 | 27,640 | -800 | 0.04% | 436,712 |
| 2023-06-05 | 2023-06-01 | 14.900 | 28,440 | -1,120 | 0.05% | 423,756 |
| 2023-06-01 | 2023-05-30 | 15.200 | 29,560 | -820 | 0.05% | 449,312 |
| 2023-05-31 | 2023-05-29 | 14.600 | 30,380 | -360 | 0.05% | 443,548 |
| 2023-05-30 | 2023-05-25 | 15.100 | 30,740 | +100 | 0.05% | 464,174 |
| 2023-05-29 | 2023-05-24 | 16.400 | 30,640 | +640 | 0.05% | 502,496 |
| 2023-05-24 | 2023-05-22 | 17.000 | 30,000 | +1,400 | 0.05% | 510,000 |
| 2023-05-23 | 2023-05-19 | 16.800 | 28,600 | +600 | 0.05% | 480,480 |
| 2023-05-22 | 2023-05-18 | 17.300 | 28,000 | -1,500 | 0.04% | 484,400 |
| 2023-05-19 | 2023-05-17 | 17.400 | 29,500 | -1,400 | 0.05% | 513,300 |
| 2023-05-18 | 2023-05-16 | 18.400 | 30,900 | +680 | 0.05% | 568,560 |
| 2023-05-17 | 2023-05-15 | 18.600 | 30,220 | +2,540 | 0.05% | 562,092 |
| 2023-05-16 | 2023-05-12 | 20.200 | 27,680 | +1,600 | 0.04% | 559,136 |
| 2023-05-11 | 2023-05-09 | 22.400 | 26,080 | +160 | 0.04% | 584,192 |
| 2023-05-09 | 2023-05-05 | 22.600 | 25,920 | +1,100 | 0.04% | 585,792 |
| 2023-05-08 | 2023-05-04 | 21.900 | 24,820 | +80 | 0.04% | 543,558 |
| 2023-05-05 | 2023-05-03 | 21.700 | 24,740 | +300 | 0.04% | 536,858 |
| 2023-05-03 | 2023-04-28 | 22.400 | 24,440 | -380 | 0.04% | 547,456 |
| 2023-04-27 | 2023-04-25 | 21.700 | 24,820 | +200 | 0.04% | 538,594 |
| 2023-04-25 | 2023-04-21 | 22.300 | 24,620 | +200 | 0.04% | 549,026 |
| 2023-04-21 | 2023-04-19 | 24.200 | 24,420 | +240 | 0.04% | 590,964 |
| 2023-04-20 | 2023-04-18 | 25.000 | 24,180 | -7,360 | 0.04% | 604,500 |
| 2023-04-19 | 2023-04-17 | 26.200 | 31,540 | +8,460 | 0.05% | 826,348 |
| 2023-04-17 | 2023-04-13 | 23.000 | 23,080 | -20 | 0.04% | 530,840 |
| 2023-04-14 | 2023-04-12 | 23.100 | 23,100 | +20 | 0.04% | 533,610 |
| 2023-04-13 | 2023-04-11 | 23.200 | 23,080 | -380 | 0.04% | 535,456 |
| 2023-04-12 | 2023-04-06 | 22.200 | 23,460 | +2,200 | 0.04% | 520,812 |
| 2023-04-11 | 2023-04-04 | 22.600 | 21,260 | +380 | 0.03% | 480,476 |
| 2023-04-06 | 2023-04-03 | 22.600 | 20,880 | +800 | 0.03% | 471,888 |
| 2023-04-04 | 2023-03-31 | 22.500 | 20,080 | -620 | 0.03% | 451,800 |
| 2023-04-03 | 2023-03-30 | 23.200 | 20,700 | -380 | 0.03% | 480,240 |
| 2023-03-31 | 2023-03-29 | 22.500 | 21,080 | +20 | 0.03% | 474,300 |
| 2023-03-29 | 2023-03-27 | 22.300 | 21,060 | +380 | 0.03% | 469,638 |
| 2023-03-27 | 2023-03-23 | 22.700 | 20,680 | +280 | 0.03% | 469,436 |
| 2023-03-23 | 2023-03-21 | 23.300 | 20,400 | +20 | 0.03% | 475,320 |
| 2023-03-22 | 2023-03-20 | 22.700 | 20,380 | +60 | 0.03% | 462,626 |
| 2023-03-21 | 2023-03-17 | 23.600 | 20,320 | +460 | 0.03% | 479,552 |
| 2023-03-20 | 2023-03-16 | 23.800 | 19,860 | -20 | 0.03% | 472,668 |
| 2023-03-16 | 2023-03-14 | 23.500 | 19,880 | +380 | 0.03% | 467,180 |
| 2023-03-15 | 2023-03-13 | 25.100 | 19,500 | +40 | 0.03% | 489,450 |
| 2023-03-14 | 2023-03-10 | 26.700 | 19,460 | +80 | 0.03% | 519,582 |
| 2023-03-10 | 2023-03-08 | 27.700 | 19,380 | -180 | 0.03% | 536,826 |
| 2023-03-09 | 2023-03-07 | 28.800 | 19,560 | -60 | 0.03% | 563,328 |
| 2023-03-08 | 2023-03-06 | 30.000 | 19,620 | +80 | 0.03% | 588,600 |
| 2023-03-07 | 2023-03-03 | 31.800 | 19,540 | -140 | 0.03% | 621,372 |
| 2023-03-02 | 2023-02-28 | 30.200 | 19,680 | -1,000 | 0.03% | 594,336 |
| 2023-03-01 | 2023-02-27 | 30.500 | 20,680 | +280 | 0.03% | 630,740 |
| 2023-02-28 | 2023-02-24 | 30.400 | 20,400 | +200 | 0.03% | 620,160 |
| 2023-02-27 | 2023-02-23 | 31.600 | 20,200 | +360 | 0.03% | 638,320 |
| 2023-02-23 | 2023-02-21 | 32.300 | 19,840 | -200 | 0.03% | 640,832 |
| 2023-02-22 | 2023-02-20 | 33.100 | 20,040 | -20 | 0.03% | 663,324 |
| 2023-02-21 | 2023-02-17 | 32.400 | 20,060 | +40 | 0.03% | 649,944 |
| 2023-02-20 | 2023-02-16 | 32.600 | 20,020 | +40 | 0.03% | 652,652 |
| 2023-02-17 | 2023-02-15 | 32.800 | 19,980 | +200 | 0.03% | 655,344 |
| 2023-02-16 | 2023-02-14 | 33.600 | 19,780 | +400 | 0.03% | 664,608 |
| 2023-02-14 | 2023-02-10 | 34.800 | 19,380 | +600 | 0.03% | 674,424 |
| 2023-02-13 | 2023-02-09 | 35.600 | 18,780 | -620 | 0.03% | 668,568 |
| 2023-02-10 | 2023-02-08 | 34.900 | 19,400 | +820 | 0.03% | 677,060 |
| 2023-02-08 | 2023-02-06 | 36.700 | 18,580 | +1,280 | 0.03% | 681,886 |
| 2023-02-07 | 2023-02-03 | 38.000 | 17,300 | -2,440 | 0.03% | 657,400 |
| 2023-02-06 | 2023-02-02 | 38.700 | 19,740 | -160 | 0.03% | 763,938 |
| 2023-02-03 | 2023-02-01 | 37.800 | 19,900 | +660 | 0.03% | 752,220 |
| 2023-02-01 | 2023-01-30 | 37.400 | 19,240 | +380 | 0.03% | 719,576 |
| 2023-01-30 | 2023-01-26 | 38.800 | 18,860 | -300 | 0.03% | 731,768 |
| 2023-01-27 | 2023-01-20 | 36.600 | 19,160 | +20 | 0.03% | 701,256 |
| 2023-01-26 | 2023-01-19 | 35.900 | 19,140 | +280 | 0.03% | 687,126 |
| 2023-01-20 | 2023-01-18 | 37.100 | 18,860 | -140 | 0.03% | 699,706 |
| 2023-01-19 | 2023-01-17 | 37.700 | 19,000 | +1,340 | 0.03% | 716,300 |
| 2023-01-18 | 2023-01-16 | 38.900 | 17,660 | -1,420 | 0.03% | 686,974 |
| 2023-01-17 | 2023-01-13 | 38.200 | 19,080 | -20 | 0.03% | 728,856 |
| 2023-01-16 | 2023-01-12 | 36.800 | 19,100 | +120 | 0.03% | 702,880 |
| 2023-01-13 | 2023-01-11 | 37.300 | 18,980 | -380 | 0.03% | 707,954 |
| 2023-01-12 | 2023-01-10 | 38.200 | 19,360 | +1,380 | 0.03% | 739,552 |
| 2023-01-11 | 2023-01-09 | 36.600 | 17,980 | +300 | 0.03% | 658,068 |
| 2023-01-10 | 2023-01-06 | 36.800 | 17,680 | -60 | 0.03% | 650,624 |
| 2023-01-09 | 2023-01-05 | 38.100 | 17,740 | -1,460 | 0.03% | 675,894 |
| 2023-01-06 | 2023-01-04 | 35.900 | 19,200 | +780 | 0.03% | 689,280 |
| 2023-01-05 | 2023-01-03 | 34.900 | 18,420 | -520 | 0.03% | 642,858 |
| 2023-01-04 | 2022-12-30 | 34.500 | 18,940 | -2,260 | 0.03% | 653,430 |
| 2023-01-03 | 2022-12-29 | 33.500 | 21,200 | -200 | 0.03% | 710,200 |
| 2022-12-30 | 2022-12-28 | 33.900 | 21,400 | +4,140 | 0.03% | 725,460 |
| 2022-12-28 | 2022-12-22 | 42.800 | 17,260 | -140 | 0.03% | 738,728 |
| 2022-12-22 | 2022-12-20 | 41.000 | 17,400 | -800 | 0.03% | 713,400 |
| 2022-12-20 | 2022-12-16 | 44.300 | 18,200 | +200 | 0.03% | 806,260 |
| 2022-12-19 | 2022-12-15 | 43.800 | 18,000 | +300 | 0.03% | 788,400 |
| 2022-12-16 | 2022-12-14 | 44.500 | 17,700 | +900 | 0.03% | 787,650 |
| 2022-12-14 | 2022-12-12 | 49.000 | 16,800 | +3,900 | 0.03% | 823,200 |
| 2022-12-13 | 2022-12-09 | 51.300 | 12,900 | +1,700 | 0.02% | 661,770 |
| 2022-12-12 | 2022-12-08 | 52.000 | 11,200 | -4,780 | 0.02% | 582,400 |
| 2022-12-09 | 2022-12-07 | 48.500 | 15,980 | +220 | 0.03% | 775,030 |
| 2022-12-08 | 2022-12-06 | 48.000 | 15,760 | +3,660 | 0.03% | 756,480 |
| 2022-12-07 | 2022-12-05 | 50.500 | 12,100 | -1,080 | 0.02% | 611,050 |
| 2022-12-06 | 2022-12-02 | 46.100 | 13,180 | +100 | 0.02% | 607,598 |
| 2022-12-05 | 2022-12-01 | 46.000 | 13,080 | -840 | 0.02% | 601,680 |
| 2022-12-02 | 2022-11-30 | 46.500 | 13,920 | +580 | 0.02% | 647,280 |
| 2022-11-30 | 2022-11-28 | 42.000 | 13,340 | -20 | 0.02% | 560,280 |
| 2022-11-25 | 2022-11-23 | 43.700 | 13,360 | +1,020 | 0.02% | 583,832 |
| 2022-11-24 | 2022-11-22 | 45.800 | 12,340 | +60 | 0.02% | 565,172 |
| 2022-11-23 | 2022-11-21 | 49.200 | 12,280 | -160 | 0.02% | 604,176 |
| 2022-11-22 | 2022-11-18 | 46.600 | 12,440 | +300 | 0.02% | 579,704 |
| 2022-11-21 | 2022-11-17 | 46.500 | 12,140 | +380 | 0.02% | 564,510 |
| 2022-11-18 | 2022-11-16 | 48.900 | 11,760 | -1,080 | 0.02% | 575,064 |
| 2022-11-17 | 2022-11-15 | 48.400 | 12,840 | +540 | 0.02% | 621,456 |
| 2022-11-16 | 2022-11-14 | 41.100 | 12,300 | -240 | 0.02% | 505,530 |
| 2022-11-15 | 2022-11-11 | 37.800 | 12,540 | -20 | 0.02% | 474,012 |
| 2022-11-14 | 2022-11-10 | 34.500 | 12,560 | +40 | 0.02% | 433,320 |
| 2022-11-11 | 2022-11-09 | 36.300 | 12,520 | +100 | 0.02% | 454,476 |
| 2022-11-10 | 2022-11-08 | 37.800 | 12,420 | +180 | 0.02% | 469,476 |
| 2022-11-09 | 2022-11-07 | 39.900 | 12,240 | +120 | 0.02% | 488,376 |
| 2022-11-08 | 2022-11-04 | 34.500 | 12,120 | -340 | 0.02% | 418,140 |
| 2022-11-07 | 2022-11-03 | 32.200 | 12,460 | -200 | 0.02% | 401,212 |
| 2022-11-04 | 2022-11-02 | 32.400 | 12,660 | +180 | 0.02% | 410,184 |
| 2022-11-03 | 2022-11-01 | 30.800 | 12,480 | -51,720 | 0.02% | 384,384 |
| 2022-11-02 | 2022-10-31 | 29.100 | 64,200 | -1,060 | 0.10% | 1,868,220 |
| 2022-11-01 | 2022-10-28 | 30.000 | 65,260 | -28,260 | 0.11% | 1,957,800 |
| 2022-10-31 | 2022-10-27 | 32.300 | 93,520 | -37,780 | 0.15% | 3,020,696 |
| 2022-10-28 | 2022-10-26 | 32.900 | 131,300 | -380 | 0.21% | 4,319,770 |
| 2022-10-27 | 2022-10-25 | 31.000 | 131,680 | +40 | 0.21% | 4,082,080 |
| 2022-10-26 | 2022-10-24 | 31.400 | 131,640 | -20 | 0.21% | 4,133,496 |
| 2022-10-24 | 2022-10-20 | 33.900 | 131,660 | +200 | 0.21% | 4,463,274 |
| 2022-10-20 | 2022-10-18 | 39.200 | 131,460 | -40 | 0.21% | 5,153,232 |
| 2022-10-18 | 2022-10-14 | 37.000 | 131,500 | -120 | 0.21% | 4,865,500 |
| 2022-10-17 | 2022-10-13 | 36.400 | 131,620 | -600 | 0.21% | 4,790,968 |
| 2022-10-12 | 2022-10-10 | 41.200 | 132,220 | +520 | 0.21% | 5,447,464 |
| 2022-10-06 | 2022-10-03 | 43.500 | 131,700 | -220 | 0.21% | 5,728,950 |
| 2022-10-05 | 2022-09-30 | 44.300 | 131,920 | -1,400 | 0.21% | 5,844,056 |
| 2022-10-03 | 2022-09-29 | 43.400 | 133,320 | +480 | 0.22% | 5,786,088 |
| 2022-09-30 | 2022-09-28 | 47.500 | 132,840 | +520 | 0.22% | 6,309,900 |
| 2022-09-29 | 2022-09-27 | 51.300 | 132,320 | +300 | 0.21% | 6,788,016 |
| 2022-09-28 | 2022-09-26 | 50.900 | 132,020 | +120 | 0.21% | 6,719,818 |
| 2022-09-27 | 2022-09-23 | 50.000 | 131,900 | +100 | 0.21% | 6,595,000 |
| 2022-09-26 | 2022-09-22 | 51.100 | 131,800 | +340 | 0.21% | 6,734,980 |
| 2022-09-23 | 2022-09-21 | 56.100 | 131,460 | +160 | 0.21% | 7,374,906 |
| 2022-09-20 | 2022-09-16 | 63.100 | 131,300 | +40 | 0.21% | 8,285,030 |
| 2022-09-19 | 2022-09-15 | 63.100 | 131,260 | +560 | 0.21% | 8,282,506 |
| 2022-09-16 | 2022-09-14 | 65.800 | 130,700 | -80 | 0.21% | 8,600,060 |
| 2022-09-15 | 2022-09-13 | 63.800 | 130,780 | +500 | 0.21% | 8,343,764 |
| 2022-09-14 | 2022-09-09 | 66.300 | 130,280 | -200 | 0.21% | 8,637,564 |
| 2022-09-13 | 2022-09-08 | 67.500 | 130,480 | +460 | 0.21% | 8,807,400 |
| 2022-09-09 | 2022-09-07 | 74.000 | 130,020 | -180 | 0.21% | 9,621,480 |
| 2022-09-08 | 2022-09-06 | 72.300 | 130,200 | -1,700 | 0.21% | 9,413,460 |
| 2022-09-07 | 2022-09-05 | 58.500 | 131,900 | +40 | 0.21% | 7,716,150 |
| 2022-09-06 | 2022-09-02 | 62.200 | 131,860 | -20 | 0.21% | 8,201,692 |
| 2022-09-05 | 2022-09-01 | 65.400 | 131,880 | +100 | 0.21% | 8,624,952 |
| 2022-09-01 | 2022-08-30 | 67.700 | 131,780 | -100 | 0.21% | 8,921,506 |
| 2022-08-31 | 2022-08-29 | 68.600 | 131,880 | +20 | 0.21% | 9,046,968 |
| 2022-08-30 | 2022-08-26 | 69.500 | 131,860 | +100 | 0.21% | 9,164,270 |
| 2022-08-29 | 2022-08-25 | 68.000 | 131,760 | -640 | 0.21% | 8,959,680 |
| 2022-08-26 | 2022-08-24 | 67.000 | 132,400 | -1,380 | 0.22% | 8,870,800 |
| 2022-08-25 | 2022-08-23 | 71.900 | 133,780 | +1,380 | 0.22% | 9,618,782 |
| 2022-08-24 | 2022-08-22 | 59.900 | 132,400 | +200 | 0.22% | 7,930,760 |
| 2022-08-23 | 2022-08-19 | 58.700 | 132,200 | -20 | 0.21% | 7,760,140 |
| 2022-08-22 | 2022-08-18 | 60.900 | 132,220 | -1,280 | 0.21% | 8,052,198 |
| 2022-08-19 | 2022-08-17 | 55.500 | 133,500 | +440 | 0.22% | 7,409,250 |
| 2022-08-18 | 2022-08-16 | 58.800 | 133,060 | +200 | 0.22% | 7,823,928 |
| 2022-08-17 | 2022-08-15 | 58.700 | 132,860 | -320 | 0.22% | 7,798,882 |
| 2022-08-16 | 2022-08-12 | 71.500 | 133,180 | -60 | 0.22% | 9,522,370 |
| 2022-08-15 | 2022-08-11 | 71.200 | 133,240 | -9,980 | 0.22% | 9,486,688 |
| 2022-08-12 | 2022-08-10 | 75.100 | 143,220 | +9,500 | 0.23% | 10,755,822 |
| 2022-08-11 | 2022-08-09 | 69.400 | 133,720 | -2,700 | 0.22% | 9,280,168 |
| 2022-08-10 | 2022-08-08 | 50.600 | 136,420 | +3,260 | 0.22% | 6,902,852 |
| 2022-08-09 | 2022-08-05 | 50.000 | 133,160 | +7,400 | 0.22% | 6,658,000 |
| 2022-08-08 | 2022-08-04 | 50.800 | 125,760 | +2,220 | 0.20% | 6,388,608 |
| 2022-08-05 | 2022-08-03 | 51.700 | 123,540 | +11,140 | 0.20% | 6,387,018 |
| 2022-08-04 | 2022-08-02 | 54.000 | 112,400 | +6,440 | 0.18% | 6,069,600 |
| 2022-08-03 | 2022-08-01 | 58.500 | 105,960 | +2,800 | 0.17% | 6,198,660 |
| 2022-08-02 | 2022-07-29 | 61.100 | 103,160 | -40 | 0.17% | 6,303,076 |
| 2022-08-01 | 2022-07-28 | 64.900 | 103,200 | -540 | 0.17% | 6,697,680 |
| 2022-07-29 | 2022-07-27 | 67.700 | 103,740 | +1,480 | 0.17% | 7,023,198 |
| 2022-07-28 | 2022-07-26 | 68.100 | 102,260 | +620 | 0.17% | 6,963,906 |
| 2022-07-27 | 2022-07-25 | 70.700 | 101,640 | +5,280 | 0.17% | 7,185,948 |
| 2022-07-26 | 2022-07-22 | 78.000 | 96,360 | +3,500 | 0.16% | 7,516,080 |
| 2022-07-25 | 2022-07-21 | 77.900 | 92,860 | +9,440 | 0.15% | 7,233,794 |
| 2022-07-22 | 2022-07-20 | 81.100 | 83,420 | +8,240 | 0.14% | 6,765,362 |
| 2022-07-21 | 2022-07-19 | 82.100 | 75,180 | +11,120 | 0.12% | 6,172,278 |
| 2022-07-20 | 2022-07-18 | 89.000 | 64,060 | +3,940 | 0.10% | 5,701,340 |
| 2022-07-19 | 2022-07-15 | 89.400 | 60,120 | +8,480 | 0.10% | 5,374,728 |
| 2022-07-18 | 2022-07-14 | 93.300 | 51,640 | +6,000 | 0.08% | 4,818,012 |
| 2022-07-15 | 2022-07-13 | 96.700 | 45,640 | +9,600 | 0.07% | 4,413,388 |
| 2022-07-14 | 2022-07-12 | 106.600 | 36,040 | +20 | 0.06% | 3,841,864 |
| 2022-07-13 | 2022-07-11 | 112.000 | 36,020 | -720 | 0.06% | 4,034,240 |
| 2022-07-12 | 2022-07-08 | 120.000 | 36,740 | +20 | 0.06% | 4,408,800 |
| 2022-07-11 | 2022-07-07 | 124.600 | 36,720 | -40 | 0.06% | 4,575,312 |
| 2022-07-08 | 2022-07-06 | 124.600 | 36,760 | +40 | 0.06% | 4,580,296 |
| 2022-07-07 | 2022-07-05 | 128.800 | 36,720 | -1,260 | 0.06% | 4,729,536 |
| 2022-07-06 | 2022-07-04 | 112.000 | 37,980 | +21,360 | 0.06% | 4,253,760 |
| 2022-07-05 | 2022-06-30 | 124.000 | 16,620 | +4,920 | 0.03% | 2,060,880 |
| 2022-07-04 | 2022-06-29 | 132.600 | 11,700 | +3,540 | 0.02% | 1,551,420 |
| 2022-06-30 | 2022-06-28 | 145.000 | 8,160 | -1,720 | 0.01% | 1,183,200 |
| 2022-06-29 | 2022-06-27 | 147.000 | 9,880 | +2,220 | 0.02% | 1,452,360 |
| 2022-06-28 | 2022-06-24 | 167.200 | 7,660 | 0.01% | 1,280,752 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy