History of CCASS shareholding
Participant: CCB INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.720 | 6,500 | +0 | 0.01% | 24,180 |
| 2025-10-13 | 2025-10-09 | 3.860 | 6,500 | +0 | 0.01% | 25,090 |
| 2025-10-10 | 2025-10-08 | 3.710 | 6,500 | +0 | 0.01% | 24,115 |
| 2025-10-09 | 2025-10-06 | 3.800 | 6,500 | +0 | 0.01% | 24,700 |
| 2025-10-08 | 2025-10-03 | 3.700 | 6,500 | +0 | 0.01% | 24,050 |
| 2025-10-06 | 2025-10-02 | 3.700 | 6,500 | +0 | 0.01% | 24,050 |
| 2025-10-03 | 2025-09-30 | 3.760 | 6,500 | +0 | 0.01% | 24,440 |
| 2025-10-02 | 2025-09-29 | 3.760 | 6,500 | +0 | 0.01% | 24,440 |
| 2025-09-30 | 2025-09-26 | 3.690 | 6,500 | +0 | 0.01% | 23,985 |
| 2025-09-29 | 2025-09-25 | 3.730 | 6,500 | +0 | 0.01% | 24,245 |
| 2025-09-26 | 2025-09-24 | 3.720 | 6,500 | +0 | 0.01% | 24,180 |
| 2025-09-25 | 2025-09-23 | 3.720 | 6,500 | +0 | 0.01% | 24,180 |
| 2025-09-24 | 2025-09-22 | 3.720 | 6,500 | +0 | 0.01% | 24,180 |
| 2025-09-23 | 2025-09-19 | 3.770 | 6,500 | +0 | 0.01% | 24,505 |
| 2025-09-22 | 2025-09-18 | 3.690 | 6,500 | +0 | 0.01% | 23,985 |
| 2025-09-19 | 2025-09-17 | 3.780 | 6,500 | +0 | 0.01% | 24,570 |
| 2025-09-18 | 2025-09-16 | 3.740 | 6,500 | +0 | 0.01% | 24,310 |
| 2025-09-17 | 2025-09-15 | 3.740 | 6,500 | +0 | 0.01% | 24,310 |
| 2025-09-16 | 2025-09-12 | 3.770 | 6,500 | +0 | 0.01% | 24,505 |
| 2025-09-15 | 2025-09-11 | 3.760 | 6,500 | +0 | 0.01% | 24,440 |
| 2025-09-12 | 2025-09-10 | 3.880 | 6,500 | +0 | 0.01% | 25,220 |
| 2025-09-11 | 2025-09-09 | 3.800 | 6,500 | +0 | 0.01% | 24,700 |
| 2025-09-10 | 2025-09-08 | 3.720 | 6,500 | +0 | 0.01% | 24,180 |
| 2025-09-09 | 2025-09-05 | 3.770 | 6,500 | +0 | 0.01% | 24,505 |
| 2025-09-08 | 2025-09-04 | 3.780 | 6,500 | +0 | 0.01% | 24,570 |
| 2025-09-05 | 2025-09-03 | 3.800 | 6,500 | +0 | 0.01% | 24,700 |
| 2025-09-04 | 2025-09-02 | 3.750 | 6,500 | +0 | 0.01% | 24,375 |
| 2025-09-03 | 2025-09-01 | 3.800 | 6,500 | +0 | 0.01% | 24,700 |
| 2025-09-02 | 2025-08-29 | 3.820 | 6,500 | +0 | 0.01% | 24,830 |
| 2025-09-01 | 2025-08-28 | 3.810 | 6,500 | +0 | 0.01% | 24,765 |
| 2025-08-29 | 2025-08-27 | 3.890 | 6,500 | +0 | 0.01% | 25,285 |
| 2025-08-28 | 2025-08-26 | 3.890 | 6,500 | +0 | 0.01% | 25,285 |
| 2025-08-27 | 2025-08-25 | 4.000 | 6,500 | +0 | 0.01% | 26,000 |
| 2025-08-26 | 2025-08-22 | 3.900 | 6,500 | +0 | 0.01% | 25,350 |
| 2025-08-25 | 2025-08-21 | 3.890 | 6,500 | +0 | 0.01% | 25,285 |
| 2025-08-22 | 2025-08-20 | 3.930 | 6,500 | +0 | 0.01% | 25,545 |
| 2025-08-21 | 2025-08-19 | 3.900 | 6,500 | +0 | 0.01% | 25,350 |
| 2025-08-20 | 2025-08-18 | 4.000 | 6,500 | +0 | 0.01% | 26,000 |
| 2025-08-19 | 2025-08-15 | 3.860 | 6,500 | +0 | 0.01% | 25,090 |
| 2025-08-18 | 2025-08-14 | 3.900 | 6,500 | +0 | 0.01% | 25,350 |
| 2025-08-15 | 2025-08-13 | 3.900 | 6,500 | +0 | 0.01% | 25,350 |
| 2025-08-14 | 2025-08-12 | 3.800 | 6,500 | +0 | 0.01% | 24,700 |
| 2025-08-13 | 2025-08-11 | 3.840 | 6,500 | +0 | 0.01% | 24,960 |
| 2025-08-12 | 2025-08-08 | 3.880 | 6,500 | +0 | 0.01% | 25,220 |
| 2025-08-11 | 2025-08-07 | 3.930 | 6,500 | +0 | 0.01% | 25,545 |
| 2025-08-08 | 2025-08-06 | 3.950 | 6,500 | +0 | 0.01% | 25,675 |
| 2025-08-07 | 2025-08-05 | 3.960 | 6,500 | +0 | 0.01% | 25,740 |
| 2025-08-06 | 2025-08-04 | 3.900 | 6,500 | +0 | 0.01% | 25,350 |
| 2025-08-05 | 2025-08-01 | 3.960 | 6,500 | +0 | 0.01% | 25,740 |
| 2025-08-04 | 2025-07-31 | 3.950 | 6,500 | +0 | 0.01% | 25,675 |
| 2025-08-01 | 2025-07-30 | 3.940 | 6,500 | +0 | 0.01% | 25,610 |
| 2025-07-31 | 2025-07-29 | 3.990 | 6,500 | +0 | 0.01% | 25,935 |
| 2025-07-30 | 2025-07-28 | 3.950 | 6,500 | +0 | 0.01% | 25,675 |
| 2025-07-29 | 2025-07-25 | 4.050 | 6,500 | +0 | 0.01% | 26,325 |
| 2025-07-28 | 2025-07-24 | 4.080 | 6,500 | +0 | 0.01% | 26,520 |
| 2025-07-25 | 2025-07-23 | 3.860 | 6,500 | +0 | 0.01% | 25,090 |
| 2025-07-24 | 2025-07-22 | 3.810 | 6,500 | +0 | 0.01% | 24,765 |
| 2025-07-23 | 2025-07-21 | 3.870 | 6,500 | +0 | 0.01% | 25,155 |
| 2025-07-22 | 2025-07-18 | 4.020 | 6,500 | +0 | 0.01% | 26,130 |
| 2025-07-21 | 2025-07-17 | 3.980 | 6,500 | +0 | 0.01% | 25,870 |
| 2025-07-18 | 2025-07-16 | 4.010 | 6,500 | +0 | 0.01% | 26,065 |
| 2025-07-17 | 2025-07-15 | 3.990 | 6,500 | +0 | 0.01% | 25,935 |
| 2025-07-16 | 2025-07-14 | 3.840 | 6,500 | +0 | 0.01% | 24,960 |
| 2025-07-15 | 2025-07-11 | 3.840 | 6,500 | +0 | 0.01% | 24,960 |
| 2025-07-14 | 2025-07-10 | 3.750 | 6,500 | +0 | 0.01% | 24,375 |
| 2025-07-11 | 2025-07-09 | 3.750 | 6,500 | +0 | 0.01% | 24,375 |
| 2025-07-10 | 2025-07-08 | 3.720 | 6,500 | +0 | 0.01% | 24,180 |
| 2025-07-09 | 2025-07-07 | 3.700 | 6,500 | +0 | 0.01% | 24,050 |
| 2025-07-08 | 2025-07-04 | 3.730 | 6,500 | +0 | 0.01% | 24,245 |
| 2025-07-07 | 2025-07-03 | 3.730 | 6,500 | +0 | 0.01% | 24,245 |
| 2025-07-04 | 2025-07-02 | 3.800 | 6,500 | +0 | 0.01% | 24,700 |
| 2025-07-03 | 2025-06-30 | 3.780 | 6,500 | +0 | 0.01% | 24,570 |
| 2025-07-02 | 2025-06-27 | 3.770 | 6,500 | +0 | 0.01% | 24,505 |
| 2025-06-30 | 2025-06-26 | 3.790 | 6,500 | +0 | 0.01% | 24,635 |
| 2025-06-27 | 2025-06-25 | 3.830 | 6,500 | +0 | 0.01% | 24,895 |
| 2025-06-26 | 2025-06-24 | 3.770 | 6,500 | +0 | 0.01% | 24,505 |
| 2025-06-25 | 2025-06-23 | 3.840 | 6,500 | +0 | 0.01% | 24,960 |
| 2025-06-24 | 2025-06-20 | 3.910 | 6,500 | +0 | 0.01% | 25,415 |
| 2025-06-23 | 2025-06-19 | 3.730 | 6,500 | +0 | 0.01% | 24,245 |
| 2025-06-20 | 2025-06-18 | 3.840 | 6,500 | +0 | 0.01% | 24,960 |
| 2025-06-19 | 2025-06-17 | 3.980 | 6,500 | +0 | 0.01% | 25,870 |
| 2025-06-18 | 2025-06-16 | 3.920 | 6,500 | +0 | 0.01% | 25,480 |
| 2025-06-17 | 2025-06-13 | 3.970 | 6,500 | +0 | 0.01% | 25,805 |
| 2025-06-16 | 2025-06-12 | 3.870 | 6,500 | +0 | 0.01% | 25,155 |
| 2025-06-13 | 2025-06-11 | 3.940 | 6,500 | +0 | 0.01% | 25,610 |
| 2025-06-12 | 2025-06-10 | 3.900 | 6,500 | +0 | 0.01% | 25,350 |
| 2025-06-11 | 2025-06-09 | 3.880 | 6,500 | +0 | 0.01% | 25,220 |
| 2025-06-10 | 2025-06-06 | 3.900 | 6,500 | +0 | 0.01% | 25,350 |
| 2025-06-09 | 2025-06-05 | 3.860 | 6,500 | +0 | 0.01% | 25,090 |
| 2025-06-06 | 2025-06-04 | 3.750 | 6,500 | +0 | 0.01% | 24,375 |
| 2025-06-05 | 2025-06-03 | 3.880 | 6,500 | +0 | 0.01% | 25,220 |
| 2025-06-04 | 2025-06-02 | 4.010 | 6,500 | +0 | 0.01% | 26,065 |
| 2025-06-03 | 2025-05-30 | 3.800 | 6,500 | +0 | 0.01% | 24,700 |
| 2025-06-02 | 2025-05-29 | 3.790 | 6,500 | +0 | 0.01% | 24,635 |
| 2025-05-30 | 2025-05-28 | 3.790 | 6,500 | +0 | 0.01% | 24,635 |
| 2025-05-29 | 2025-05-27 | 3.820 | 6,500 | +0 | 0.01% | 24,830 |
| 2025-05-28 | 2025-05-26 | 3.770 | 6,500 | +0 | 0.01% | 24,505 |
| 2025-05-27 | 2025-05-23 | 3.950 | 6,500 | +0 | 0.01% | 25,675 |
| 2025-05-26 | 2025-05-22 | 3.700 | 6,500 | +0 | 0.01% | 24,050 |
| 2025-05-23 | 2025-05-21 | 3.830 | 6,500 | +0 | 0.01% | 24,895 |
| 2025-05-22 | 2025-05-20 | 3.840 | 6,500 | +0 | 0.01% | 24,960 |
| 2025-05-21 | 2025-05-19 | 4.030 | 6,500 | +0 | 0.01% | 26,195 |
| 2025-05-20 | 2025-05-16 | 4.100 | 6,500 | +0 | 0.01% | 26,650 |
| 2025-05-19 | 2025-05-15 | 4.160 | 6,500 | +0 | 0.01% | 27,040 |
| 2025-05-16 | 2025-05-14 | 4.280 | 6,500 | +0 | 0.01% | 27,820 |
| 2025-05-15 | 2025-05-13 | 3.400 | 6,500 | +0 | 0.01% | 22,100 |
| 2025-05-14 | 2025-05-12 | 3.330 | 6,500 | +0 | 0.01% | 21,645 |
| 2025-05-13 | 2025-05-09 | 3.370 | 6,500 | +0 | 0.01% | 21,905 |
| 2025-05-12 | 2025-05-08 | 3.370 | 6,500 | +0 | 0.01% | 21,905 |
| 2025-05-09 | 2025-05-07 | 3.310 | 6,500 | +0 | 0.01% | 21,515 |
| 2025-05-08 | 2025-05-06 | 3.560 | 6,500 | +0 | 0.01% | 23,140 |
| 2025-05-07 | 2025-05-02 | 3.290 | 6,500 | +0 | 0.01% | 21,385 |
| 2025-05-06 | 2025-04-30 | 3.300 | 6,500 | +0 | 0.01% | 21,450 |
| 2025-05-02 | 2025-04-29 | 3.210 | 6,500 | +0 | 0.01% | 20,865 |
| 2025-04-30 | 2025-04-28 | 3.400 | 6,500 | +0 | 0.01% | 22,100 |
| 2025-04-29 | 2025-04-25 | 3.400 | 6,500 | +0 | 0.01% | 22,100 |
| 2025-03-27 | 2025-03-25 | 4.350 | 6,500 | -100 | 0.01% | 28,275 |
| 2025-03-20 | 2025-03-18 | 5.200 | 6,600 | -2,000 | 0.01% | 34,320 |
| 2025-02-21 | 2025-02-19 | 5.800 | 8,600 | +2,000 | 0.01% | 49,880 |
| 2025-01-10 | 2025-01-08 | 4.250 | 6,600 | -1,000 | 0.01% | 28,050 |
| 2024-11-22 | 2024-11-20 | 4.900 | 7,600 | -1,160 | 0.01% | 37,240 |
| 2024-11-21 | 2024-11-19 | 4.950 | 8,760 | -8,840 | 0.01% | 43,362 |
| 2024-11-15 | 2024-11-13 | 5.100 | 17,600 | -1,000 | 0.03% | 89,760 |
| 2024-10-24 | 2024-10-22 | 5.600 | 18,600 | -1,600 | 0.03% | 104,160 |
| 2024-10-22 | 2024-10-18 | 5.600 | 20,200 | +1,000 | 0.03% | 113,120 |
| 2024-10-09 | 2024-10-07 | 8.900 | 19,200 | +1,000 | 0.03% | 170,880 |
| 2024-08-01 | 2024-07-30 | 4.250 | 18,200 | -500 | 0.03% | 77,350 |
| 2024-07-19 | 2024-07-17 | 4.800 | 18,700 | -1,000 | 0.03% | 89,760 |
| 2024-07-17 | 2024-07-15 | 4.250 | 19,700 | +500 | 0.03% | 83,725 |
| 2024-07-16 | 2024-07-12 | 4.600 | 19,200 | -135,730 | 0.03% | 88,320 |
| 2024-07-15 | 2024-07-11 | 3.950 | 154,930 | -66,380 | 0.25% | 611,974 |
| 2024-07-12 | 2024-07-10 | 3.700 | 221,310 | -6,420 | 0.35% | 818,847 |
| 2024-07-11 | 2024-07-09 | 3.800 | 227,730 | -3,680 | 0.36% | 865,374 |
| 2024-07-08 | 2024-07-04 | 3.800 | 231,410 | -6,760 | 0.37% | 879,358 |
| 2024-07-05 | 2024-07-03 | 3.900 | 238,170 | -1,980 | 0.38% | 928,863 |
| 2024-07-04 | 2024-07-02 | 3.950 | 240,150 | -8,840 | 0.38% | 948,592 |
| 2024-06-21 | 2024-06-19 | 4.550 | 248,990 | -380 | 0.40% | 1,132,904 |
| 2024-06-05 | 2024-06-03 | 4.900 | 249,370 | -9,000 | 0.40% | 1,221,913 |
| 2024-05-28 | 2024-05-24 | 5.900 | 258,370 | -2,000 | 0.41% | 1,524,383 |
| 2024-05-20 | 2024-05-16 | 6.500 | 260,370 | -12,820 | 0.41% | 1,692,405 |
| 2024-05-16 | 2024-05-13 | 6.300 | 273,190 | +5,000 | 0.43% | 1,721,097 |
| 2024-05-14 | 2024-05-10 | 6.700 | 268,190 | -3,500 | 0.43% | 1,796,873 |
| 2024-05-13 | 2024-05-09 | 6.900 | 271,690 | -20,000 | 0.43% | 1,874,661 |
| 2024-05-10 | 2024-05-08 | 7.000 | 291,690 | -20,000 | 0.46% | 2,041,830 |
| 2024-05-09 | 2024-05-07 | 6.600 | 311,690 | -2,320 | 0.50% | 2,057,154 |
| 2024-05-08 | 2024-05-06 | 7.300 | 314,010 | -10,460 | 0.50% | 2,292,273 |
| 2024-05-07 | 2024-05-03 | 6.800 | 324,470 | -140,060 | 0.52% | 2,206,396 |
| 2024-05-06 | 2024-05-02 | 3.550 | 464,530 | -50,000 | 0.74% | 1,649,082 |
| 2024-05-03 | 2024-04-30 | 2.850 | 514,530 | -50,000 | 0.82% | 1,466,410 |
| 2024-05-02 | 2024-04-29 | 3.100 | 564,530 | -50,000 | 0.90% | 1,750,043 |
| 2024-04-30 | 2024-04-26 | 2.750 | 614,530 | -50,000 | 0.98% | 1,689,958 |
| 2024-04-29 | 2024-04-25 | 2.600 | 664,530 | -14,080 | 1.06% | 1,727,778 |
| 2024-04-26 | 2024-04-24 | 2.550 | 678,610 | -24,860 | 1.08% | 1,730,455 |
| 2024-04-25 | 2024-04-23 | 2.500 | 703,470 | -12,100 | 1.12% | 1,758,675 |
| 2023-12-22 | 2023-12-20 | 4.950 | 715,570 | +3,000 | 1.14% | 3,542,072 |
| 2023-11-29 | 2023-11-27 | 6.000 | 712,570 | +7,000 | 1.14% | 4,275,420 |
| 2023-10-20 | 2023-10-18 | 7.900 | 705,570 | -1,000 | 1.12% | 5,574,003 |
| 2023-09-07 | 2023-09-05 | 10.500 | 706,570 | -3,460 | 1.13% | 7,418,985 |
| 2023-08-22 | 2023-08-18 | 12.500 | 710,030 | -500 | 1.13% | 8,875,375 |
| 2023-08-21 | 2023-08-17 | 12.200 | 710,530 | +1,000 | 1.13% | 8,668,466 |
| 2023-08-17 | 2023-08-15 | 10.700 | 709,530 | +500 | 1.13% | 7,591,971 |
| 2023-08-16 | 2023-08-14 | 10.700 | 709,030 | +2,460 | 1.13% | 7,586,621 |
| 2023-08-08 | 2023-08-04 | 11.700 | 706,570 | +200 | 1.13% | 8,266,869 |
| 2023-07-26 | 2023-07-24 | 10.500 | 706,370 | +300 | 1.13% | 7,416,885 |
| 2023-06-06 | 2023-06-02 | 15.800 | 706,070 | +1,000 | 1.13% | 11,155,906 |
| 2023-05-23 | 2023-05-19 | 16.800 | 705,070 | -1,000 | 1.13% | 11,845,176 |
| 2023-05-18 | 2023-05-16 | 18.400 | 706,070 | +1,000 | 1.13% | 12,991,688 |
| 2023-05-17 | 2023-05-15 | 18.600 | 705,070 | -80 | 1.13% | 13,114,302 |
| 2023-05-16 | 2023-05-12 | 20.200 | 705,150 | +280 | 1.13% | 14,244,030 |
| 2023-05-02 | 2023-04-27 | 22.000 | 704,870 | -2,000 | 1.13% | 15,507,140 |
| 2023-04-24 | 2023-04-20 | 24.000 | 706,870 | +2,000 | 1.13% | 16,964,880 |
| 2023-04-19 | 2023-04-17 | 26.200 | 704,870 | -1,200 | 1.13% | 18,467,594 |
| 2023-03-22 | 2023-03-20 | 22.700 | 706,070 | +160 | 1.13% | 16,027,789 |
| 2023-03-21 | 2023-03-17 | 23.600 | 705,910 | -2,000 | 1.13% | 16,659,476 |
| 2023-03-20 | 2023-03-16 | 23.800 | 707,910 | +2,000 | 1.13% | 16,848,258 |
| 2023-03-10 | 2023-03-08 | 27.700 | 705,910 | +200 | 1.13% | 19,553,707 |
| 2023-03-09 | 2023-03-07 | 28.800 | 705,710 | +1,400 | 1.13% | 20,324,448 |
| 2023-03-08 | 2023-03-06 | 30.000 | 704,310 | -1,660 | 1.13% | 21,129,300 |
| 2023-03-07 | 2023-03-03 | 31.800 | 705,970 | +1,660 | 1.13% | 22,449,846 |
| 2023-03-01 | 2023-02-27 | 30.500 | 704,310 | -1,000 | 1.13% | 21,481,455 |
| 2023-02-22 | 2023-02-20 | 33.100 | 705,310 | -1,380 | 1.13% | 23,345,761 |
| 2023-02-16 | 2023-02-14 | 33.600 | 706,690 | +1,380 | 1.13% | 23,744,784 |
| 2023-02-15 | 2023-02-13 | 34.400 | 705,310 | +360 | 1.13% | 24,262,664 |
| 2023-02-06 | 2023-02-02 | 38.700 | 704,950 | +500 | 1.13% | 27,281,565 |
| 2023-02-02 | 2023-01-31 | 36.700 | 704,450 | -20 | 1.13% | 25,853,315 |
| 2023-01-18 | 2023-01-16 | 38.900 | 704,470 | -220 | 1.14% | 27,403,883 |
| 2023-01-16 | 2023-01-12 | 36.800 | 704,690 | +220 | 1.14% | 25,932,592 |
| 2023-01-11 | 2023-01-09 | 36.600 | 704,470 | +1,000 | 1.14% | 25,783,602 |
| 2023-01-09 | 2023-01-05 | 38.100 | 703,470 | -1,000 | 1.14% | 26,802,207 |
| 2023-01-05 | 2023-01-03 | 34.900 | 704,470 | +500 | 1.14% | 24,586,003 |
| 2023-01-04 | 2022-12-30 | 34.500 | 703,970 | +1,500 | 1.14% | 24,286,965 |
| 2022-12-30 | 2022-12-28 | 33.900 | 702,470 | +1,000 | 1.14% | 23,813,733 |
| 2022-12-21 | 2022-12-19 | 42.500 | 701,470 | -400 | 1.14% | 29,812,475 |
| 2022-11-23 | 2022-11-21 | 49.200 | 701,870 | -3,000 | 1.14% | 34,532,004 |
| 2022-11-16 | 2022-11-14 | 41.100 | 704,870 | -1,000 | 1.15% | 28,970,157 |
| 2022-11-14 | 2022-11-10 | 34.500 | 705,870 | +1,000 | 1.15% | 24,352,515 |
| 2022-10-13 | 2022-10-11 | 40.000 | 704,870 | +2,000 | 1.15% | 28,194,800 |
| 2022-09-30 | 2022-09-28 | 47.500 | 702,870 | -1,000 | 1.14% | 33,386,325 |
| 2022-09-27 | 2022-09-23 | 50.000 | 703,870 | +1,920 | 1.14% | 35,193,500 |
| 2022-09-22 | 2022-09-20 | 60.000 | 701,950 | +1,000 | 1.14% | 42,117,000 |
| 2022-09-20 | 2022-09-16 | 63.100 | 700,950 | +600 | 1.14% | 44,229,945 |
| 2022-09-13 | 2022-09-08 | 67.500 | 700,350 | -80 | 1.14% | 47,273,625 |
| 2022-09-09 | 2022-09-07 | 74.000 | 700,430 | -38,670 | 1.14% | 51,831,820 |
| 2022-09-08 | 2022-09-06 | 72.300 | 739,100 | -72,400 | 1.20% | 53,436,930 |
| 2022-09-02 | 2022-08-31 | 66.800 | 811,500 | +200 | 1.32% | 54,208,200 |
| 2022-09-01 | 2022-08-30 | 67.700 | 811,300 | -500 | 1.32% | 54,925,010 |
| 2022-08-25 | 2022-08-23 | 71.900 | 811,800 | +80 | 1.32% | 58,368,420 |
| 2022-08-24 | 2022-08-22 | 59.900 | 811,720 | -200 | 1.32% | 48,622,028 |
| 2022-08-19 | 2022-08-17 | 55.500 | 811,920 | +200 | 1.32% | 45,061,560 |
| 2022-08-15 | 2022-08-11 | 71.200 | 811,720 | +1,000 | 1.32% | 57,794,464 |
| 2022-08-12 | 2022-08-10 | 75.100 | 810,720 | +380 | 1.32% | 60,885,072 |
| 2022-08-11 | 2022-08-09 | 69.400 | 810,340 | -40,180 | 1.32% | 56,237,596 |
| 2022-08-10 | 2022-08-08 | 50.600 | 850,520 | -61,220 | 1.38% | 43,036,312 |
| 2022-08-09 | 2022-08-05 | 50.000 | 911,740 | -24,000 | 1.48% | 45,587,000 |
| 2022-08-08 | 2022-08-04 | 50.800 | 935,740 | -22,000 | 1.52% | 47,535,592 |
| 2022-08-05 | 2022-08-03 | 51.700 | 957,740 | -28,000 | 1.56% | 49,515,158 |
| 2022-08-03 | 2022-08-01 | 58.500 | 985,740 | -3,260 | 1.60% | 57,665,790 |
| 2022-08-01 | 2022-07-28 | 64.900 | 989,000 | -19,560 | 1.61% | 64,186,100 |
| 2022-07-29 | 2022-07-27 | 67.700 | 1,008,560 | -6,200 | 1.64% | 68,279,512 |
| 2022-07-28 | 2022-07-26 | 68.100 | 1,014,760 | -28,600 | 1.65% | 69,105,156 |
| 2022-07-27 | 2022-07-25 | 70.700 | 1,043,360 | -48,800 | 1.70% | 73,765,552 |
| 2022-07-25 | 2022-07-21 | 77.900 | 1,092,160 | -12,500 | 1.77% | 85,079,264 |
| 2022-07-22 | 2022-07-20 | 81.100 | 1,104,660 | -30,400 | 1.79% | 89,587,926 |
| 2022-07-21 | 2022-07-19 | 82.100 | 1,135,060 | -4,300 | 1.84% | 93,188,426 |
| 2022-07-20 | 2022-07-18 | 89.000 | 1,139,360 | -49,000 | 1.85% | 101,403,040 |
| 2022-07-18 | 2022-07-14 | 93.300 | 1,188,360 | -10,000 | 1.93% | 110,873,988 |
| 2022-07-15 | 2022-07-13 | 96.700 | 1,198,360 | -39,500 | 1.95% | 115,881,412 |
| 2022-07-14 | 2022-07-12 | 106.600 | 1,237,860 | +200 | 2.01% | 131,955,876 |
| 2022-07-13 | 2022-07-11 | 112.000 | 1,237,660 | -300 | 2.01% | 138,617,920 |
| 2022-07-12 | 2022-07-08 | 120.000 | 1,237,960 | -8,180 | 2.01% | 148,555,200 |
| 2022-07-08 | 2022-07-06 | 124.600 | 1,246,140 | -6,660 | 2.02% | 155,269,044 |
| 2022-07-07 | 2022-07-05 | 128.800 | 1,252,800 | -51,980 | 2.04% | 161,360,640 |
| 2022-07-06 | 2022-07-04 | 112.000 | 1,304,780 | +1,200 | 2.12% | 146,135,360 |
| 2022-07-05 | 2022-06-30 | 124.000 | 1,303,580 | -5,320 | 2.12% | 161,643,920 |
| 2022-07-04 | 2022-06-29 | 132.600 | 1,308,900 | -15,200 | 2.13% | 173,560,140 |
| 2022-06-30 | 2022-06-28 | 145.000 | 1,324,100 | +1,340 | 2.15% | 191,994,500 |
| 2022-06-29 | 2022-06-27 | 147.000 | 1,322,760 | +1,120 | 2.15% | 194,445,720 |
| 2022-06-28 | 2022-06-24 | 167.200 | 1,321,640 | 2.15% | 220,978,208 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy