History of CCASS shareholding
Participant: CHONG HING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.720 | 177,140 | +0 | 0.27% | 658,961 |
| 2025-10-13 | 2025-10-09 | 3.860 | 177,140 | +0 | 0.27% | 683,760 |
| 2025-10-10 | 2025-10-08 | 3.710 | 177,140 | +0 | 0.27% | 657,189 |
| 2025-10-09 | 2025-10-06 | 3.800 | 177,140 | +0 | 0.27% | 673,132 |
| 2025-10-08 | 2025-10-03 | 3.700 | 177,140 | +0 | 0.27% | 655,418 |
| 2025-10-06 | 2025-10-02 | 3.700 | 177,140 | -7,100 | 0.27% | 655,418 |
| 2025-09-26 | 2025-09-24 | 3.720 | 184,240 | +6,000 | 0.28% | 685,373 |
| 2025-09-16 | 2025-09-12 | 3.770 | 178,240 | +6,000 | 0.27% | 671,965 |
| 2025-09-12 | 2025-09-10 | 3.880 | 172,240 | +2,000 | 0.26% | 668,291 |
| 2025-09-04 | 2025-09-02 | 3.750 | 170,240 | -400 | 0.26% | 638,400 |
| 2025-08-26 | 2025-08-22 | 3.900 | 170,640 | -20 | 0.26% | 665,496 |
| 2025-08-20 | 2025-08-18 | 4.000 | 170,660 | -8,000 | 0.26% | 682,640 |
| 2025-08-14 | 2025-08-12 | 3.800 | 178,660 | +2,000 | 0.27% | 678,908 |
| 2025-08-11 | 2025-08-07 | 3.930 | 176,660 | -7,000 | 0.27% | 694,274 |
| 2025-08-05 | 2025-08-01 | 3.960 | 183,660 | -500 | 0.28% | 727,294 |
| 2025-07-28 | 2025-07-24 | 4.080 | 184,160 | -2,000 | 0.28% | 751,373 |
| 2025-07-04 | 2025-07-02 | 3.800 | 186,160 | -800 | 0.28% | 707,408 |
| 2025-06-30 | 2025-06-26 | 3.790 | 186,960 | -6,200 | 0.30% | 708,578 |
| 2025-06-04 | 2025-06-02 | 4.010 | 193,160 | -4,000 | 0.31% | 774,572 |
| 2025-05-29 | 2025-05-27 | 3.820 | 197,160 | +4,000 | 0.31% | 753,151 |
| 2025-05-21 | 2025-05-19 | 4.030 | 193,160 | +500 | 0.31% | 778,435 |
| 2025-05-16 | 2025-05-14 | 4.280 | 192,660 | -4,000 | 0.31% | 824,585 |
| 2025-05-07 | 2025-05-02 | 3.290 | 196,660 | +1,240 | 0.31% | 647,011 |
| 2025-04-29 | 2025-04-25 | 3.400 | 195,420 | -3,500 | 0.31% | 664,428 |
| 2025-04-28 | 2025-04-24 | 3.500 | 198,920 | -1,400 | 0.32% | 696,220 |
| 2025-04-25 | 2025-04-23 | 3.650 | 200,320 | -9,000 | 0.32% | 731,168 |
| 2025-04-14 | 2025-04-10 | 3.650 | 209,320 | +1,200 | 0.33% | 764,018 |
| 2025-04-11 | 2025-04-09 | 3.450 | 208,120 | +1,000 | 0.33% | 718,014 |
| 2025-04-10 | 2025-04-08 | 3.600 | 207,120 | -1,600 | 0.33% | 745,632 |
| 2025-04-09 | 2025-04-07 | 3.250 | 208,720 | +580 | 0.33% | 678,340 |
| 2025-04-08 | 2025-04-03 | 3.850 | 208,140 | +1,000 | 0.33% | 801,339 |
| 2025-04-03 | 2025-04-01 | 3.950 | 207,140 | -1,020 | 0.33% | 818,203 |
| 2025-04-02 | 2025-03-31 | 3.850 | 208,160 | +4,560 | 0.33% | 801,416 |
| 2025-03-31 | 2025-03-27 | 4.100 | 203,600 | -22,300 | 0.32% | 834,760 |
| 2025-03-28 | 2025-03-26 | 4.300 | 225,900 | -2,000 | 0.36% | 971,370 |
| 2025-03-27 | 2025-03-25 | 4.350 | 227,900 | +2,500 | 0.36% | 991,365 |
| 2025-03-25 | 2025-03-21 | 5.200 | 225,400 | +120 | 0.36% | 1,172,080 |
| 2025-03-20 | 2025-03-18 | 5.200 | 225,280 | +10,000 | 0.36% | 1,171,456 |
| 2025-03-17 | 2025-03-13 | 5.100 | 215,280 | +5,000 | 0.34% | 1,097,928 |
| 2025-03-11 | 2025-03-07 | 5.300 | 210,280 | +10,000 | 0.33% | 1,114,484 |
| 2025-03-07 | 2025-03-05 | 5.400 | 200,280 | -8,000 | 0.32% | 1,081,512 |
| 2025-02-27 | 2025-02-25 | 5.400 | 208,280 | +8,000 | 0.33% | 1,124,712 |
| 2025-02-26 | 2025-02-24 | 5.400 | 200,280 | +2,080 | 0.32% | 1,081,512 |
| 2025-02-24 | 2025-02-20 | 6.000 | 198,200 | +560 | 0.32% | 1,189,200 |
| 2025-02-21 | 2025-02-19 | 5.800 | 197,640 | +10,180 | 0.31% | 1,146,312 |
| 2025-02-20 | 2025-02-18 | 7.500 | 187,460 | -14,340 | 0.30% | 1,405,950 |
| 2025-02-18 | 2025-02-14 | 4.600 | 201,800 | +2,300 | 0.32% | 928,280 |
| 2025-02-17 | 2025-02-13 | 4.650 | 199,500 | -1,300 | 0.32% | 927,675 |
| 2025-02-10 | 2025-02-06 | 4.500 | 200,800 | -1,340 | 0.32% | 903,600 |
| 2025-02-06 | 2025-02-04 | 4.300 | 202,140 | +1,340 | 0.32% | 869,202 |
| 2024-12-30 | 2024-12-24 | 4.500 | 200,800 | -2,000 | 0.32% | 903,600 |
| 2024-12-19 | 2024-12-17 | 4.700 | 202,800 | +680 | 0.32% | 953,160 |
| 2024-12-18 | 2024-12-16 | 4.750 | 202,120 | +4,000 | 0.32% | 960,070 |
| 2024-12-10 | 2024-12-06 | 5.100 | 198,120 | +6,000 | 0.32% | 1,010,412 |
| 2024-12-06 | 2024-12-04 | 5.000 | 192,120 | -400 | 0.31% | 960,600 |
| 2024-12-03 | 2024-11-29 | 4.900 | 192,520 | -3,000 | 0.31% | 943,348 |
| 2024-12-02 | 2024-11-28 | 5.000 | 195,520 | -40 | 0.31% | 977,600 |
| 2024-11-29 | 2024-11-27 | 5.100 | 195,560 | -1,000 | 0.31% | 997,356 |
| 2024-11-28 | 2024-11-26 | 4.900 | 196,560 | +3,000 | 0.31% | 963,144 |
| 2024-11-26 | 2024-11-22 | 4.750 | 193,560 | +2,000 | 0.31% | 919,410 |
| 2024-11-18 | 2024-11-14 | 4.850 | 191,560 | +1,680 | 0.30% | 929,066 |
| 2024-11-14 | 2024-11-12 | 5.100 | 189,880 | +3,000 | 0.30% | 968,388 |
| 2024-11-13 | 2024-11-11 | 5.300 | 186,880 | +1,800 | 0.30% | 990,464 |
| 2024-11-12 | 2024-11-08 | 5.400 | 185,080 | -15,000 | 0.29% | 999,432 |
| 2024-11-11 | 2024-11-07 | 5.700 | 200,080 | -700 | 0.32% | 1,140,456 |
| 2024-11-08 | 2024-11-06 | 5.400 | 200,780 | +1,680 | 0.32% | 1,084,212 |
| 2024-11-07 | 2024-11-05 | 5.700 | 199,100 | -2,000 | 0.32% | 1,134,870 |
| 2024-11-04 | 2024-10-31 | 5.300 | 201,100 | -2,000 | 0.32% | 1,065,830 |
| 2024-11-01 | 2024-10-30 | 5.000 | 203,100 | +2,000 | 0.32% | 1,015,500 |
| 2024-10-29 | 2024-10-25 | 5.200 | 201,100 | -10,000 | 0.32% | 1,045,720 |
| 2024-10-28 | 2024-10-24 | 5.100 | 211,100 | +6,980 | 0.34% | 1,076,610 |
| 2024-10-25 | 2024-10-23 | 5.200 | 204,120 | +8,000 | 0.32% | 1,061,424 |
| 2024-10-24 | 2024-10-22 | 5.600 | 196,120 | +3,200 | 0.31% | 1,098,272 |
| 2024-10-23 | 2024-10-21 | 5.700 | 192,920 | -400 | 0.31% | 1,099,644 |
| 2024-10-22 | 2024-10-18 | 5.600 | 193,320 | -1,520 | 0.31% | 1,082,592 |
| 2024-10-21 | 2024-10-17 | 4.800 | 194,840 | +4,800 | 0.31% | 935,232 |
| 2024-10-16 | 2024-10-14 | 5.400 | 190,040 | +1,480 | 0.30% | 1,026,216 |
| 2024-10-15 | 2024-10-10 | 6.200 | 188,560 | +14,920 | 0.30% | 1,169,072 |
| 2024-10-14 | 2024-10-09 | 6.300 | 173,640 | +6,660 | 0.28% | 1,093,932 |
| 2024-10-10 | 2024-10-08 | 7.400 | 166,980 | +100 | 0.27% | 1,235,652 |
| 2024-10-09 | 2024-10-07 | 8.900 | 166,880 | -28,920 | 0.27% | 1,485,232 |
| 2024-10-08 | 2024-10-04 | 7.000 | 195,800 | -5,540 | 0.31% | 1,370,600 |
| 2024-10-07 | 2024-10-03 | 6.000 | 201,340 | +7,740 | 0.32% | 1,208,040 |
| 2024-10-04 | 2024-10-02 | 6.500 | 193,600 | -9,400 | 0.31% | 1,258,400 |
| 2024-10-03 | 2024-09-30 | 5.800 | 203,000 | -17,000 | 0.32% | 1,177,400 |
| 2024-10-02 | 2024-09-27 | 5.100 | 220,000 | -26,300 | 0.35% | 1,122,000 |
| 2024-09-30 | 2024-09-26 | 4.450 | 246,300 | +9,600 | 0.39% | 1,096,035 |
| 2024-09-23 | 2024-09-19 | 4.050 | 236,700 | -100 | 0.38% | 958,635 |
| 2024-09-10 | 2024-09-05 | 4.250 | 236,800 | +2,700 | 0.38% | 1,006,400 |
| 2024-09-09 | 2024-09-04 | 4.450 | 234,100 | +200 | 0.37% | 1,041,745 |
| 2024-08-28 | 2024-08-26 | 4.150 | 233,900 | -2,500 | 0.37% | 970,685 |
| 2024-08-20 | 2024-08-16 | 3.850 | 236,400 | -16,440 | 0.38% | 910,140 |
| 2024-08-19 | 2024-08-15 | 3.700 | 252,840 | -5,720 | 0.40% | 935,508 |
| 2024-08-16 | 2024-08-14 | 3.700 | 258,560 | -660 | 0.41% | 956,672 |
| 2024-08-15 | 2024-08-13 | 3.850 | 259,220 | -4,180 | 0.41% | 997,997 |
| 2024-08-12 | 2024-08-08 | 3.950 | 263,400 | +320 | 0.42% | 1,040,430 |
| 2024-08-09 | 2024-08-07 | 3.950 | 263,080 | -2,000 | 0.42% | 1,039,166 |
| 2024-08-08 | 2024-08-06 | 3.850 | 265,080 | +2,500 | 0.42% | 1,020,558 |
| 2024-08-07 | 2024-08-05 | 3.800 | 262,580 | +1,000 | 0.42% | 997,804 |
| 2024-08-05 | 2024-08-01 | 4.450 | 261,580 | +2,000 | 0.42% | 1,164,031 |
| 2024-07-30 | 2024-07-26 | 4.200 | 259,580 | -2,340 | 0.41% | 1,090,236 |
| 2024-07-26 | 2024-07-24 | 4.300 | 261,920 | -20 | 0.42% | 1,126,256 |
| 2024-07-22 | 2024-07-18 | 4.600 | 261,940 | +3,300 | 0.42% | 1,204,924 |
| 2024-07-18 | 2024-07-16 | 4.800 | 258,640 | -3,000 | 0.41% | 1,241,472 |
| 2024-07-17 | 2024-07-15 | 4.250 | 261,640 | +3,000 | 0.42% | 1,111,970 |
| 2024-07-16 | 2024-07-12 | 4.600 | 258,640 | -15,180 | 0.41% | 1,189,744 |
| 2024-07-15 | 2024-07-11 | 3.950 | 273,820 | -1,000 | 0.44% | 1,081,589 |
| 2024-07-10 | 2024-07-08 | 3.700 | 274,820 | +980 | 0.44% | 1,016,834 |
| 2024-07-09 | 2024-07-05 | 3.700 | 273,840 | +10,000 | 0.44% | 1,013,208 |
| 2024-07-08 | 2024-07-04 | 3.800 | 263,840 | +2,000 | 0.42% | 1,002,592 |
| 2024-07-03 | 2024-06-28 | 3.900 | 261,840 | +1,000 | 0.42% | 1,021,176 |
| 2024-06-28 | 2024-06-26 | 3.750 | 260,840 | +500 | 0.42% | 978,150 |
| 2024-06-26 | 2024-06-24 | 4.200 | 260,340 | +1,000 | 0.41% | 1,093,428 |
| 2024-06-25 | 2024-06-21 | 4.250 | 259,340 | -2,000 | 0.41% | 1,102,195 |
| 2024-06-21 | 2024-06-19 | 4.550 | 261,340 | -200 | 0.42% | 1,189,097 |
| 2024-06-19 | 2024-06-17 | 4.450 | 261,540 | -400 | 0.42% | 1,163,853 |
| 2024-06-17 | 2024-06-13 | 4.600 | 261,940 | +1,340 | 0.42% | 1,204,924 |
| 2024-06-14 | 2024-06-12 | 4.700 | 260,600 | -4,000 | 0.41% | 1,224,820 |
| 2024-06-13 | 2024-06-11 | 4.550 | 264,600 | +2,000 | 0.42% | 1,203,930 |
| 2024-06-12 | 2024-06-07 | 4.650 | 262,600 | +900 | 0.42% | 1,221,090 |
| 2024-06-11 | 2024-06-06 | 4.800 | 261,700 | +1,000 | 0.42% | 1,256,160 |
| 2024-06-06 | 2024-06-04 | 4.950 | 260,700 | -1,000 | 0.41% | 1,290,465 |
| 2024-06-05 | 2024-06-03 | 4.900 | 261,700 | -31,200 | 0.42% | 1,282,330 |
| 2024-06-04 | 2024-05-31 | 5.000 | 292,900 | +1,000 | 0.47% | 1,464,500 |
| 2024-05-31 | 2024-05-29 | 5.100 | 291,900 | -10,000 | 0.46% | 1,488,690 |
| 2024-05-30 | 2024-05-28 | 5.400 | 301,900 | +800 | 0.48% | 1,630,260 |
| 2024-05-29 | 2024-05-27 | 5.700 | 301,100 | +1,000 | 0.48% | 1,716,270 |
| 2024-05-28 | 2024-05-24 | 5.900 | 300,100 | +3,160 | 0.48% | 1,770,590 |
| 2024-05-27 | 2024-05-23 | 5.500 | 296,940 | +3,000 | 0.47% | 1,633,170 |
| 2024-05-24 | 2024-05-22 | 5.800 | 293,940 | +1,000 | 0.47% | 1,704,852 |
| 2024-05-23 | 2024-05-21 | 6.200 | 292,940 | +11,000 | 0.47% | 1,816,228 |
| 2024-05-22 | 2024-05-20 | 6.400 | 281,940 | +2,000 | 0.45% | 1,804,416 |
| 2024-05-21 | 2024-05-17 | 6.300 | 279,940 | -3,000 | 0.45% | 1,763,622 |
| 2024-05-20 | 2024-05-16 | 6.500 | 282,940 | +4,300 | 0.45% | 1,839,110 |
| 2024-05-17 | 2024-05-14 | 6.100 | 278,640 | -800 | 0.44% | 1,699,704 |
| 2024-05-16 | 2024-05-13 | 6.300 | 279,440 | +5,000 | 0.44% | 1,760,472 |
| 2024-05-14 | 2024-05-10 | 6.700 | 274,440 | -3,100 | 0.44% | 1,838,748 |
| 2024-05-13 | 2024-05-09 | 6.900 | 277,540 | -7,680 | 0.44% | 1,915,026 |
| 2024-05-10 | 2024-05-08 | 7.000 | 285,220 | +11,080 | 0.45% | 1,996,540 |
| 2024-05-09 | 2024-05-07 | 6.600 | 274,140 | +23,100 | 0.44% | 1,809,324 |
| 2024-05-08 | 2024-05-06 | 7.300 | 251,040 | +30,300 | 0.40% | 1,832,592 |
| 2024-05-07 | 2024-05-03 | 6.800 | 220,740 | -5,100 | 0.35% | 1,501,032 |
| 2024-05-06 | 2024-05-02 | 3.550 | 225,840 | +10,900 | 0.36% | 801,732 |
| 2024-05-03 | 2024-04-30 | 2.850 | 214,940 | +4,900 | 0.34% | 612,579 |
| 2024-05-02 | 2024-04-29 | 3.100 | 210,040 | +10,000 | 0.33% | 651,124 |
| 2024-04-30 | 2024-04-26 | 2.750 | 200,040 | +1,000 | 0.32% | 550,110 |
| 2024-04-29 | 2024-04-25 | 2.600 | 199,040 | -200 | 0.32% | 517,504 |
| 2024-04-26 | 2024-04-24 | 2.550 | 199,240 | +3,000 | 0.32% | 508,062 |
| 2024-04-24 | 2024-04-22 | 2.500 | 196,240 | +5,500 | 0.31% | 490,600 |
| 2024-04-12 | 2024-04-10 | 2.750 | 190,740 | -2,000 | 0.30% | 524,535 |
| 2024-04-09 | 2024-04-05 | 2.750 | 192,740 | +1,220 | 0.31% | 530,035 |
| 2024-04-08 | 2024-04-03 | 2.800 | 191,520 | +4,000 | 0.30% | 536,256 |
| 2024-04-05 | 2024-04-02 | 2.600 | 187,520 | +10,000 | 0.30% | 487,552 |
| 2024-03-28 | 2024-03-26 | 2.900 | 177,520 | +10,000 | 0.28% | 514,808 |
| 2024-03-20 | 2024-03-18 | 3.200 | 167,520 | +4,000 | 0.27% | 536,064 |
| 2024-03-13 | 2024-03-11 | 3.450 | 163,520 | +1,600 | 0.26% | 564,144 |
| 2024-03-12 | 2024-03-08 | 3.400 | 161,920 | -120 | 0.26% | 550,528 |
| 2024-03-06 | 2024-03-04 | 3.750 | 162,040 | -1,500 | 0.26% | 607,650 |
| 2024-03-05 | 2024-03-01 | 3.850 | 163,540 | +1,000 | 0.26% | 629,629 |
| 2024-02-22 | 2024-02-20 | 3.500 | 162,540 | +17,000 | 0.26% | 568,890 |
| 2024-02-20 | 2024-02-16 | 3.600 | 145,540 | +3,000 | 0.23% | 523,944 |
| 2024-02-08 | 2024-02-06 | 3.600 | 142,540 | +3,000 | 0.23% | 513,144 |
| 2024-02-05 | 2024-02-01 | 3.550 | 139,540 | -2,000 | 0.22% | 495,367 |
| 2024-01-24 | 2024-01-22 | 3.800 | 141,540 | +6,500 | 0.23% | 537,852 |
| 2024-01-19 | 2024-01-17 | 4.200 | 135,040 | +1,000 | 0.22% | 567,168 |
| 2024-01-18 | 2024-01-16 | 4.550 | 134,040 | +3,000 | 0.21% | 609,882 |
| 2024-01-17 | 2024-01-15 | 4.700 | 131,040 | +600 | 0.21% | 615,888 |
| 2024-01-16 | 2024-01-12 | 4.900 | 130,440 | +1,000 | 0.21% | 639,156 |
| 2024-01-15 | 2024-01-11 | 5.400 | 129,440 | +600 | 0.21% | 698,976 |
| 2024-01-10 | 2024-01-08 | 5.700 | 128,840 | -3,000 | 0.21% | 734,388 |
| 2024-01-09 | 2024-01-05 | 6.300 | 131,840 | +17,500 | 0.21% | 830,592 |
| 2024-01-08 | 2024-01-04 | 6.300 | 114,340 | -1,800 | 0.18% | 720,342 |
| 2024-01-05 | 2024-01-03 | 5.900 | 116,140 | -1,000 | 0.19% | 685,226 |
| 2024-01-04 | 2024-01-02 | 5.700 | 117,140 | -500 | 0.19% | 667,698 |
| 2023-12-22 | 2023-12-20 | 4.950 | 117,640 | -1,000 | 0.19% | 582,318 |
| 2023-12-21 | 2023-12-19 | 5.300 | 118,640 | +800 | 0.19% | 628,792 |
| 2023-12-20 | 2023-12-18 | 5.200 | 117,840 | +1,000 | 0.19% | 612,768 |
| 2023-12-18 | 2023-12-14 | 5.100 | 116,840 | -2,000 | 0.19% | 595,884 |
| 2023-12-15 | 2023-12-13 | 5.500 | 118,840 | +2,000 | 0.19% | 653,620 |
| 2023-12-12 | 2023-12-08 | 6.700 | 116,840 | +1,360 | 0.19% | 782,828 |
| 2023-11-30 | 2023-11-28 | 5.700 | 115,480 | +2,000 | 0.18% | 658,236 |
| 2023-11-28 | 2023-11-24 | 6.000 | 113,480 | +1,000 | 0.18% | 680,880 |
| 2023-11-16 | 2023-11-14 | 5.900 | 112,480 | +800 | 0.18% | 663,632 |
| 2023-11-07 | 2023-11-03 | 6.800 | 111,680 | +2,000 | 0.18% | 759,424 |
| 2023-11-02 | 2023-10-31 | 6.900 | 109,680 | -600 | 0.17% | 756,792 |
| 2023-11-01 | 2023-10-30 | 6.900 | 110,280 | -600 | 0.18% | 760,932 |
| 2023-10-31 | 2023-10-27 | 7.000 | 110,880 | +1,020 | 0.18% | 776,160 |
| 2023-10-24 | 2023-10-19 | 7.500 | 109,860 | -2,000 | 0.18% | 823,950 |
| 2023-10-16 | 2023-10-12 | 8.800 | 111,860 | +400 | 0.18% | 984,368 |
| 2023-10-05 | 2023-10-03 | 8.200 | 111,460 | +2,000 | 0.18% | 913,972 |
| 2023-10-03 | 2023-09-28 | 8.300 | 109,460 | -300 | 0.17% | 908,518 |
| 2023-09-26 | 2023-09-22 | 9.600 | 109,760 | +500 | 0.17% | 1,053,696 |
| 2023-09-25 | 2023-09-21 | 9.400 | 109,260 | +1,660 | 0.17% | 1,027,044 |
| 2023-09-22 | 2023-09-20 | 9.600 | 107,600 | +2,340 | 0.17% | 1,032,960 |
| 2023-09-21 | 2023-09-19 | 9.700 | 105,260 | +800 | 0.17% | 1,021,022 |
| 2023-09-20 | 2023-09-18 | 10.000 | 104,460 | +580 | 0.17% | 1,044,600 |
| 2023-09-11 | 2023-09-06 | 11.100 | 103,880 | -800 | 0.17% | 1,153,068 |
| 2023-09-05 | 2023-08-31 | 10.400 | 104,680 | +1,000 | 0.17% | 1,088,672 |
| 2023-09-04 | 2023-08-30 | 10.400 | 103,680 | -2,500 | 0.17% | 1,078,272 |
| 2023-08-31 | 2023-08-29 | 10.800 | 106,180 | +300 | 0.17% | 1,146,744 |
| 2023-08-29 | 2023-08-25 | 11.400 | 105,880 | -100 | 0.17% | 1,207,032 |
| 2023-08-28 | 2023-08-24 | 11.800 | 105,980 | +5,600 | 0.17% | 1,250,564 |
| 2023-08-24 | 2023-08-22 | 12.500 | 100,380 | -1,000 | 0.16% | 1,254,750 |
| 2023-08-23 | 2023-08-21 | 12.600 | 101,380 | -1,060 | 0.16% | 1,277,388 |
| 2023-08-21 | 2023-08-17 | 12.200 | 102,440 | -1,560 | 0.16% | 1,249,768 |
| 2023-08-18 | 2023-08-16 | 11.500 | 104,000 | -4,000 | 0.17% | 1,196,000 |
| 2023-08-17 | 2023-08-15 | 10.700 | 108,000 | +4,700 | 0.17% | 1,155,600 |
| 2023-08-15 | 2023-08-11 | 10.500 | 103,300 | +3,000 | 0.16% | 1,084,650 |
| 2023-08-14 | 2023-08-10 | 10.800 | 100,300 | -1,000 | 0.16% | 1,083,240 |
| 2023-08-10 | 2023-08-08 | 10.800 | 101,300 | +1,440 | 0.16% | 1,094,040 |
| 2023-08-08 | 2023-08-04 | 11.700 | 99,860 | +780 | 0.16% | 1,168,362 |
| 2023-08-03 | 2023-08-01 | 11.600 | 99,080 | -2,220 | 0.16% | 1,149,328 |
| 2023-08-02 | 2023-07-31 | 12.500 | 101,300 | -1,700 | 0.16% | 1,266,250 |
| 2023-08-01 | 2023-07-28 | 12.200 | 103,000 | +500 | 0.16% | 1,256,600 |
| 2023-07-31 | 2023-07-27 | 11.700 | 102,500 | -2,500 | 0.16% | 1,199,250 |
| 2023-07-28 | 2023-07-26 | 10.900 | 105,000 | -100 | 0.17% | 1,144,500 |
| 2023-07-27 | 2023-07-25 | 11.100 | 105,100 | +1,000 | 0.17% | 1,166,610 |
| 2023-07-25 | 2023-07-21 | 10.900 | 104,100 | +3,000 | 0.17% | 1,134,690 |
| 2023-07-24 | 2023-07-20 | 11.300 | 101,100 | +3,000 | 0.16% | 1,142,430 |
| 2023-07-19 | 2023-07-14 | 12.400 | 98,100 | +2,500 | 0.16% | 1,216,440 |
| 2023-07-13 | 2023-07-11 | 11.900 | 95,600 | -3,000 | 0.15% | 1,137,640 |
| 2023-07-11 | 2023-07-07 | 11.400 | 98,600 | -600 | 0.16% | 1,124,040 |
| 2023-07-10 | 2023-07-06 | 11.700 | 99,200 | +2,780 | 0.16% | 1,160,640 |
| 2023-07-07 | 2023-07-05 | 12.300 | 96,420 | -400 | 0.15% | 1,185,966 |
| 2023-07-06 | 2023-07-04 | 12.600 | 96,820 | +1,500 | 0.15% | 1,219,932 |
| 2023-07-03 | 2023-06-29 | 12.100 | 95,320 | +2,400 | 0.15% | 1,153,372 |
| 2023-06-30 | 2023-06-28 | 13.200 | 92,920 | +200 | 0.15% | 1,226,544 |
| 2023-06-29 | 2023-06-27 | 13.500 | 92,720 | +100 | 0.15% | 1,251,720 |
| 2023-06-28 | 2023-06-26 | 13.100 | 92,620 | +3,200 | 0.15% | 1,213,322 |
| 2023-06-27 | 2023-06-23 | 14.200 | 89,420 | +400 | 0.14% | 1,269,764 |
| 2023-06-26 | 2023-06-21 | 14.600 | 89,020 | +3,000 | 0.14% | 1,299,692 |
| 2023-06-20 | 2023-06-16 | 16.300 | 86,020 | -200 | 0.14% | 1,402,126 |
| 2023-06-19 | 2023-06-15 | 16.400 | 86,220 | -800 | 0.14% | 1,414,008 |
| 2023-06-15 | 2023-06-13 | 15.400 | 87,020 | +400 | 0.14% | 1,340,108 |
| 2023-06-14 | 2023-06-12 | 15.100 | 86,620 | +200 | 0.14% | 1,307,962 |
| 2023-06-12 | 2023-06-08 | 15.300 | 86,420 | -100 | 0.14% | 1,322,226 |
| 2023-06-07 | 2023-06-05 | 16.300 | 86,520 | -1,000 | 0.14% | 1,410,276 |
| 2023-06-06 | 2023-06-02 | 15.800 | 87,520 | +1,000 | 0.14% | 1,382,816 |
| 2023-05-31 | 2023-05-29 | 14.600 | 86,520 | +1,300 | 0.14% | 1,263,192 |
| 2023-05-30 | 2023-05-25 | 15.100 | 85,220 | +600 | 0.14% | 1,286,822 |
| 2023-05-29 | 2023-05-24 | 16.400 | 84,620 | -200 | 0.14% | 1,387,768 |
| 2023-05-25 | 2023-05-23 | 17.000 | 84,820 | -600 | 0.14% | 1,441,940 |
| 2023-05-24 | 2023-05-22 | 17.000 | 85,420 | +600 | 0.14% | 1,452,140 |
| 2023-05-23 | 2023-05-19 | 16.800 | 84,820 | -1,000 | 0.14% | 1,424,976 |
| 2023-05-22 | 2023-05-18 | 17.300 | 85,820 | +200 | 0.14% | 1,484,686 |
| 2023-05-19 | 2023-05-17 | 17.400 | 85,620 | +800 | 0.14% | 1,489,788 |
| 2023-05-17 | 2023-05-15 | 18.600 | 84,820 | +3,880 | 0.14% | 1,577,652 |
| 2023-05-16 | 2023-05-12 | 20.200 | 80,940 | +4,300 | 0.13% | 1,634,988 |
| 2023-05-15 | 2023-05-11 | 21.400 | 76,640 | -2,000 | 0.12% | 1,640,096 |
| 2023-05-12 | 2023-05-10 | 22.400 | 78,640 | -1,000 | 0.13% | 1,761,536 |
| 2023-05-11 | 2023-05-09 | 22.400 | 79,640 | +1,000 | 0.13% | 1,783,936 |
| 2023-05-05 | 2023-05-03 | 21.700 | 78,640 | +400 | 0.13% | 1,706,488 |
| 2023-05-03 | 2023-04-28 | 22.400 | 78,240 | +1,000 | 0.12% | 1,752,576 |
| 2023-04-27 | 2023-04-25 | 21.700 | 77,240 | +1,000 | 0.12% | 1,676,108 |
| 2023-04-25 | 2023-04-21 | 22.300 | 76,240 | +200 | 0.12% | 1,700,152 |
| 2023-04-19 | 2023-04-17 | 26.200 | 76,040 | +240 | 0.12% | 1,992,248 |
| 2023-04-13 | 2023-04-11 | 23.200 | 75,800 | -1,000 | 0.12% | 1,758,560 |
| 2023-04-12 | 2023-04-06 | 22.200 | 76,800 | -500 | 0.12% | 1,704,960 |
| 2023-04-11 | 2023-04-04 | 22.600 | 77,300 | +200 | 0.12% | 1,746,980 |
| 2023-04-03 | 2023-03-30 | 23.200 | 77,100 | -500 | 0.12% | 1,788,720 |
| 2023-03-29 | 2023-03-27 | 22.300 | 77,600 | -380 | 0.12% | 1,730,480 |
| 2023-03-28 | 2023-03-24 | 22.900 | 77,980 | -600 | 0.12% | 1,785,742 |
| 2023-03-27 | 2023-03-23 | 22.700 | 78,580 | +1,900 | 0.13% | 1,783,766 |
| 2023-03-24 | 2023-03-22 | 22.900 | 76,680 | +220 | 0.12% | 1,755,972 |
| 2023-03-23 | 2023-03-21 | 23.300 | 76,460 | -2,000 | 0.12% | 1,781,518 |
| 2023-03-21 | 2023-03-17 | 23.600 | 78,460 | +1,000 | 0.13% | 1,851,656 |
| 2023-03-20 | 2023-03-16 | 23.800 | 77,460 | +200 | 0.12% | 1,843,548 |
| 2023-03-16 | 2023-03-14 | 23.500 | 77,260 | +500 | 0.12% | 1,815,610 |
| 2023-03-15 | 2023-03-13 | 25.100 | 76,760 | +3,180 | 0.12% | 1,926,676 |
| 2023-03-13 | 2023-03-09 | 27.700 | 73,580 | -5,000 | 0.12% | 2,038,166 |
| 2023-03-10 | 2023-03-08 | 27.700 | 78,580 | +560 | 0.13% | 2,176,666 |
| 2023-03-09 | 2023-03-07 | 28.800 | 78,020 | +1,000 | 0.12% | 2,246,976 |
| 2023-03-08 | 2023-03-06 | 30.000 | 77,020 | +1,560 | 0.12% | 2,310,600 |
| 2023-03-07 | 2023-03-03 | 31.800 | 75,460 | +100 | 0.12% | 2,399,628 |
| 2023-03-03 | 2023-03-01 | 31.300 | 75,360 | -80 | 0.12% | 2,358,768 |
| 2023-03-02 | 2023-02-28 | 30.200 | 75,440 | -1,000 | 0.12% | 2,278,288 |
| 2023-02-28 | 2023-02-24 | 30.400 | 76,440 | +1,000 | 0.12% | 2,323,776 |
| 2023-02-27 | 2023-02-23 | 31.600 | 75,440 | +1,000 | 0.12% | 2,383,904 |
| 2023-02-20 | 2023-02-16 | 32.600 | 74,440 | +1,760 | 0.12% | 2,426,744 |
| 2023-02-17 | 2023-02-15 | 32.800 | 72,680 | -800 | 0.12% | 2,383,904 |
| 2023-02-15 | 2023-02-13 | 34.400 | 73,480 | +2,100 | 0.12% | 2,527,712 |
| 2023-02-14 | 2023-02-10 | 34.800 | 71,380 | -440 | 0.11% | 2,484,024 |
| 2023-02-13 | 2023-02-09 | 35.600 | 71,820 | -1,000 | 0.11% | 2,556,792 |
| 2023-02-10 | 2023-02-08 | 34.900 | 72,820 | +3,600 | 0.12% | 2,541,418 |
| 2023-02-07 | 2023-02-03 | 38.000 | 69,220 | +1,600 | 0.11% | 2,630,360 |
| 2023-02-06 | 2023-02-02 | 38.700 | 67,620 | -1,860 | 0.11% | 2,616,894 |
| 2023-02-03 | 2023-02-01 | 37.800 | 69,480 | -2,800 | 0.11% | 2,626,344 |
| 2023-02-01 | 2023-01-30 | 37.400 | 72,280 | -500 | 0.12% | 2,703,272 |
| 2023-01-31 | 2023-01-27 | 39.000 | 72,780 | +2,080 | 0.12% | 2,838,420 |
| 2023-01-30 | 2023-01-26 | 38.800 | 70,700 | -2,240 | 0.11% | 2,743,160 |
| 2023-01-27 | 2023-01-20 | 36.600 | 72,940 | +1,600 | 0.12% | 2,669,604 |
| 2023-01-26 | 2023-01-19 | 35.900 | 71,340 | +1,920 | 0.12% | 2,561,106 |
| 2023-01-20 | 2023-01-18 | 37.100 | 69,420 | -2,000 | 0.11% | 2,575,482 |
| 2023-01-19 | 2023-01-17 | 37.700 | 71,420 | +1,000 | 0.12% | 2,692,534 |
| 2023-01-18 | 2023-01-16 | 38.900 | 70,420 | -1,800 | 0.11% | 2,739,338 |
| 2023-01-17 | 2023-01-13 | 38.200 | 72,220 | -1,000 | 0.12% | 2,758,804 |
| 2023-01-16 | 2023-01-12 | 36.800 | 73,220 | +1,000 | 0.12% | 2,694,496 |
| 2023-01-13 | 2023-01-11 | 37.300 | 72,220 | +1,200 | 0.12% | 2,693,806 |
| 2023-01-12 | 2023-01-10 | 38.200 | 71,020 | -1,200 | 0.11% | 2,712,964 |
| 2023-01-11 | 2023-01-09 | 36.600 | 72,220 | +1,700 | 0.12% | 2,643,252 |
| 2023-01-10 | 2023-01-06 | 36.800 | 70,520 | +900 | 0.11% | 2,595,136 |
| 2023-01-09 | 2023-01-05 | 38.100 | 69,620 | -2,660 | 0.11% | 2,652,522 |
| 2023-01-06 | 2023-01-04 | 35.900 | 72,280 | -800 | 0.12% | 2,594,852 |
| 2023-01-05 | 2023-01-03 | 34.900 | 73,080 | +1,480 | 0.12% | 2,550,492 |
| 2023-01-04 | 2022-12-30 | 34.500 | 71,600 | +3,940 | 0.12% | 2,470,200 |
| 2023-01-03 | 2022-12-29 | 33.500 | 67,660 | +2,900 | 0.11% | 2,266,610 |
| 2022-12-30 | 2022-12-28 | 33.900 | 64,760 | +9,760 | 0.11% | 2,195,364 |
| 2022-12-29 | 2022-12-23 | 42.300 | 55,000 | -460 | 0.09% | 2,326,500 |
| 2022-12-28 | 2022-12-22 | 42.800 | 55,460 | -400 | 0.09% | 2,373,688 |
| 2022-12-22 | 2022-12-20 | 41.000 | 55,860 | +1,520 | 0.09% | 2,290,260 |
| 2022-12-21 | 2022-12-19 | 42.500 | 54,340 | -920 | 0.09% | 2,309,450 |
| 2022-12-19 | 2022-12-15 | 43.800 | 55,260 | +1,000 | 0.09% | 2,420,388 |
| 2022-12-16 | 2022-12-14 | 44.500 | 54,260 | +1,600 | 0.09% | 2,414,570 |
| 2022-12-15 | 2022-12-13 | 48.500 | 52,660 | +40 | 0.09% | 2,554,010 |
| 2022-12-14 | 2022-12-12 | 49.000 | 52,620 | -100 | 0.09% | 2,578,380 |
| 2022-12-13 | 2022-12-09 | 51.300 | 52,720 | +440 | 0.09% | 2,704,536 |
| 2022-12-12 | 2022-12-08 | 52.000 | 52,280 | +720 | 0.08% | 2,718,560 |
| 2022-12-09 | 2022-12-07 | 48.500 | 51,560 | -1,360 | 0.08% | 2,500,660 |
| 2022-12-08 | 2022-12-06 | 48.000 | 52,920 | +3,400 | 0.09% | 2,540,160 |
| 2022-12-07 | 2022-12-05 | 50.500 | 49,520 | -2,400 | 0.08% | 2,500,760 |
| 2022-12-05 | 2022-12-01 | 46.000 | 51,920 | +1,000 | 0.08% | 2,388,320 |
| 2022-12-02 | 2022-11-30 | 46.500 | 50,920 | -580 | 0.08% | 2,367,780 |
| 2022-12-01 | 2022-11-29 | 45.100 | 51,500 | +300 | 0.08% | 2,322,650 |
| 2022-11-30 | 2022-11-28 | 42.000 | 51,200 | -820 | 0.08% | 2,150,400 |
| 2022-11-29 | 2022-11-25 | 43.800 | 52,020 | -20 | 0.08% | 2,278,476 |
| 2022-11-25 | 2022-11-23 | 43.700 | 52,040 | +560 | 0.08% | 2,274,148 |
| 2022-11-24 | 2022-11-22 | 45.800 | 51,480 | +400 | 0.08% | 2,357,784 |
| 2022-11-23 | 2022-11-21 | 49.200 | 51,080 | -1,600 | 0.08% | 2,513,136 |
| 2022-11-22 | 2022-11-18 | 46.600 | 52,680 | -1,160 | 0.09% | 2,454,888 |
| 2022-11-21 | 2022-11-17 | 46.500 | 53,840 | +1,300 | 0.09% | 2,503,560 |
| 2022-11-18 | 2022-11-16 | 48.900 | 52,540 | +4,400 | 0.09% | 2,569,206 |
| 2022-11-17 | 2022-11-15 | 48.400 | 48,140 | +120 | 0.08% | 2,329,976 |
| 2022-11-16 | 2022-11-14 | 41.100 | 48,020 | -2,700 | 0.08% | 1,973,622 |
| 2022-11-15 | 2022-11-11 | 37.800 | 50,720 | +1,700 | 0.08% | 1,917,216 |
| 2022-11-14 | 2022-11-10 | 34.500 | 49,020 | +100 | 0.08% | 1,691,190 |
| 2022-11-09 | 2022-11-07 | 39.900 | 48,920 | -660 | 0.08% | 1,951,908 |
| 2022-11-08 | 2022-11-04 | 34.500 | 49,580 | +1,100 | 0.08% | 1,710,510 |
| 2022-11-07 | 2022-11-03 | 32.200 | 48,480 | -1,200 | 0.08% | 1,561,056 |
| 2022-11-04 | 2022-11-02 | 32.400 | 49,680 | -180 | 0.08% | 1,609,632 |
| 2022-11-03 | 2022-11-01 | 30.800 | 49,860 | +400 | 0.08% | 1,535,688 |
| 2022-11-02 | 2022-10-31 | 29.100 | 49,460 | +600 | 0.08% | 1,439,286 |
| 2022-10-31 | 2022-10-27 | 32.300 | 48,860 | +320 | 0.08% | 1,578,178 |
| 2022-10-27 | 2022-10-25 | 31.000 | 48,540 | -360 | 0.08% | 1,504,740 |
| 2022-10-26 | 2022-10-24 | 31.400 | 48,900 | -960 | 0.08% | 1,535,460 |
| 2022-10-25 | 2022-10-21 | 34.300 | 49,860 | +140 | 0.08% | 1,710,198 |
| 2022-10-24 | 2022-10-20 | 33.900 | 49,720 | +80 | 0.08% | 1,685,508 |
| 2022-10-21 | 2022-10-19 | 36.400 | 49,640 | +900 | 0.08% | 1,806,896 |
| 2022-10-20 | 2022-10-18 | 39.200 | 48,740 | +160 | 0.08% | 1,910,608 |
| 2022-10-19 | 2022-10-17 | 38.100 | 48,580 | -2,400 | 0.08% | 1,850,898 |
| 2022-10-18 | 2022-10-14 | 37.000 | 50,980 | +500 | 0.08% | 1,886,260 |
| 2022-10-17 | 2022-10-13 | 36.400 | 50,480 | -200 | 0.08% | 1,837,472 |
| 2022-10-14 | 2022-10-12 | 38.400 | 50,680 | +40 | 0.08% | 1,946,112 |
| 2022-10-13 | 2022-10-11 | 40.000 | 50,640 | -1,700 | 0.08% | 2,025,600 |
| 2022-10-12 | 2022-10-10 | 41.200 | 52,340 | +700 | 0.09% | 2,156,408 |
| 2022-10-11 | 2022-10-07 | 44.100 | 51,640 | -60 | 0.08% | 2,277,324 |
| 2022-10-07 | 2022-10-05 | 46.000 | 51,700 | -620 | 0.08% | 2,378,200 |
| 2022-10-05 | 2022-09-30 | 44.300 | 52,320 | +880 | 0.09% | 2,317,776 |
| 2022-10-03 | 2022-09-29 | 43.400 | 51,440 | +740 | 0.08% | 2,232,496 |
| 2022-09-30 | 2022-09-28 | 47.500 | 50,700 | -660 | 0.08% | 2,408,250 |
| 2022-09-29 | 2022-09-27 | 51.300 | 51,360 | +400 | 0.08% | 2,634,768 |
| 2022-09-28 | 2022-09-26 | 50.900 | 50,960 | +1,700 | 0.08% | 2,593,864 |
| 2022-09-27 | 2022-09-23 | 50.000 | 49,260 | -4,500 | 0.08% | 2,463,000 |
| 2022-09-26 | 2022-09-22 | 51.100 | 53,760 | -2,420 | 0.09% | 2,747,136 |
| 2022-09-23 | 2022-09-21 | 56.100 | 56,180 | +700 | 0.09% | 3,151,698 |
| 2022-09-22 | 2022-09-20 | 60.000 | 55,480 | -2,120 | 0.09% | 3,328,800 |
| 2022-09-21 | 2022-09-19 | 59.400 | 57,600 | -600 | 0.09% | 3,421,440 |
| 2022-09-20 | 2022-09-16 | 63.100 | 58,200 | -3,740 | 0.09% | 3,672,420 |
| 2022-09-19 | 2022-09-15 | 63.100 | 61,940 | +5,520 | 0.10% | 3,908,414 |
| 2022-09-16 | 2022-09-14 | 65.800 | 56,420 | +500 | 0.09% | 3,712,436 |
| 2022-09-15 | 2022-09-13 | 63.800 | 55,920 | -1,780 | 0.09% | 3,567,696 |
| 2022-09-14 | 2022-09-09 | 66.300 | 57,700 | +1,120 | 0.09% | 3,825,510 |
| 2022-09-13 | 2022-09-08 | 67.500 | 56,580 | +2,380 | 0.09% | 3,819,150 |
| 2022-09-09 | 2022-09-07 | 74.000 | 54,200 | +4,940 | 0.09% | 4,010,800 |
| 2022-09-08 | 2022-09-06 | 72.300 | 49,260 | -2,620 | 0.08% | 3,561,498 |
| 2022-09-07 | 2022-09-05 | 58.500 | 51,880 | -40 | 0.08% | 3,034,980 |
| 2022-09-06 | 2022-09-02 | 62.200 | 51,920 | +600 | 0.08% | 3,229,424 |
| 2022-09-05 | 2022-09-01 | 65.400 | 51,320 | +200 | 0.08% | 3,356,328 |
| 2022-09-02 | 2022-08-31 | 66.800 | 51,120 | -500 | 0.08% | 3,414,816 |
| 2022-09-01 | 2022-08-30 | 67.700 | 51,620 | -100 | 0.08% | 3,494,674 |
| 2022-08-31 | 2022-08-29 | 68.600 | 51,720 | +1,040 | 0.08% | 3,547,992 |
| 2022-08-30 | 2022-08-26 | 69.500 | 50,680 | -500 | 0.08% | 3,522,260 |
| 2022-08-29 | 2022-08-25 | 68.000 | 51,180 | -2,360 | 0.08% | 3,480,240 |
| 2022-08-26 | 2022-08-24 | 67.000 | 53,540 | +1,140 | 0.09% | 3,587,180 |
| 2022-08-25 | 2022-08-23 | 71.900 | 52,400 | -780 | 0.09% | 3,767,560 |
| 2022-08-24 | 2022-08-22 | 59.900 | 53,180 | -140 | 0.09% | 3,185,482 |
| 2022-08-23 | 2022-08-19 | 58.700 | 53,320 | +1,360 | 0.09% | 3,129,884 |
| 2022-08-22 | 2022-08-18 | 60.900 | 51,960 | -7,560 | 0.08% | 3,164,364 |
| 2022-08-19 | 2022-08-17 | 55.500 | 59,520 | +480 | 0.10% | 3,303,360 |
| 2022-08-18 | 2022-08-16 | 58.800 | 59,040 | +1,220 | 0.10% | 3,471,552 |
| 2022-08-17 | 2022-08-15 | 58.700 | 57,820 | +520 | 0.09% | 3,394,034 |
| 2022-08-16 | 2022-08-12 | 71.500 | 57,300 | +80 | 0.09% | 4,096,950 |
| 2022-08-15 | 2022-08-11 | 71.200 | 57,220 | +10,860 | 0.09% | 4,074,064 |
| 2022-08-12 | 2022-08-10 | 75.100 | 46,360 | +10,540 | 0.08% | 3,481,636 |
| 2022-08-11 | 2022-08-09 | 69.400 | 35,820 | -1,320 | 0.06% | 2,485,908 |
| 2022-08-10 | 2022-08-08 | 50.600 | 37,140 | +1,180 | 0.06% | 1,879,284 |
| 2022-08-09 | 2022-08-05 | 50.000 | 35,960 | +200 | 0.06% | 1,798,000 |
| 2022-08-08 | 2022-08-04 | 50.800 | 35,760 | +2,700 | 0.06% | 1,816,608 |
| 2022-08-05 | 2022-08-03 | 51.700 | 33,060 | +700 | 0.05% | 1,709,202 |
| 2022-08-04 | 2022-08-02 | 54.000 | 32,360 | +80 | 0.05% | 1,747,440 |
| 2022-08-03 | 2022-08-01 | 58.500 | 32,280 | -100 | 0.05% | 1,888,380 |
| 2022-08-02 | 2022-07-29 | 61.100 | 32,380 | -1,040 | 0.05% | 1,978,418 |
| 2022-08-01 | 2022-07-28 | 64.900 | 33,420 | -60 | 0.05% | 2,168,958 |
| 2022-07-29 | 2022-07-27 | 67.700 | 33,480 | +1,440 | 0.05% | 2,266,596 |
| 2022-07-28 | 2022-07-26 | 68.100 | 32,040 | +580 | 0.05% | 2,181,924 |
| 2022-07-27 | 2022-07-25 | 70.700 | 31,460 | +1,240 | 0.05% | 2,224,222 |
| 2022-07-26 | 2022-07-22 | 78.000 | 30,220 | +120 | 0.05% | 2,357,160 |
| 2022-07-25 | 2022-07-21 | 77.900 | 30,100 | -300 | 0.05% | 2,344,790 |
| 2022-07-22 | 2022-07-20 | 81.100 | 30,400 | +1,280 | 0.05% | 2,465,440 |
| 2022-07-21 | 2022-07-19 | 82.100 | 29,120 | +140 | 0.05% | 2,390,752 |
| 2022-07-20 | 2022-07-18 | 89.000 | 28,980 | +420 | 0.05% | 2,579,220 |
| 2022-07-19 | 2022-07-15 | 89.400 | 28,560 | +120 | 0.05% | 2,553,264 |
| 2022-07-18 | 2022-07-14 | 93.300 | 28,440 | +640 | 0.05% | 2,653,452 |
| 2022-07-15 | 2022-07-13 | 96.700 | 27,800 | +620 | 0.05% | 2,688,260 |
| 2022-07-14 | 2022-07-12 | 106.600 | 27,180 | -20 | 0.04% | 2,897,388 |
| 2022-07-13 | 2022-07-11 | 112.000 | 27,200 | -520 | 0.04% | 3,046,400 |
| 2022-07-12 | 2022-07-08 | 120.000 | 27,720 | +520 | 0.05% | 3,326,400 |
| 2022-07-11 | 2022-07-07 | 124.600 | 27,200 | -1,020 | 0.04% | 3,389,120 |
| 2022-07-08 | 2022-07-06 | 124.600 | 28,220 | +2,860 | 0.05% | 3,516,212 |
| 2022-07-07 | 2022-07-05 | 128.800 | 25,360 | +980 | 0.04% | 3,266,368 |
| 2022-07-06 | 2022-07-04 | 112.000 | 24,380 | +360 | 0.04% | 2,730,560 |
| 2022-07-05 | 2022-06-30 | 124.000 | 24,020 | +1,280 | 0.04% | 2,978,480 |
| 2022-07-04 | 2022-06-29 | 132.600 | 22,740 | +3,580 | 0.04% | 3,015,324 |
| 2022-06-30 | 2022-06-28 | 145.000 | 19,160 | +4,440 | 0.03% | 2,778,200 |
| 2022-06-29 | 2022-06-27 | 147.000 | 14,720 | +5,640 | 0.02% | 2,163,840 |
| 2022-06-28 | 2022-06-24 | 167.200 | 9,080 | 0.01% | 1,518,176 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy