History of CCASS shareholding
Participant: FOSUN INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.720 | 24,800 | +0 | 0.04% | 92,256 |
| 2025-10-13 | 2025-10-09 | 3.860 | 24,800 | +0 | 0.04% | 95,728 |
| 2025-10-10 | 2025-10-08 | 3.710 | 24,800 | +0 | 0.04% | 92,008 |
| 2025-10-09 | 2025-10-06 | 3.800 | 24,800 | +0 | 0.04% | 94,240 |
| 2025-10-08 | 2025-10-03 | 3.700 | 24,800 | +0 | 0.04% | 91,760 |
| 2025-10-06 | 2025-10-02 | 3.700 | 24,800 | +0 | 0.04% | 91,760 |
| 2025-10-03 | 2025-09-30 | 3.760 | 24,800 | +0 | 0.04% | 93,248 |
| 2025-10-02 | 2025-09-29 | 3.760 | 24,800 | +0 | 0.04% | 93,248 |
| 2025-09-30 | 2025-09-26 | 3.690 | 24,800 | +0 | 0.04% | 91,512 |
| 2025-09-29 | 2025-09-25 | 3.730 | 24,800 | +0 | 0.04% | 92,504 |
| 2025-09-26 | 2025-09-24 | 3.720 | 24,800 | +0 | 0.04% | 92,256 |
| 2025-09-25 | 2025-09-23 | 3.720 | 24,800 | +0 | 0.04% | 92,256 |
| 2025-09-24 | 2025-09-22 | 3.720 | 24,800 | +0 | 0.04% | 92,256 |
| 2025-09-23 | 2025-09-19 | 3.770 | 24,800 | +0 | 0.04% | 93,496 |
| 2025-09-22 | 2025-09-18 | 3.690 | 24,800 | -2,000 | 0.04% | 91,512 |
| 2025-09-19 | 2025-09-17 | 3.780 | 26,800 | +2,000 | 0.04% | 101,304 |
| 2025-07-30 | 2025-07-28 | 3.950 | 24,800 | -300 | 0.04% | 97,960 |
| 2025-07-28 | 2025-07-24 | 4.080 | 25,100 | +8,000 | 0.04% | 102,408 |
| 2025-05-29 | 2025-05-27 | 3.820 | 17,100 | -8,000 | 0.03% | 65,322 |
| 2025-05-23 | 2025-05-21 | 3.830 | 25,100 | -2,000 | 0.04% | 96,133 |
| 2025-05-22 | 2025-05-20 | 3.840 | 27,100 | -10,000 | 0.04% | 104,064 |
| 2025-05-19 | 2025-05-15 | 4.160 | 37,100 | +20,000 | 0.06% | 154,336 |
| 2025-04-16 | 2025-04-14 | 3.750 | 17,100 | +160 | 0.03% | 64,125 |
| 2025-03-13 | 2025-03-11 | 5.500 | 16,940 | +3,020 | 0.03% | 93,170 |
| 2025-03-12 | 2025-03-10 | 5.200 | 13,920 | -9,180 | 0.02% | 72,384 |
| 2025-03-10 | 2025-03-06 | 5.500 | 23,100 | +10,280 | 0.04% | 127,050 |
| 2025-03-04 | 2025-02-28 | 4.900 | 12,820 | -700 | 0.02% | 62,818 |
| 2025-02-21 | 2025-02-19 | 5.800 | 13,520 | -13,200 | 0.02% | 78,416 |
| 2025-02-20 | 2025-02-18 | 7.500 | 26,720 | +11,300 | 0.04% | 200,400 |
| 2025-02-03 | 2025-01-24 | 4.250 | 15,420 | -360 | 0.02% | 65,535 |
| 2025-01-14 | 2025-01-10 | 4.050 | 15,780 | -1,280 | 0.03% | 63,909 |
| 2025-01-06 | 2025-01-02 | 4.500 | 17,060 | -220 | 0.03% | 76,770 |
| 2024-12-11 | 2024-12-09 | 5.300 | 17,280 | +720 | 0.03% | 91,584 |
| 2024-11-14 | 2024-11-12 | 5.100 | 16,560 | -60 | 0.03% | 84,456 |
| 2024-11-13 | 2024-11-11 | 5.300 | 16,620 | -780 | 0.03% | 88,086 |
| 2024-11-05 | 2024-11-01 | 5.700 | 17,400 | +980 | 0.03% | 99,180 |
| 2024-10-18 | 2024-10-16 | 5.300 | 16,420 | -900 | 0.03% | 87,026 |
| 2024-10-17 | 2024-10-15 | 5.500 | 17,320 | -160 | 0.03% | 95,260 |
| 2024-10-15 | 2024-10-10 | 6.200 | 17,480 | +60 | 0.03% | 108,376 |
| 2024-10-14 | 2024-10-09 | 6.300 | 17,420 | -1,140 | 0.03% | 109,746 |
| 2024-10-10 | 2024-10-08 | 7.400 | 18,560 | +320 | 0.03% | 137,344 |
| 2024-10-09 | 2024-10-07 | 8.900 | 18,240 | +3,580 | 0.03% | 162,336 |
| 2024-10-08 | 2024-10-04 | 7.000 | 14,660 | +320 | 0.02% | 102,620 |
| 2024-10-04 | 2024-10-02 | 6.500 | 14,340 | +100 | 0.02% | 93,210 |
| 2024-10-02 | 2024-09-27 | 5.100 | 14,240 | -120 | 0.02% | 72,624 |
| 2024-09-11 | 2024-09-09 | 4.150 | 14,360 | -1,080 | 0.02% | 59,594 |
| 2024-09-10 | 2024-09-05 | 4.250 | 15,440 | +200 | 0.02% | 65,620 |
| 2024-08-12 | 2024-08-08 | 3.950 | 15,240 | -40 | 0.02% | 60,198 |
| 2024-08-02 | 2024-07-31 | 4.450 | 15,280 | +1,600 | 0.02% | 67,996 |
| 2024-06-03 | 2024-05-30 | 5.200 | 13,680 | -20 | 0.02% | 71,136 |
| 2024-05-30 | 2024-05-28 | 5.400 | 13,700 | -3,340 | 0.02% | 73,980 |
| 2024-05-27 | 2024-05-23 | 5.500 | 17,040 | -20 | 0.03% | 93,720 |
| 2024-05-20 | 2024-05-16 | 6.500 | 17,060 | -1,080 | 0.03% | 110,890 |
| 2024-05-16 | 2024-05-13 | 6.300 | 18,140 | -20 | 0.03% | 114,282 |
| 2024-05-14 | 2024-05-10 | 6.700 | 18,160 | -500 | 0.03% | 121,672 |
| 2024-05-13 | 2024-05-09 | 6.900 | 18,660 | -800 | 0.03% | 128,754 |
| 2024-05-10 | 2024-05-08 | 7.000 | 19,460 | -180 | 0.03% | 136,220 |
| 2024-05-09 | 2024-05-07 | 6.600 | 19,640 | +980 | 0.03% | 129,624 |
| 2024-05-08 | 2024-05-06 | 7.300 | 18,660 | +5,680 | 0.03% | 136,218 |
| 2024-05-07 | 2024-05-03 | 6.800 | 12,980 | -1,000 | 0.02% | 88,264 |
| 2024-05-02 | 2024-04-29 | 3.100 | 13,980 | +180 | 0.02% | 43,338 |
| 2024-04-25 | 2024-04-23 | 2.500 | 13,800 | +140 | 0.02% | 34,500 |
| 2024-04-02 | 2024-03-27 | 2.800 | 13,660 | -10,000 | 0.02% | 38,248 |
| 2024-03-26 | 2024-03-22 | 2.800 | 23,660 | -20,000 | 0.04% | 66,248 |
| 2024-03-19 | 2024-03-15 | 3.300 | 43,660 | +10,000 | 0.07% | 144,078 |
| 2024-03-18 | 2024-03-14 | 3.400 | 33,660 | +20,000 | 0.05% | 114,444 |
| 2024-03-14 | 2024-03-12 | 3.650 | 13,660 | +20 | 0.02% | 49,859 |
| 2024-03-12 | 2024-03-08 | 3.400 | 13,640 | -20 | 0.02% | 46,376 |
| 2024-03-05 | 2024-03-01 | 3.850 | 13,660 | +1,260 | 0.02% | 52,591 |
| 2024-02-23 | 2024-02-21 | 3.700 | 12,400 | -11,320 | 0.02% | 45,880 |
| 2024-02-22 | 2024-02-20 | 3.500 | 23,720 | +1,100 | 0.04% | 83,020 |
| 2024-02-21 | 2024-02-19 | 3.400 | 22,620 | +10,000 | 0.04% | 76,908 |
| 2024-02-20 | 2024-02-16 | 3.600 | 12,620 | -6,080 | 0.02% | 45,432 |
| 2024-02-19 | 2024-02-15 | 3.400 | 18,700 | +6,080 | 0.03% | 63,580 |
| 2024-02-08 | 2024-02-06 | 3.600 | 12,620 | -9,940 | 0.02% | 45,432 |
| 2024-02-05 | 2024-02-01 | 3.550 | 22,560 | -60 | 0.04% | 80,088 |
| 2024-02-01 | 2024-01-30 | 3.550 | 22,620 | -60 | 0.04% | 80,301 |
| 2024-01-29 | 2024-01-25 | 4.200 | 22,680 | -16,200 | 0.04% | 95,256 |
| 2024-01-26 | 2024-01-24 | 4.050 | 38,880 | -9,380 | 0.06% | 157,464 |
| 2024-01-25 | 2024-01-23 | 4.000 | 48,260 | -10,000 | 0.08% | 193,040 |
| 2024-01-24 | 2024-01-22 | 3.800 | 58,260 | +3,000 | 0.09% | 221,388 |
| 2024-01-22 | 2024-01-18 | 4.400 | 55,260 | -10,000 | 0.09% | 243,144 |
| 2024-01-19 | 2024-01-17 | 4.200 | 65,260 | -7,000 | 0.10% | 274,092 |
| 2024-01-18 | 2024-01-16 | 4.550 | 72,260 | -26,740 | 0.12% | 328,783 |
| 2024-01-17 | 2024-01-15 | 4.700 | 99,000 | +20,000 | 0.16% | 465,300 |
| 2024-01-16 | 2024-01-12 | 4.900 | 79,000 | +40,000 | 0.13% | 387,100 |
| 2024-01-15 | 2024-01-11 | 5.400 | 39,000 | +27,000 | 0.06% | 210,600 |
| 2024-01-10 | 2024-01-08 | 5.700 | 12,000 | -900 | 0.02% | 68,400 |
| 2024-01-05 | 2024-01-03 | 5.900 | 12,900 | -6,940 | 0.02% | 76,110 |
| 2024-01-04 | 2024-01-02 | 5.700 | 19,840 | -30,000 | 0.03% | 113,088 |
| 2024-01-03 | 2023-12-29 | 5.500 | 49,840 | +20,000 | 0.08% | 274,120 |
| 2024-01-02 | 2023-12-28 | 5.500 | 29,840 | -48,000 | 0.05% | 164,120 |
| 2023-12-29 | 2023-12-27 | 5.100 | 77,840 | +40,000 | 0.12% | 396,984 |
| 2023-12-28 | 2023-12-22 | 5.100 | 37,840 | -29,420 | 0.06% | 192,984 |
| 2023-12-27 | 2023-12-21 | 5.100 | 67,260 | -10,000 | 0.11% | 343,026 |
| 2023-12-22 | 2023-12-20 | 4.950 | 77,260 | +30,000 | 0.12% | 382,437 |
| 2023-12-21 | 2023-12-19 | 5.300 | 47,260 | -30,000 | 0.08% | 250,478 |
| 2023-12-20 | 2023-12-18 | 5.200 | 77,260 | +10,000 | 0.12% | 401,752 |
| 2023-12-19 | 2023-12-15 | 5.300 | 67,260 | +48,000 | 0.11% | 356,478 |
| 2023-12-13 | 2023-12-11 | 6.000 | 19,260 | +8,000 | 0.03% | 115,560 |
| 2023-12-12 | 2023-12-08 | 6.700 | 11,260 | -180 | 0.02% | 75,442 |
| 2023-12-07 | 2023-12-05 | 4.950 | 11,440 | -4,200 | 0.02% | 56,628 |
| 2023-12-06 | 2023-12-04 | 5.200 | 15,640 | +4,200 | 0.02% | 81,328 |
| 2023-11-14 | 2023-11-10 | 6.100 | 11,440 | +20 | 0.02% | 69,784 |
| 2023-10-03 | 2023-09-28 | 8.300 | 11,420 | +20 | 0.02% | 94,786 |
| 2023-09-28 | 2023-09-26 | 8.600 | 11,400 | +180 | 0.02% | 98,040 |
| 2023-09-19 | 2023-09-15 | 10.600 | 11,220 | +200 | 0.02% | 118,932 |
| 2023-09-14 | 2023-09-12 | 10.500 | 11,020 | -120 | 0.02% | 115,710 |
| 2023-09-13 | 2023-09-11 | 10.700 | 11,140 | +20 | 0.02% | 119,198 |
| 2023-08-24 | 2023-08-22 | 12.500 | 11,120 | -300 | 0.02% | 139,000 |
| 2023-08-22 | 2023-08-18 | 12.500 | 11,420 | -1,900 | 0.02% | 142,750 |
| 2023-08-21 | 2023-08-17 | 12.200 | 13,320 | +1,900 | 0.02% | 162,504 |
| 2023-08-16 | 2023-08-14 | 10.700 | 11,420 | +300 | 0.02% | 122,194 |
| 2023-08-03 | 2023-08-01 | 11.600 | 11,120 | -120 | 0.02% | 128,992 |
| 2023-07-28 | 2023-07-26 | 10.900 | 11,240 | +20 | 0.02% | 122,516 |
| 2023-07-24 | 2023-07-20 | 11.300 | 11,220 | +160 | 0.02% | 126,786 |
| 2023-07-20 | 2023-07-18 | 11.900 | 11,060 | -2,160 | 0.02% | 131,614 |
| 2023-07-18 | 2023-07-13 | 12.600 | 13,220 | +140 | 0.02% | 166,572 |
| 2023-07-12 | 2023-07-10 | 11.400 | 13,080 | +2,160 | 0.02% | 149,112 |
| 2023-06-30 | 2023-06-28 | 13.200 | 10,920 | -100 | 0.02% | 144,144 |
| 2023-06-13 | 2023-06-09 | 15.600 | 11,020 | -100 | 0.02% | 171,912 |
| 2023-06-06 | 2023-06-02 | 15.800 | 11,120 | -200 | 0.02% | 175,696 |
| 2023-05-19 | 2023-05-17 | 17.400 | 11,320 | +20 | 0.02% | 196,968 |
| 2023-05-17 | 2023-05-15 | 18.600 | 11,300 | +60 | 0.02% | 210,180 |
| 2023-05-15 | 2023-05-11 | 21.400 | 11,240 | -1,380 | 0.02% | 240,536 |
| 2023-05-12 | 2023-05-10 | 22.400 | 12,620 | +100 | 0.02% | 282,688 |
| 2023-04-28 | 2023-04-26 | 22.200 | 12,520 | +120 | 0.02% | 277,944 |
| 2023-04-26 | 2023-04-24 | 22.800 | 12,400 | +140 | 0.02% | 282,720 |
| 2023-04-19 | 2023-04-17 | 26.200 | 12,260 | -180 | 0.02% | 321,212 |
| 2023-04-13 | 2023-04-11 | 23.200 | 12,440 | +160 | 0.02% | 288,608 |
| 2023-03-27 | 2023-03-23 | 22.700 | 12,280 | -20 | 0.02% | 278,756 |
| 2023-03-21 | 2023-03-17 | 23.600 | 12,300 | +180 | 0.02% | 290,280 |
| 2023-03-16 | 2023-03-14 | 23.500 | 12,120 | +20 | 0.02% | 284,820 |
| 2023-03-13 | 2023-03-09 | 27.700 | 12,100 | -860 | 0.02% | 335,170 |
| 2023-03-10 | 2023-03-08 | 27.700 | 12,960 | -840 | 0.02% | 358,992 |
| 2023-03-09 | 2023-03-07 | 28.800 | 13,800 | -380 | 0.02% | 397,440 |
| 2023-03-08 | 2023-03-06 | 30.000 | 14,180 | +1,440 | 0.02% | 425,400 |
| 2023-03-07 | 2023-03-03 | 31.800 | 12,740 | +860 | 0.02% | 405,132 |
| 2023-03-03 | 2023-03-01 | 31.300 | 11,880 | +60 | 0.02% | 371,844 |
| 2023-02-27 | 2023-02-23 | 31.600 | 11,820 | -240 | 0.02% | 373,512 |
| 2023-02-22 | 2023-02-20 | 33.100 | 12,060 | -160 | 0.02% | 399,186 |
| 2023-02-14 | 2023-02-10 | 34.800 | 12,220 | +120 | 0.02% | 425,256 |
| 2023-02-10 | 2023-02-08 | 34.900 | 12,100 | +920 | 0.02% | 422,290 |
| 2023-02-07 | 2023-02-03 | 38.000 | 11,180 | +1,380 | 0.02% | 424,840 |
| 2023-01-30 | 2023-01-26 | 38.800 | 9,800 | +5,000 | 0.02% | 380,240 |
| 2023-01-19 | 2023-01-17 | 37.700 | 4,800 | +1,060 | 0.01% | 180,960 |
| 2023-01-18 | 2023-01-16 | 38.900 | 3,740 | -3,100 | 0.01% | 145,486 |
| 2023-01-17 | 2023-01-13 | 38.200 | 6,840 | -560 | 0.01% | 261,288 |
| 2023-01-12 | 2023-01-10 | 38.200 | 7,400 | -200 | 0.01% | 282,680 |
| 2023-01-11 | 2023-01-09 | 36.600 | 7,600 | -40 | 0.01% | 278,160 |
| 2023-01-10 | 2023-01-06 | 36.800 | 7,640 | +40 | 0.01% | 281,152 |
| 2023-01-09 | 2023-01-05 | 38.100 | 7,600 | +560 | 0.01% | 289,560 |
| 2023-01-05 | 2023-01-03 | 34.900 | 7,040 | +40 | 0.01% | 245,696 |
| 2023-01-04 | 2022-12-30 | 34.500 | 7,000 | -300 | 0.01% | 241,500 |
| 2022-12-30 | 2022-12-28 | 33.900 | 7,300 | +840 | 0.01% | 247,470 |
| 2022-12-20 | 2022-12-16 | 44.300 | 6,460 | +1,520 | 0.01% | 286,178 |
| 2022-12-19 | 2022-12-15 | 43.800 | 4,940 | -140 | 0.01% | 216,372 |
| 2022-12-16 | 2022-12-14 | 44.500 | 5,080 | -640 | 0.01% | 226,060 |
| 2022-12-15 | 2022-12-13 | 48.500 | 5,720 | +1,560 | 0.01% | 277,420 |
| 2022-12-14 | 2022-12-12 | 49.000 | 4,160 | -1,700 | 0.01% | 203,840 |
| 2022-12-12 | 2022-12-08 | 52.000 | 5,860 | +800 | 0.01% | 304,720 |
| 2022-12-09 | 2022-12-07 | 48.500 | 5,060 | +1,420 | 0.01% | 245,410 |
| 2022-12-07 | 2022-12-05 | 50.500 | 3,640 | -2,000 | 0.01% | 183,820 |
| 2022-12-06 | 2022-12-02 | 46.100 | 5,640 | +2,000 | 0.01% | 260,004 |
| 2022-11-25 | 2022-11-23 | 43.700 | 3,640 | -560 | 0.01% | 159,068 |
| 2022-11-24 | 2022-11-22 | 45.800 | 4,200 | -160 | 0.01% | 192,360 |
| 2022-11-23 | 2022-11-21 | 49.200 | 4,360 | +580 | 0.01% | 214,512 |
| 2022-11-22 | 2022-11-18 | 46.600 | 3,780 | -4,840 | 0.01% | 176,148 |
| 2022-11-21 | 2022-11-17 | 46.500 | 8,620 | +4,920 | 0.01% | 400,830 |
| 2022-11-17 | 2022-11-15 | 48.400 | 3,700 | +20 | 0.01% | 179,080 |
| 2022-11-16 | 2022-11-14 | 41.100 | 3,680 | -1,260 | 0.01% | 151,248 |
| 2022-11-11 | 2022-11-09 | 36.300 | 4,940 | -80 | 0.01% | 179,322 |
| 2022-11-10 | 2022-11-08 | 37.800 | 5,020 | +1,360 | 0.01% | 189,756 |
| 2022-11-07 | 2022-11-03 | 32.200 | 3,660 | +40 | 0.01% | 117,852 |
| 2022-11-03 | 2022-11-01 | 30.800 | 3,620 | -1,760 | 0.01% | 111,496 |
| 2022-10-31 | 2022-10-27 | 32.300 | 5,380 | +1,660 | 0.01% | 173,774 |
| 2022-10-21 | 2022-10-19 | 36.400 | 3,720 | +100 | 0.01% | 135,408 |
| 2022-10-14 | 2022-10-12 | 38.400 | 3,620 | +40 | 0.01% | 139,008 |
| 2022-10-13 | 2022-10-11 | 40.000 | 3,580 | -40 | 0.01% | 143,200 |
| 2022-10-12 | 2022-10-10 | 41.200 | 3,620 | -120 | 0.01% | 149,144 |
| 2022-10-03 | 2022-09-29 | 43.400 | 3,740 | +140 | 0.01% | 162,316 |
| 2022-09-30 | 2022-09-28 | 47.500 | 3,600 | -160 | 0.01% | 171,000 |
| 2022-09-29 | 2022-09-27 | 51.300 | 3,760 | -520 | 0.01% | 192,888 |
| 2022-09-28 | 2022-09-26 | 50.900 | 4,280 | +680 | 0.01% | 217,852 |
| 2022-09-27 | 2022-09-23 | 50.000 | 3,600 | +60 | 0.01% | 180,000 |
| 2022-09-26 | 2022-09-22 | 51.100 | 3,540 | +2,020 | 0.01% | 180,894 |
| 2022-09-23 | 2022-09-21 | 56.100 | 1,520 | +140 | 0.00% | 85,272 |
| 2022-09-22 | 2022-09-20 | 60.000 | 1,380 | -20 | 0.00% | 82,800 |
| 2022-09-20 | 2022-09-16 | 63.100 | 1,400 | +20 | 0.00% | 88,340 |
| 2022-09-19 | 2022-09-15 | 63.100 | 1,380 | +80 | 0.00% | 87,078 |
| 2022-09-16 | 2022-09-14 | 65.800 | 1,300 | -1,000 | 0.00% | 85,540 |
| 2022-09-15 | 2022-09-13 | 63.800 | 2,300 | +160 | 0.00% | 146,740 |
| 2022-09-13 | 2022-09-08 | 67.500 | 2,140 | -960 | 0.00% | 144,450 |
| 2022-09-09 | 2022-09-07 | 74.000 | 3,100 | +1,380 | 0.01% | 229,400 |
| 2022-09-08 | 2022-09-06 | 72.300 | 1,720 | +760 | 0.00% | 124,356 |
| 2022-09-06 | 2022-09-02 | 62.200 | 960 | -80 | 0.00% | 59,712 |
| 2022-09-01 | 2022-08-30 | 67.700 | 1,040 | -840 | 0.00% | 70,408 |
| 2022-08-31 | 2022-08-29 | 68.600 | 1,880 | -1,980 | 0.00% | 128,968 |
| 2022-08-30 | 2022-08-26 | 69.500 | 3,860 | -60 | 0.01% | 268,270 |
| 2022-08-26 | 2022-08-24 | 67.000 | 3,920 | +120 | 0.01% | 262,640 |
| 2022-08-25 | 2022-08-23 | 71.900 | 3,800 | -740 | 0.01% | 273,220 |
| 2022-08-24 | 2022-08-22 | 59.900 | 4,540 | -280 | 0.01% | 271,946 |
| 2022-08-23 | 2022-08-19 | 58.700 | 4,820 | +1,200 | 0.01% | 282,934 |
| 2022-08-22 | 2022-08-18 | 60.900 | 3,620 | -1,000 | 0.01% | 220,458 |
| 2022-08-19 | 2022-08-17 | 55.500 | 4,620 | +3,040 | 0.01% | 256,410 |
| 2022-08-18 | 2022-08-16 | 58.800 | 1,580 | +100 | 0.00% | 92,904 |
| 2022-08-17 | 2022-08-15 | 58.700 | 1,480 | -540 | 0.00% | 86,876 |
| 2022-08-16 | 2022-08-12 | 71.500 | 2,020 | -300 | 0.00% | 144,430 |
| 2022-08-12 | 2022-08-10 | 75.100 | 2,320 | +460 | 0.00% | 174,232 |
| 2022-08-11 | 2022-08-09 | 69.400 | 1,860 | -660 | 0.00% | 129,084 |
| 2022-08-10 | 2022-08-08 | 50.600 | 2,520 | +120 | 0.00% | 127,512 |
| 2022-08-09 | 2022-08-05 | 50.000 | 2,400 | +20 | 0.00% | 120,000 |
| 2022-08-08 | 2022-08-04 | 50.800 | 2,380 | +40 | 0.00% | 120,904 |
| 2022-08-03 | 2022-08-01 | 58.500 | 2,340 | -100 | 0.00% | 136,890 |
| 2022-08-02 | 2022-07-29 | 61.100 | 2,440 | +20 | 0.00% | 149,084 |
| 2022-07-28 | 2022-07-26 | 68.100 | 2,420 | +560 | 0.00% | 164,802 |
| 2022-07-27 | 2022-07-25 | 70.700 | 1,860 | +260 | 0.00% | 131,502 |
| 2022-07-26 | 2022-07-22 | 78.000 | 1,600 | +20 | 0.00% | 124,800 |
| 2022-07-22 | 2022-07-20 | 81.100 | 1,580 | -860 | 0.00% | 128,138 |
| 2022-07-21 | 2022-07-19 | 82.100 | 2,440 | +40 | 0.00% | 200,324 |
| 2022-07-19 | 2022-07-15 | 89.400 | 2,400 | -20 | 0.00% | 214,560 |
| 2022-07-18 | 2022-07-14 | 93.300 | 2,420 | +620 | 0.00% | 225,786 |
| 2022-07-14 | 2022-07-12 | 106.600 | 1,800 | -820 | 0.00% | 191,880 |
| 2022-07-13 | 2022-07-11 | 112.000 | 2,620 | -20 | 0.00% | 293,440 |
| 2022-07-12 | 2022-07-08 | 120.000 | 2,640 | +80 | 0.00% | 316,800 |
| 2022-07-08 | 2022-07-06 | 124.600 | 2,560 | -80 | 0.00% | 318,976 |
| 2022-07-07 | 2022-07-05 | 128.800 | 2,640 | -80 | 0.00% | 340,032 |
| 2022-07-06 | 2022-07-04 | 112.000 | 2,720 | -40 | 0.00% | 304,640 |
| 2022-07-05 | 2022-06-30 | 124.000 | 2,760 | +1,220 | 0.00% | 342,240 |
| 2022-07-04 | 2022-06-29 | 132.600 | 1,540 | -1,600 | 0.00% | 204,204 |
| 2022-06-30 | 2022-06-28 | 145.000 | 3,140 | -60 | 0.01% | 455,300 |
| 2022-06-29 | 2022-06-27 | 147.000 | 3,200 | +420 | 0.01% | 470,400 |
| 2022-06-28 | 2022-06-24 | 167.200 | 2,780 | 0.00% | 464,816 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy