History of CCASS shareholding
Participant: ICBC (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.720 | 310,500 | +0 | 0.47% | 1,155,060 |
| 2025-10-13 | 2025-10-09 | 3.860 | 310,500 | +0 | 0.47% | 1,198,530 |
| 2025-10-10 | 2025-10-08 | 3.710 | 310,500 | +0 | 0.47% | 1,151,955 |
| 2025-10-09 | 2025-10-06 | 3.800 | 310,500 | +0 | 0.47% | 1,179,900 |
| 2025-10-08 | 2025-10-03 | 3.700 | 310,500 | +0 | 0.47% | 1,148,850 |
| 2025-10-06 | 2025-10-02 | 3.700 | 310,500 | +0 | 0.47% | 1,148,850 |
| 2025-10-03 | 2025-09-30 | 3.760 | 310,500 | +0 | 0.47% | 1,167,480 |
| 2025-10-02 | 2025-09-29 | 3.760 | 310,500 | +0 | 0.47% | 1,167,480 |
| 2025-09-30 | 2025-09-26 | 3.690 | 310,500 | +0 | 0.47% | 1,145,745 |
| 2025-09-29 | 2025-09-25 | 3.730 | 310,500 | +0 | 0.47% | 1,158,165 |
| 2025-09-26 | 2025-09-24 | 3.720 | 310,500 | +0 | 0.47% | 1,155,060 |
| 2025-09-25 | 2025-09-23 | 3.720 | 310,500 | +0 | 0.47% | 1,155,060 |
| 2025-09-24 | 2025-09-22 | 3.720 | 310,500 | +0 | 0.47% | 1,155,060 |
| 2025-09-23 | 2025-09-19 | 3.770 | 310,500 | -10,000 | 0.47% | 1,170,585 |
| 2025-09-15 | 2025-09-11 | 3.760 | 320,500 | +14,000 | 0.49% | 1,205,080 |
| 2025-09-12 | 2025-09-10 | 3.880 | 306,500 | -10,000 | 0.46% | 1,189,220 |
| 2025-09-11 | 2025-09-09 | 3.800 | 316,500 | -20,000 | 0.48% | 1,202,700 |
| 2025-09-10 | 2025-09-08 | 3.720 | 336,500 | -18,000 | 0.51% | 1,251,780 |
| 2025-09-08 | 2025-09-04 | 3.780 | 354,500 | -20,000 | 0.54% | 1,340,010 |
| 2025-09-02 | 2025-08-29 | 3.820 | 374,500 | -6,000 | 0.57% | 1,430,590 |
| 2025-08-28 | 2025-08-26 | 3.890 | 380,500 | -6,000 | 0.58% | 1,480,145 |
| 2025-08-27 | 2025-08-25 | 4.000 | 386,500 | +2,000 | 0.59% | 1,546,000 |
| 2025-08-15 | 2025-08-13 | 3.900 | 384,500 | -6,000 | 0.58% | 1,499,550 |
| 2025-08-05 | 2025-08-01 | 3.960 | 390,500 | -6,400 | 0.59% | 1,546,380 |
| 2025-07-28 | 2025-07-24 | 4.080 | 396,900 | -2,000 | 0.60% | 1,619,352 |
| 2025-07-25 | 2025-07-23 | 3.860 | 398,900 | -20,000 | 0.60% | 1,539,754 |
| 2025-07-24 | 2025-07-22 | 3.810 | 418,900 | -6,000 | 0.63% | 1,596,009 |
| 2025-07-23 | 2025-07-21 | 3.870 | 424,900 | -6,000 | 0.64% | 1,644,363 |
| 2025-07-17 | 2025-07-15 | 3.990 | 430,900 | -8,000 | 0.65% | 1,719,291 |
| 2025-07-11 | 2025-07-09 | 3.750 | 438,900 | +4,000 | 0.67% | 1,645,875 |
| 2025-07-10 | 2025-07-08 | 3.720 | 434,900 | +14,000 | 0.66% | 1,617,828 |
| 2025-07-07 | 2025-07-03 | 3.730 | 420,900 | +12,000 | 0.64% | 1,569,957 |
| 2025-06-16 | 2025-06-12 | 3.870 | 408,900 | -4,000 | 0.65% | 1,582,443 |
| 2025-06-05 | 2025-06-03 | 3.880 | 412,900 | +12,000 | 0.66% | 1,602,052 |
| 2025-05-22 | 2025-05-20 | 3.840 | 400,900 | -8,000 | 0.64% | 1,539,456 |
| 2025-05-19 | 2025-05-15 | 4.160 | 408,900 | -36,680 | 0.65% | 1,701,024 |
| 2025-05-16 | 2025-05-14 | 4.280 | 445,580 | +36,200 | 0.71% | 1,907,082 |
| 2025-05-07 | 2025-05-02 | 3.290 | 409,380 | -1,320 | 0.65% | 1,346,860 |
| 2025-04-28 | 2025-04-24 | 3.500 | 410,700 | +12,000 | 0.65% | 1,437,450 |
| 2025-04-25 | 2025-04-23 | 3.650 | 398,700 | -2,380 | 0.63% | 1,455,255 |
| 2025-04-23 | 2025-04-17 | 3.600 | 401,080 | -3,060 | 0.64% | 1,443,888 |
| 2025-04-16 | 2025-04-14 | 3.750 | 404,140 | -2,660 | 0.64% | 1,515,525 |
| 2025-04-14 | 2025-04-10 | 3.650 | 406,800 | +2,280 | 0.65% | 1,484,820 |
| 2025-04-10 | 2025-04-08 | 3.600 | 404,520 | -3,000 | 0.64% | 1,456,272 |
| 2025-04-03 | 2025-04-01 | 3.950 | 407,520 | +6,540 | 0.65% | 1,609,704 |
| 2025-04-02 | 2025-03-31 | 3.850 | 400,980 | +7,120 | 0.64% | 1,543,773 |
| 2025-04-01 | 2025-03-28 | 4.300 | 393,860 | -5,000 | 0.63% | 1,693,598 |
| 2025-03-31 | 2025-03-27 | 4.100 | 398,860 | -140 | 0.63% | 1,635,326 |
| 2025-03-28 | 2025-03-26 | 4.300 | 399,000 | +2,340 | 0.63% | 1,715,700 |
| 2025-03-27 | 2025-03-25 | 4.350 | 396,660 | -180 | 0.63% | 1,725,471 |
| 2025-03-26 | 2025-03-24 | 5.300 | 396,840 | +420 | 0.63% | 2,103,252 |
| 2025-03-25 | 2025-03-21 | 5.200 | 396,420 | -15,000 | 0.63% | 2,061,384 |
| 2025-03-20 | 2025-03-18 | 5.200 | 411,420 | -2,300 | 0.65% | 2,139,384 |
| 2025-03-19 | 2025-03-17 | 5.200 | 413,720 | -5,580 | 0.66% | 2,151,344 |
| 2025-03-18 | 2025-03-14 | 5.200 | 419,300 | -1,400 | 0.67% | 2,180,360 |
| 2025-03-17 | 2025-03-13 | 5.100 | 420,700 | +8,000 | 0.67% | 2,145,570 |
| 2025-03-12 | 2025-03-10 | 5.200 | 412,700 | +5,000 | 0.66% | 2,146,040 |
| 2025-03-10 | 2025-03-06 | 5.500 | 407,700 | -4,720 | 0.65% | 2,242,350 |
| 2025-03-07 | 2025-03-05 | 5.400 | 412,420 | +1,720 | 0.66% | 2,227,068 |
| 2025-03-05 | 2025-03-03 | 5.500 | 410,700 | +2,000 | 0.65% | 2,258,850 |
| 2025-03-03 | 2025-02-27 | 5.200 | 408,700 | +5,000 | 0.65% | 2,125,240 |
| 2025-02-28 | 2025-02-26 | 5.300 | 403,700 | +4,000 | 0.64% | 2,139,610 |
| 2025-02-26 | 2025-02-24 | 5.400 | 399,700 | -6,320 | 0.64% | 2,158,380 |
| 2025-02-24 | 2025-02-20 | 6.000 | 406,020 | +11,540 | 0.65% | 2,436,120 |
| 2025-02-21 | 2025-02-19 | 5.800 | 394,480 | +21,120 | 0.63% | 2,287,984 |
| 2025-02-20 | 2025-02-18 | 7.500 | 373,360 | -44,460 | 0.59% | 2,800,200 |
| 2025-02-18 | 2025-02-14 | 4.600 | 417,820 | -5,000 | 0.66% | 1,921,972 |
| 2025-02-17 | 2025-02-13 | 4.650 | 422,820 | +3,140 | 0.67% | 1,966,113 |
| 2025-02-14 | 2025-02-12 | 4.600 | 419,680 | +10,000 | 0.67% | 1,930,528 |
| 2025-02-13 | 2025-02-11 | 4.450 | 409,680 | -4,000 | 0.65% | 1,823,076 |
| 2025-02-12 | 2025-02-10 | 4.550 | 413,680 | -2,000 | 0.66% | 1,882,244 |
| 2025-02-11 | 2025-02-07 | 4.500 | 415,680 | -6,000 | 0.66% | 1,870,560 |
| 2025-02-06 | 2025-02-04 | 4.300 | 421,680 | +5,000 | 0.67% | 1,813,224 |
| 2025-01-20 | 2025-01-16 | 4.250 | 416,680 | +1,000 | 0.66% | 1,770,890 |
| 2025-01-17 | 2025-01-15 | 4.300 | 415,680 | -5,000 | 0.66% | 1,787,424 |
| 2025-01-14 | 2025-01-10 | 4.050 | 420,680 | -3,300 | 0.67% | 1,703,754 |
| 2025-01-13 | 2025-01-09 | 4.300 | 423,980 | +3,300 | 0.67% | 1,823,114 |
| 2024-12-27 | 2024-12-20 | 4.600 | 420,680 | +600 | 0.67% | 1,935,128 |
| 2024-12-18 | 2024-12-16 | 4.750 | 420,080 | +3,000 | 0.67% | 1,995,380 |
| 2024-12-17 | 2024-12-13 | 4.650 | 417,080 | +2,000 | 0.66% | 1,939,422 |
| 2024-12-12 | 2024-12-10 | 5.000 | 415,080 | -5,000 | 0.66% | 2,075,400 |
| 2024-12-10 | 2024-12-06 | 5.100 | 420,080 | -3,600 | 0.67% | 2,142,408 |
| 2024-12-09 | 2024-12-05 | 5.000 | 423,680 | +3,000 | 0.67% | 2,118,400 |
| 2024-11-29 | 2024-11-27 | 5.100 | 420,680 | +2,400 | 0.67% | 2,145,468 |
| 2024-11-25 | 2024-11-21 | 4.850 | 418,280 | -2,040 | 0.67% | 2,028,658 |
| 2024-11-22 | 2024-11-20 | 4.900 | 420,320 | -9,000 | 0.67% | 2,059,568 |
| 2024-11-20 | 2024-11-18 | 4.900 | 429,320 | +1,200 | 0.68% | 2,103,668 |
| 2024-11-18 | 2024-11-14 | 4.850 | 428,120 | +3,060 | 0.68% | 2,076,382 |
| 2024-11-15 | 2024-11-13 | 5.100 | 425,060 | -300 | 0.68% | 2,167,806 |
| 2024-11-13 | 2024-11-11 | 5.300 | 425,360 | -2,360 | 0.68% | 2,254,408 |
| 2024-11-12 | 2024-11-08 | 5.400 | 427,720 | +6,000 | 0.68% | 2,309,688 |
| 2024-11-08 | 2024-11-06 | 5.400 | 421,720 | -10,000 | 0.67% | 2,277,288 |
| 2024-11-07 | 2024-11-05 | 5.700 | 431,720 | +20,000 | 0.69% | 2,460,804 |
| 2024-11-06 | 2024-11-04 | 5.600 | 411,720 | -1,000 | 0.65% | 2,305,632 |
| 2024-11-05 | 2024-11-01 | 5.700 | 412,720 | -2,360 | 0.66% | 2,352,504 |
| 2024-11-04 | 2024-10-31 | 5.300 | 415,080 | -2,000 | 0.66% | 2,199,924 |
| 2024-10-30 | 2024-10-28 | 5.100 | 417,080 | +30,000 | 0.66% | 2,127,108 |
| 2024-10-28 | 2024-10-24 | 5.100 | 387,080 | -1,660 | 0.62% | 1,974,108 |
| 2024-10-25 | 2024-10-23 | 5.200 | 388,740 | +6,160 | 0.62% | 2,021,448 |
| 2024-10-24 | 2024-10-22 | 5.600 | 382,580 | +10,000 | 0.61% | 2,142,448 |
| 2024-10-23 | 2024-10-21 | 5.700 | 372,580 | -3,140 | 0.59% | 2,123,706 |
| 2024-10-22 | 2024-10-18 | 5.600 | 375,720 | -4,660 | 0.60% | 2,104,032 |
| 2024-10-21 | 2024-10-17 | 4.800 | 380,380 | +23,500 | 0.61% | 1,825,824 |
| 2024-10-17 | 2024-10-15 | 5.500 | 356,880 | -20,580 | 0.57% | 1,962,840 |
| 2024-10-16 | 2024-10-14 | 5.400 | 377,460 | +500 | 0.60% | 2,038,284 |
| 2024-10-15 | 2024-10-10 | 6.200 | 376,960 | -1,100 | 0.60% | 2,337,152 |
| 2024-10-14 | 2024-10-09 | 6.300 | 378,060 | -11,960 | 0.60% | 2,381,778 |
| 2024-10-10 | 2024-10-08 | 7.400 | 390,020 | -4,780 | 0.62% | 2,886,148 |
| 2024-10-09 | 2024-10-07 | 8.900 | 394,800 | -63,500 | 0.63% | 3,513,720 |
| 2024-10-08 | 2024-10-04 | 7.000 | 458,300 | -4,000 | 0.73% | 3,208,100 |
| 2024-10-07 | 2024-10-03 | 6.000 | 462,300 | +13,000 | 0.74% | 2,773,800 |
| 2024-10-04 | 2024-10-02 | 6.500 | 449,300 | +9,260 | 0.71% | 2,920,450 |
| 2024-10-03 | 2024-09-30 | 5.800 | 440,040 | +6,100 | 0.70% | 2,552,232 |
| 2024-10-02 | 2024-09-27 | 5.100 | 433,940 | -18,400 | 0.69% | 2,213,094 |
| 2024-09-30 | 2024-09-26 | 4.450 | 452,340 | +42,640 | 0.72% | 2,012,913 |
| 2024-09-20 | 2024-09-17 | 4.000 | 409,700 | -25,000 | 0.65% | 1,638,800 |
| 2024-09-17 | 2024-09-13 | 3.850 | 434,700 | -5,000 | 0.69% | 1,673,595 |
| 2024-09-16 | 2024-09-12 | 4.000 | 439,700 | -20,000 | 0.70% | 1,758,800 |
| 2024-09-13 | 2024-09-11 | 3.950 | 459,700 | -11,360 | 0.73% | 1,815,815 |
| 2024-09-12 | 2024-09-10 | 4.050 | 471,060 | -8,000 | 0.75% | 1,907,793 |
| 2024-09-11 | 2024-09-09 | 4.150 | 479,060 | -16,700 | 0.76% | 1,988,099 |
| 2024-09-10 | 2024-09-05 | 4.250 | 495,760 | +3,700 | 0.79% | 2,106,980 |
| 2024-09-09 | 2024-09-04 | 4.450 | 492,060 | +9,000 | 0.78% | 2,189,667 |
| 2024-09-03 | 2024-08-30 | 4.150 | 483,060 | -4,400 | 0.77% | 2,004,699 |
| 2024-08-28 | 2024-08-26 | 4.150 | 487,460 | +600 | 0.78% | 2,022,959 |
| 2024-08-27 | 2024-08-23 | 4.000 | 486,860 | -540 | 0.77% | 1,947,440 |
| 2024-08-22 | 2024-08-20 | 4.050 | 487,400 | -2,680 | 0.78% | 1,973,970 |
| 2024-08-21 | 2024-08-19 | 3.950 | 490,080 | -1,820 | 0.78% | 1,935,816 |
| 2024-08-20 | 2024-08-16 | 3.850 | 491,900 | +280 | 0.78% | 1,893,815 |
| 2024-08-13 | 2024-08-09 | 3.900 | 491,620 | -760 | 0.78% | 1,917,318 |
| 2024-08-12 | 2024-08-08 | 3.950 | 492,380 | +1,000 | 0.78% | 1,944,901 |
| 2024-08-09 | 2024-08-07 | 3.950 | 491,380 | -19,240 | 0.78% | 1,940,951 |
| 2024-08-08 | 2024-08-06 | 3.850 | 510,620 | -1,660 | 0.81% | 1,965,887 |
| 2024-08-07 | 2024-08-05 | 3.800 | 512,280 | -240 | 0.82% | 1,946,664 |
| 2024-08-01 | 2024-07-30 | 4.250 | 512,520 | -1,000 | 0.82% | 2,178,210 |
| 2024-07-30 | 2024-07-26 | 4.200 | 513,520 | -500 | 0.82% | 2,156,784 |
| 2024-07-29 | 2024-07-25 | 4.150 | 514,020 | +1,000 | 0.82% | 2,133,183 |
| 2024-07-26 | 2024-07-24 | 4.300 | 513,020 | +500 | 0.82% | 2,205,986 |
| 2024-07-23 | 2024-07-19 | 4.550 | 512,520 | +500 | 0.82% | 2,331,966 |
| 2024-07-19 | 2024-07-17 | 4.800 | 512,020 | +5,300 | 0.81% | 2,457,696 |
| 2024-07-18 | 2024-07-16 | 4.800 | 506,720 | -1,000 | 0.81% | 2,432,256 |
| 2024-07-17 | 2024-07-15 | 4.250 | 507,720 | -2,340 | 0.81% | 2,157,810 |
| 2024-07-16 | 2024-07-12 | 4.600 | 510,060 | +17,100 | 0.81% | 2,346,276 |
| 2024-07-15 | 2024-07-11 | 3.950 | 492,960 | -1,500 | 0.78% | 1,947,192 |
| 2024-07-10 | 2024-07-08 | 3.700 | 494,460 | -300 | 0.79% | 1,829,502 |
| 2024-07-08 | 2024-07-04 | 3.800 | 494,760 | -600 | 0.79% | 1,880,088 |
| 2024-07-05 | 2024-07-03 | 3.900 | 495,360 | +320 | 0.79% | 1,931,904 |
| 2024-07-02 | 2024-06-27 | 3.850 | 495,040 | +2,100 | 0.79% | 1,905,904 |
| 2024-06-28 | 2024-06-26 | 3.750 | 492,940 | +400 | 0.78% | 1,848,525 |
| 2024-06-25 | 2024-06-21 | 4.250 | 492,540 | +740 | 0.78% | 2,093,295 |
| 2024-06-19 | 2024-06-17 | 4.450 | 491,800 | -580 | 0.78% | 2,188,510 |
| 2024-06-18 | 2024-06-14 | 4.700 | 492,380 | -7,080 | 0.78% | 2,314,186 |
| 2024-06-11 | 2024-06-06 | 4.800 | 499,460 | +5,000 | 0.79% | 2,397,408 |
| 2024-06-06 | 2024-06-04 | 4.950 | 494,460 | -6,840 | 0.79% | 2,447,577 |
| 2024-06-04 | 2024-05-31 | 5.000 | 501,300 | +1,000 | 0.80% | 2,506,500 |
| 2024-06-03 | 2024-05-30 | 5.200 | 500,300 | +7,000 | 0.80% | 2,601,560 |
| 2024-05-31 | 2024-05-29 | 5.100 | 493,300 | -16,000 | 0.78% | 2,515,830 |
| 2024-05-30 | 2024-05-28 | 5.400 | 509,300 | +10,000 | 0.81% | 2,750,220 |
| 2024-05-29 | 2024-05-27 | 5.700 | 499,300 | +5,000 | 0.79% | 2,846,010 |
| 2024-05-28 | 2024-05-24 | 5.900 | 494,300 | -14,440 | 0.79% | 2,916,370 |
| 2024-05-27 | 2024-05-23 | 5.500 | 508,740 | +5,600 | 0.81% | 2,798,070 |
| 2024-05-24 | 2024-05-22 | 5.800 | 503,140 | +19,480 | 0.80% | 2,918,212 |
| 2024-05-23 | 2024-05-21 | 6.200 | 483,660 | +41,400 | 0.77% | 2,998,692 |
| 2024-05-22 | 2024-05-20 | 6.400 | 442,260 | -9,800 | 0.70% | 2,830,464 |
| 2024-05-21 | 2024-05-17 | 6.300 | 452,060 | -24,180 | 0.72% | 2,847,978 |
| 2024-05-20 | 2024-05-16 | 6.500 | 476,240 | -38,060 | 0.76% | 3,095,560 |
| 2024-05-17 | 2024-05-14 | 6.100 | 514,300 | -18,100 | 0.82% | 3,137,230 |
| 2024-05-16 | 2024-05-13 | 6.300 | 532,400 | +15,160 | 0.85% | 3,354,120 |
| 2024-05-14 | 2024-05-10 | 6.700 | 517,240 | -7,700 | 0.82% | 3,465,508 |
| 2024-05-13 | 2024-05-09 | 6.900 | 524,940 | +62,060 | 0.84% | 3,622,086 |
| 2024-05-10 | 2024-05-08 | 7.000 | 462,880 | +7,600 | 0.74% | 3,240,160 |
| 2024-05-09 | 2024-05-07 | 6.600 | 455,280 | +25,660 | 0.72% | 3,004,848 |
| 2024-05-08 | 2024-05-06 | 7.300 | 429,620 | -180,120 | 0.68% | 3,136,226 |
| 2024-05-07 | 2024-05-03 | 6.800 | 609,740 | +273,360 | 0.97% | 4,146,232 |
| 2024-05-06 | 2024-05-02 | 3.550 | 336,380 | -2,100 | 0.54% | 1,194,149 |
| 2024-05-03 | 2024-04-30 | 2.850 | 338,480 | -1,700 | 0.54% | 964,668 |
| 2024-05-02 | 2024-04-29 | 3.100 | 340,180 | -1,340 | 0.54% | 1,054,558 |
| 2024-04-30 | 2024-04-26 | 2.750 | 341,520 | +1,340 | 0.54% | 939,180 |
| 2024-04-24 | 2024-04-22 | 2.500 | 340,180 | +3,000 | 0.54% | 850,450 |
| 2024-04-16 | 2024-04-12 | 2.750 | 337,180 | -3,000 | 0.54% | 927,245 |
| 2024-04-15 | 2024-04-11 | 2.800 | 340,180 | +2,860 | 0.54% | 952,504 |
| 2024-04-12 | 2024-04-10 | 2.750 | 337,320 | +140 | 0.54% | 927,630 |
| 2024-04-11 | 2024-04-09 | 2.850 | 337,180 | +19,860 | 0.54% | 960,963 |
| 2024-04-10 | 2024-04-08 | 2.850 | 317,320 | +11,140 | 0.50% | 904,362 |
| 2024-04-09 | 2024-04-05 | 2.750 | 306,180 | +2,800 | 0.49% | 841,995 |
| 2024-04-08 | 2024-04-03 | 2.800 | 303,380 | -3,520 | 0.48% | 849,464 |
| 2024-03-26 | 2024-03-22 | 2.800 | 306,900 | -6,780 | 0.49% | 859,320 |
| 2024-03-25 | 2024-03-21 | 3.000 | 313,680 | +5,800 | 0.50% | 941,040 |
| 2024-03-22 | 2024-03-20 | 3.050 | 307,880 | +18,000 | 0.49% | 939,034 |
| 2024-03-19 | 2024-03-15 | 3.300 | 289,880 | +20,000 | 0.46% | 956,604 |
| 2024-03-18 | 2024-03-14 | 3.400 | 269,880 | -5,920 | 0.43% | 917,592 |
| 2024-03-15 | 2024-03-13 | 3.500 | 275,800 | +760 | 0.44% | 965,300 |
| 2024-03-14 | 2024-03-12 | 3.650 | 275,040 | +9,440 | 0.44% | 1,003,896 |
| 2024-03-13 | 2024-03-11 | 3.450 | 265,600 | +9,500 | 0.42% | 916,320 |
| 2024-03-07 | 2024-03-05 | 3.500 | 256,100 | -5,000 | 0.41% | 896,350 |
| 2024-03-06 | 2024-03-04 | 3.750 | 261,100 | +10,000 | 0.42% | 979,125 |
| 2024-03-04 | 2024-02-29 | 3.750 | 251,100 | +10,000 | 0.40% | 941,625 |
| 2024-03-01 | 2024-02-28 | 3.700 | 241,100 | -100 | 0.38% | 892,070 |
| 2024-02-28 | 2024-02-26 | 3.750 | 241,200 | -3,300 | 0.38% | 904,500 |
| 2024-02-27 | 2024-02-23 | 3.700 | 244,500 | -7,460 | 0.39% | 904,650 |
| 2024-02-26 | 2024-02-22 | 3.850 | 251,960 | -7,000 | 0.40% | 970,046 |
| 2024-02-23 | 2024-02-21 | 3.700 | 258,960 | -820 | 0.41% | 958,152 |
| 2024-02-22 | 2024-02-20 | 3.500 | 259,780 | -1,460 | 0.41% | 909,230 |
| 2024-02-21 | 2024-02-19 | 3.400 | 261,240 | +1,060 | 0.42% | 888,216 |
| 2024-02-20 | 2024-02-16 | 3.600 | 260,180 | +7,820 | 0.41% | 936,648 |
| 2024-02-16 | 2024-02-14 | 3.500 | 252,360 | +5,760 | 0.40% | 883,260 |
| 2024-02-15 | 2024-02-09 | 3.450 | 246,600 | -1,000 | 0.39% | 850,770 |
| 2024-02-14 | 2024-02-07 | 3.500 | 247,600 | -6,560 | 0.39% | 866,600 |
| 2024-02-08 | 2024-02-06 | 3.600 | 254,160 | +8,560 | 0.40% | 914,976 |
| 2024-02-05 | 2024-02-01 | 3.550 | 245,600 | +120 | 0.39% | 871,880 |
| 2024-01-25 | 2024-01-23 | 4.000 | 245,480 | +4,000 | 0.39% | 981,920 |
| 2024-01-19 | 2024-01-17 | 4.200 | 241,480 | +2,000 | 0.38% | 1,014,216 |
| 2024-01-18 | 2024-01-16 | 4.550 | 239,480 | +460 | 0.38% | 1,089,634 |
| 2024-01-17 | 2024-01-15 | 4.700 | 239,020 | -1,980 | 0.38% | 1,123,394 |
| 2024-01-16 | 2024-01-12 | 4.900 | 241,000 | +9,600 | 0.38% | 1,180,900 |
| 2024-01-15 | 2024-01-11 | 5.400 | 231,400 | +4,000 | 0.37% | 1,249,560 |
| 2024-01-11 | 2024-01-09 | 5.500 | 227,400 | +760 | 0.36% | 1,250,700 |
| 2024-01-10 | 2024-01-08 | 5.700 | 226,640 | -8,760 | 0.36% | 1,291,848 |
| 2024-01-09 | 2024-01-05 | 6.300 | 235,400 | -19,260 | 0.38% | 1,483,020 |
| 2024-01-08 | 2024-01-04 | 6.300 | 254,660 | +19,060 | 0.41% | 1,604,358 |
| 2024-01-05 | 2024-01-03 | 5.900 | 235,600 | +27,600 | 0.38% | 1,390,040 |
| 2024-01-04 | 2024-01-02 | 5.700 | 208,000 | +3,840 | 0.33% | 1,185,600 |
| 2024-01-03 | 2023-12-29 | 5.500 | 204,160 | +10,000 | 0.33% | 1,122,880 |
| 2024-01-02 | 2023-12-28 | 5.500 | 194,160 | -12,840 | 0.31% | 1,067,880 |
| 2023-12-29 | 2023-12-27 | 5.100 | 207,000 | -600 | 0.33% | 1,055,700 |
| 2023-12-28 | 2023-12-22 | 5.100 | 207,600 | +120 | 0.33% | 1,058,760 |
| 2023-12-27 | 2023-12-21 | 5.100 | 207,480 | +6,000 | 0.33% | 1,058,148 |
| 2023-12-20 | 2023-12-18 | 5.200 | 201,480 | -1,020 | 0.32% | 1,047,696 |
| 2023-12-19 | 2023-12-15 | 5.300 | 202,500 | +17,640 | 0.32% | 1,073,250 |
| 2023-12-18 | 2023-12-14 | 5.100 | 184,860 | +7,000 | 0.29% | 942,786 |
| 2023-12-14 | 2023-12-12 | 5.500 | 177,860 | +4,280 | 0.28% | 978,230 |
| 2023-12-13 | 2023-12-11 | 6.000 | 173,580 | +1,040 | 0.28% | 1,041,480 |
| 2023-12-12 | 2023-12-08 | 6.700 | 172,540 | +9,000 | 0.27% | 1,156,018 |
| 2023-12-08 | 2023-12-06 | 4.950 | 163,540 | -360 | 0.26% | 809,523 |
| 2023-12-07 | 2023-12-05 | 4.950 | 163,900 | +2,000 | 0.26% | 811,305 |
| 2023-12-06 | 2023-12-04 | 5.200 | 161,900 | -1,280 | 0.26% | 841,880 |
| 2023-12-01 | 2023-11-29 | 5.300 | 163,180 | +1,000 | 0.26% | 864,854 |
| 2023-11-29 | 2023-11-27 | 6.000 | 162,180 | -7,000 | 0.26% | 973,080 |
| 2023-11-23 | 2023-11-21 | 6.200 | 169,180 | +7,000 | 0.27% | 1,048,916 |
| 2023-11-16 | 2023-11-14 | 5.900 | 162,180 | -880 | 0.26% | 956,862 |
| 2023-11-10 | 2023-11-08 | 6.700 | 163,060 | +1,880 | 0.26% | 1,092,502 |
| 2023-11-09 | 2023-11-07 | 6.900 | 161,180 | +5,000 | 0.26% | 1,112,142 |
| 2023-11-06 | 2023-11-02 | 6.400 | 156,180 | -2,000 | 0.25% | 999,552 |
| 2023-10-31 | 2023-10-27 | 7.000 | 158,180 | +3,000 | 0.25% | 1,107,260 |
| 2023-10-30 | 2023-10-26 | 7.000 | 155,180 | +6,000 | 0.25% | 1,086,260 |
| 2023-10-26 | 2023-10-24 | 7.500 | 149,180 | -280 | 0.24% | 1,118,850 |
| 2023-10-25 | 2023-10-20 | 7.400 | 149,460 | -4,000 | 0.24% | 1,106,004 |
| 2023-10-19 | 2023-10-17 | 8.100 | 153,460 | +1,200 | 0.24% | 1,243,026 |
| 2023-10-18 | 2023-10-16 | 8.000 | 152,260 | +4,000 | 0.24% | 1,218,080 |
| 2023-10-16 | 2023-10-12 | 8.800 | 148,260 | +2,600 | 0.24% | 1,304,688 |
| 2023-09-28 | 2023-09-26 | 8.600 | 145,660 | +3,000 | 0.23% | 1,252,676 |
| 2023-09-27 | 2023-09-25 | 9.100 | 142,660 | -3,900 | 0.23% | 1,298,206 |
| 2023-09-21 | 2023-09-19 | 9.700 | 146,560 | -4,200 | 0.23% | 1,421,632 |
| 2023-09-20 | 2023-09-18 | 10.000 | 150,760 | +1,980 | 0.24% | 1,507,600 |
| 2023-09-19 | 2023-09-15 | 10.600 | 148,780 | +1,420 | 0.24% | 1,577,068 |
| 2023-09-18 | 2023-09-14 | 10.800 | 147,360 | -500 | 0.23% | 1,591,488 |
| 2023-09-15 | 2023-09-13 | 11.100 | 147,860 | +400 | 0.24% | 1,641,246 |
| 2023-09-14 | 2023-09-12 | 10.500 | 147,460 | -2,000 | 0.24% | 1,548,330 |
| 2023-09-13 | 2023-09-11 | 10.700 | 149,460 | -900 | 0.24% | 1,599,222 |
| 2023-09-12 | 2023-09-07 | 10.600 | 150,360 | -2,000 | 0.24% | 1,593,816 |
| 2023-09-11 | 2023-09-06 | 11.100 | 152,360 | +500 | 0.24% | 1,691,196 |
| 2023-09-06 | 2023-09-04 | 10.900 | 151,860 | -9,500 | 0.24% | 1,655,274 |
| 2023-09-05 | 2023-08-31 | 10.400 | 161,360 | +1,000 | 0.26% | 1,678,144 |
| 2023-08-31 | 2023-08-29 | 10.800 | 160,360 | +14,400 | 0.26% | 1,731,888 |
| 2023-08-28 | 2023-08-24 | 11.800 | 145,960 | -9,720 | 0.23% | 1,722,328 |
| 2023-08-25 | 2023-08-23 | 12.300 | 155,680 | -10,000 | 0.25% | 1,914,864 |
| 2023-08-23 | 2023-08-21 | 12.600 | 165,680 | +800 | 0.26% | 2,087,568 |
| 2023-08-22 | 2023-08-18 | 12.500 | 164,880 | -400 | 0.26% | 2,061,000 |
| 2023-08-21 | 2023-08-17 | 12.200 | 165,280 | +8,300 | 0.26% | 2,016,416 |
| 2023-08-17 | 2023-08-15 | 10.700 | 156,980 | +5,220 | 0.25% | 1,679,686 |
| 2023-08-09 | 2023-08-07 | 11.300 | 151,760 | -1,620 | 0.24% | 1,714,888 |
| 2023-08-08 | 2023-08-04 | 11.700 | 153,380 | +2,900 | 0.24% | 1,794,546 |
| 2023-08-04 | 2023-08-02 | 11.400 | 150,480 | -1,600 | 0.24% | 1,715,472 |
| 2023-08-03 | 2023-08-01 | 11.600 | 152,080 | +600 | 0.24% | 1,764,128 |
| 2023-08-02 | 2023-07-31 | 12.500 | 151,480 | -4,320 | 0.24% | 1,893,500 |
| 2023-08-01 | 2023-07-28 | 12.200 | 155,800 | +1,900 | 0.25% | 1,900,760 |
| 2023-07-31 | 2023-07-27 | 11.700 | 153,900 | +1,000 | 0.25% | 1,800,630 |
| 2023-07-28 | 2023-07-26 | 10.900 | 152,900 | +900 | 0.24% | 1,666,610 |
| 2023-07-27 | 2023-07-25 | 11.100 | 152,000 | +120 | 0.24% | 1,687,200 |
| 2023-07-26 | 2023-07-24 | 10.500 | 151,880 | +1,000 | 0.24% | 1,594,740 |
| 2023-07-21 | 2023-07-19 | 11.600 | 150,880 | -3,500 | 0.24% | 1,750,208 |
| 2023-07-20 | 2023-07-18 | 11.900 | 154,380 | +200 | 0.25% | 1,837,122 |
| 2023-07-18 | 2023-07-13 | 12.600 | 154,180 | +3,500 | 0.25% | 1,942,668 |
| 2023-07-13 | 2023-07-11 | 11.900 | 150,680 | +2,000 | 0.24% | 1,793,092 |
| 2023-07-11 | 2023-07-07 | 11.400 | 148,680 | +1,000 | 0.24% | 1,694,952 |
| 2023-07-07 | 2023-07-05 | 12.300 | 147,680 | -1,000 | 0.24% | 1,816,464 |
| 2023-07-05 | 2023-07-03 | 12.500 | 148,680 | +800 | 0.24% | 1,858,500 |
| 2023-07-04 | 2023-06-30 | 12.100 | 147,880 | -380 | 0.24% | 1,789,348 |
| 2023-07-03 | 2023-06-29 | 12.100 | 148,260 | -320 | 0.24% | 1,793,946 |
| 2023-06-29 | 2023-06-27 | 13.500 | 148,580 | +13,000 | 0.24% | 2,005,830 |
| 2023-06-28 | 2023-06-26 | 13.100 | 135,580 | +2,300 | 0.22% | 1,776,098 |
| 2023-06-19 | 2023-06-15 | 16.400 | 133,280 | +5,000 | 0.21% | 2,185,792 |
| 2023-06-14 | 2023-06-12 | 15.100 | 128,280 | +2,000 | 0.20% | 1,937,028 |
| 2023-06-12 | 2023-06-08 | 15.300 | 126,280 | +3,480 | 0.20% | 1,932,084 |
| 2023-06-09 | 2023-06-07 | 15.800 | 122,800 | +520 | 0.20% | 1,940,240 |
| 2023-06-08 | 2023-06-06 | 15.800 | 122,280 | -1,000 | 0.20% | 1,932,024 |
| 2023-06-06 | 2023-06-02 | 15.800 | 123,280 | +1,720 | 0.20% | 1,947,824 |
| 2023-05-31 | 2023-05-29 | 14.600 | 121,560 | +6,820 | 0.19% | 1,774,776 |
| 2023-05-30 | 2023-05-25 | 15.100 | 114,740 | -2,200 | 0.18% | 1,732,574 |
| 2023-05-24 | 2023-05-22 | 17.000 | 116,940 | +2,000 | 0.19% | 1,987,980 |
| 2023-05-19 | 2023-05-17 | 17.400 | 114,940 | -31,320 | 0.18% | 1,999,956 |
| 2023-05-18 | 2023-05-16 | 18.400 | 146,260 | +180 | 0.23% | 2,691,184 |
| 2023-05-17 | 2023-05-15 | 18.600 | 146,080 | +4,120 | 0.23% | 2,717,088 |
| 2023-05-16 | 2023-05-12 | 20.200 | 141,960 | +6,640 | 0.23% | 2,867,592 |
| 2023-05-15 | 2023-05-11 | 21.400 | 135,320 | +10,300 | 0.22% | 2,895,848 |
| 2023-05-12 | 2023-05-10 | 22.400 | 125,020 | +13,200 | 0.20% | 2,800,448 |
| 2023-05-10 | 2023-05-08 | 22.600 | 111,820 | +6,200 | 0.18% | 2,527,132 |
| 2023-05-05 | 2023-05-03 | 21.700 | 105,620 | -4,600 | 0.17% | 2,291,954 |
| 2023-05-03 | 2023-04-28 | 22.400 | 110,220 | +600 | 0.18% | 2,468,928 |
| 2023-05-02 | 2023-04-27 | 22.000 | 109,620 | +1,500 | 0.18% | 2,411,640 |
| 2023-04-27 | 2023-04-25 | 21.700 | 108,120 | -260 | 0.17% | 2,346,204 |
| 2023-04-26 | 2023-04-24 | 22.800 | 108,380 | +1,260 | 0.17% | 2,471,064 |
| 2023-04-25 | 2023-04-21 | 22.300 | 107,120 | -2,840 | 0.17% | 2,388,776 |
| 2023-04-24 | 2023-04-20 | 24.000 | 109,960 | +5,200 | 0.18% | 2,639,040 |
| 2023-04-21 | 2023-04-19 | 24.200 | 104,760 | -7,660 | 0.17% | 2,535,192 |
| 2023-04-20 | 2023-04-18 | 25.000 | 112,420 | +6,360 | 0.18% | 2,810,500 |
| 2023-04-19 | 2023-04-17 | 26.200 | 106,060 | +17,520 | 0.17% | 2,778,772 |
| 2023-04-17 | 2023-04-13 | 23.000 | 88,540 | -1,500 | 0.14% | 2,036,420 |
| 2023-04-14 | 2023-04-12 | 23.100 | 90,040 | -1,000 | 0.14% | 2,079,924 |
| 2023-04-13 | 2023-04-11 | 23.200 | 91,040 | +500 | 0.15% | 2,112,128 |
| 2023-04-12 | 2023-04-06 | 22.200 | 90,540 | -200 | 0.14% | 2,009,988 |
| 2023-04-11 | 2023-04-04 | 22.600 | 90,740 | +1,700 | 0.14% | 2,050,724 |
| 2023-04-06 | 2023-04-03 | 22.600 | 89,040 | -500 | 0.14% | 2,012,304 |
| 2023-04-04 | 2023-03-31 | 22.500 | 89,540 | +5,000 | 0.14% | 2,014,650 |
| 2023-04-03 | 2023-03-30 | 23.200 | 84,540 | +500 | 0.14% | 1,961,328 |
| 2023-03-31 | 2023-03-29 | 22.500 | 84,040 | +1,000 | 0.13% | 1,890,900 |
| 2023-03-29 | 2023-03-27 | 22.300 | 83,040 | -6,600 | 0.13% | 1,851,792 |
| 2023-03-27 | 2023-03-23 | 22.700 | 89,640 | +1,920 | 0.14% | 2,034,828 |
| 2023-03-23 | 2023-03-21 | 23.300 | 87,720 | +300 | 0.14% | 2,043,876 |
| 2023-03-20 | 2023-03-16 | 23.800 | 87,420 | +4,000 | 0.14% | 2,080,596 |
| 2023-03-16 | 2023-03-14 | 23.500 | 83,420 | -4,980 | 0.13% | 1,960,370 |
| 2023-03-15 | 2023-03-13 | 25.100 | 88,400 | -4,440 | 0.14% | 2,218,840 |
| 2023-03-14 | 2023-03-10 | 26.700 | 92,840 | -260 | 0.15% | 2,478,828 |
| 2023-03-13 | 2023-03-09 | 27.700 | 93,100 | +900 | 0.15% | 2,578,870 |
| 2023-03-10 | 2023-03-08 | 27.700 | 92,200 | -100 | 0.15% | 2,553,940 |
| 2023-03-09 | 2023-03-07 | 28.800 | 92,300 | -380 | 0.15% | 2,658,240 |
| 2023-03-08 | 2023-03-06 | 30.000 | 92,680 | +8,520 | 0.15% | 2,780,400 |
| 2023-03-07 | 2023-03-03 | 31.800 | 84,160 | -3,000 | 0.13% | 2,676,288 |
| 2023-03-06 | 2023-03-02 | 31.000 | 87,160 | +500 | 0.14% | 2,701,960 |
| 2023-03-03 | 2023-03-01 | 31.300 | 86,660 | -800 | 0.14% | 2,712,458 |
| 2023-03-02 | 2023-02-28 | 30.200 | 87,460 | +800 | 0.14% | 2,641,292 |
| 2023-03-01 | 2023-02-27 | 30.500 | 86,660 | +600 | 0.14% | 2,643,130 |
| 2023-02-28 | 2023-02-24 | 30.400 | 86,060 | -280 | 0.14% | 2,616,224 |
| 2023-02-27 | 2023-02-23 | 31.600 | 86,340 | +4,880 | 0.14% | 2,728,344 |
| 2023-02-24 | 2023-02-22 | 32.200 | 81,460 | +1,000 | 0.13% | 2,623,012 |
| 2023-02-22 | 2023-02-20 | 33.100 | 80,460 | +380 | 0.13% | 2,663,226 |
| 2023-02-21 | 2023-02-17 | 32.400 | 80,080 | +2,000 | 0.13% | 2,594,592 |
| 2023-02-17 | 2023-02-15 | 32.800 | 78,080 | -500 | 0.12% | 2,561,024 |
| 2023-02-15 | 2023-02-13 | 34.400 | 78,580 | -800 | 0.13% | 2,703,152 |
| 2023-02-14 | 2023-02-10 | 34.800 | 79,380 | +1,900 | 0.13% | 2,762,424 |
| 2023-02-10 | 2023-02-08 | 34.900 | 77,480 | +7,520 | 0.12% | 2,704,052 |
| 2023-02-08 | 2023-02-06 | 36.700 | 69,960 | +740 | 0.11% | 2,567,532 |
| 2023-02-06 | 2023-02-02 | 38.700 | 69,220 | -5,040 | 0.11% | 2,678,814 |
| 2023-02-02 | 2023-01-31 | 36.700 | 74,260 | +2,900 | 0.12% | 2,725,342 |
| 2023-02-01 | 2023-01-30 | 37.400 | 71,360 | +6,300 | 0.11% | 2,668,864 |
| 2023-01-31 | 2023-01-27 | 39.000 | 65,060 | -800 | 0.10% | 2,537,340 |
| 2023-01-30 | 2023-01-26 | 38.800 | 65,860 | -9,600 | 0.11% | 2,555,368 |
| 2023-01-27 | 2023-01-20 | 36.600 | 75,460 | +100 | 0.12% | 2,761,836 |
| 2023-01-26 | 2023-01-19 | 35.900 | 75,360 | +7,600 | 0.12% | 2,705,424 |
| 2023-01-20 | 2023-01-18 | 37.100 | 67,760 | +1,100 | 0.11% | 2,513,896 |
| 2023-01-18 | 2023-01-16 | 38.900 | 66,660 | -120 | 0.11% | 2,593,074 |
| 2023-01-17 | 2023-01-13 | 38.200 | 66,780 | +60 | 0.11% | 2,550,996 |
| 2023-01-16 | 2023-01-12 | 36.800 | 66,720 | +12,500 | 0.11% | 2,455,296 |
| 2023-01-13 | 2023-01-11 | 37.300 | 54,220 | +2,940 | 0.09% | 2,022,406 |
| 2023-01-12 | 2023-01-10 | 38.200 | 51,280 | -11,840 | 0.08% | 1,958,896 |
| 2023-01-11 | 2023-01-09 | 36.600 | 63,120 | +1,100 | 0.10% | 2,310,192 |
| 2023-01-10 | 2023-01-06 | 36.800 | 62,020 | -560 | 0.10% | 2,282,336 |
| 2023-01-09 | 2023-01-05 | 38.100 | 62,580 | +500 | 0.10% | 2,384,298 |
| 2023-01-06 | 2023-01-04 | 35.900 | 62,080 | +1,240 | 0.10% | 2,228,672 |
| 2023-01-05 | 2023-01-03 | 34.900 | 60,840 | +500 | 0.10% | 2,123,316 |
| 2023-01-04 | 2022-12-30 | 34.500 | 60,340 | +7,060 | 0.10% | 2,081,730 |
| 2023-01-03 | 2022-12-29 | 33.500 | 53,280 | -840 | 0.09% | 1,784,880 |
| 2022-12-30 | 2022-12-28 | 33.900 | 54,120 | +11,860 | 0.09% | 1,834,668 |
| 2022-12-29 | 2022-12-23 | 42.300 | 42,260 | -180 | 0.07% | 1,787,598 |
| 2022-12-23 | 2022-12-21 | 41.400 | 42,440 | +200 | 0.07% | 1,757,016 |
| 2022-12-19 | 2022-12-15 | 43.800 | 42,240 | +400 | 0.07% | 1,850,112 |
| 2022-12-16 | 2022-12-14 | 44.500 | 41,840 | +2,000 | 0.07% | 1,861,880 |
| 2022-12-15 | 2022-12-13 | 48.500 | 39,840 | +200 | 0.06% | 1,932,240 |
| 2022-12-14 | 2022-12-12 | 49.000 | 39,640 | +4,980 | 0.06% | 1,942,360 |
| 2022-12-13 | 2022-12-09 | 51.300 | 34,660 | +1,240 | 0.06% | 1,778,058 |
| 2022-12-12 | 2022-12-08 | 52.000 | 33,420 | -2,520 | 0.05% | 1,737,840 |
| 2022-12-09 | 2022-12-07 | 48.500 | 35,940 | +1,600 | 0.06% | 1,743,090 |
| 2022-12-07 | 2022-12-05 | 50.500 | 34,340 | -10,280 | 0.06% | 1,734,170 |
| 2022-12-06 | 2022-12-02 | 46.100 | 44,620 | +3,000 | 0.07% | 2,056,982 |
| 2022-12-05 | 2022-12-01 | 46.000 | 41,620 | +1,440 | 0.07% | 1,914,520 |
| 2022-12-02 | 2022-11-30 | 46.500 | 40,180 | -400 | 0.07% | 1,868,370 |
| 2022-12-01 | 2022-11-29 | 45.100 | 40,580 | +7,480 | 0.07% | 1,830,158 |
| 2022-11-30 | 2022-11-28 | 42.000 | 33,100 | +560 | 0.05% | 1,390,200 |
| 2022-11-28 | 2022-11-24 | 43.800 | 32,540 | -4,500 | 0.05% | 1,425,252 |
| 2022-11-25 | 2022-11-23 | 43.700 | 37,040 | -100 | 0.06% | 1,618,648 |
| 2022-11-24 | 2022-11-22 | 45.800 | 37,140 | +1,240 | 0.06% | 1,701,012 |
| 2022-11-23 | 2022-11-21 | 49.200 | 35,900 | +3,000 | 0.06% | 1,766,280 |
| 2022-11-22 | 2022-11-18 | 46.600 | 32,900 | +320 | 0.05% | 1,533,140 |
| 2022-11-21 | 2022-11-17 | 46.500 | 32,580 | +500 | 0.05% | 1,514,970 |
| 2022-11-18 | 2022-11-16 | 48.900 | 32,080 | -220 | 0.05% | 1,568,712 |
| 2022-11-17 | 2022-11-15 | 48.400 | 32,300 | -300 | 0.05% | 1,563,320 |
| 2022-11-16 | 2022-11-14 | 41.100 | 32,600 | -2,240 | 0.05% | 1,339,860 |
| 2022-11-15 | 2022-11-11 | 37.800 | 34,840 | -200 | 0.06% | 1,316,952 |
| 2022-11-14 | 2022-11-10 | 34.500 | 35,040 | -700 | 0.06% | 1,208,880 |
| 2022-11-11 | 2022-11-09 | 36.300 | 35,740 | -200 | 0.06% | 1,297,362 |
| 2022-11-10 | 2022-11-08 | 37.800 | 35,940 | -840 | 0.06% | 1,358,532 |
| 2022-11-09 | 2022-11-07 | 39.900 | 36,780 | +1,140 | 0.06% | 1,467,522 |
| 2022-11-08 | 2022-11-04 | 34.500 | 35,640 | -280 | 0.06% | 1,229,580 |
| 2022-11-07 | 2022-11-03 | 32.200 | 35,920 | +600 | 0.06% | 1,156,624 |
| 2022-11-04 | 2022-11-02 | 32.400 | 35,320 | +640 | 0.06% | 1,144,368 |
| 2022-11-02 | 2022-10-31 | 29.100 | 34,680 | +340 | 0.06% | 1,009,188 |
| 2022-11-01 | 2022-10-28 | 30.000 | 34,340 | -800 | 0.06% | 1,030,200 |
| 2022-10-31 | 2022-10-27 | 32.300 | 35,140 | -100 | 0.06% | 1,135,022 |
| 2022-10-26 | 2022-10-24 | 31.400 | 35,240 | -860 | 0.06% | 1,106,536 |
| 2022-10-25 | 2022-10-21 | 34.300 | 36,100 | -200 | 0.06% | 1,238,230 |
| 2022-10-24 | 2022-10-20 | 33.900 | 36,300 | -1,200 | 0.06% | 1,230,570 |
| 2022-10-20 | 2022-10-18 | 39.200 | 37,500 | -100 | 0.06% | 1,470,000 |
| 2022-10-19 | 2022-10-17 | 38.100 | 37,600 | -40 | 0.06% | 1,432,560 |
| 2022-10-18 | 2022-10-14 | 37.000 | 37,640 | +400 | 0.06% | 1,392,680 |
| 2022-10-17 | 2022-10-13 | 36.400 | 37,240 | +1,100 | 0.06% | 1,355,536 |
| 2022-10-14 | 2022-10-12 | 38.400 | 36,140 | +500 | 0.06% | 1,387,776 |
| 2022-10-13 | 2022-10-11 | 40.000 | 35,640 | -240 | 0.06% | 1,425,600 |
| 2022-10-11 | 2022-10-07 | 44.100 | 35,880 | -100 | 0.06% | 1,582,308 |
| 2022-10-10 | 2022-10-06 | 45.100 | 35,980 | -600 | 0.06% | 1,622,698 |
| 2022-10-07 | 2022-10-05 | 46.000 | 36,580 | -1,020 | 0.06% | 1,682,680 |
| 2022-10-05 | 2022-09-30 | 44.300 | 37,600 | -440 | 0.06% | 1,665,680 |
| 2022-10-03 | 2022-09-29 | 43.400 | 38,040 | -3,620 | 0.06% | 1,650,936 |
| 2022-09-30 | 2022-09-28 | 47.500 | 41,660 | +2,440 | 0.07% | 1,978,850 |
| 2022-09-29 | 2022-09-27 | 51.300 | 39,220 | +640 | 0.06% | 2,011,986 |
| 2022-09-28 | 2022-09-26 | 50.900 | 38,580 | +240 | 0.06% | 1,963,722 |
| 2022-09-27 | 2022-09-23 | 50.000 | 38,340 | +560 | 0.06% | 1,917,000 |
| 2022-09-26 | 2022-09-22 | 51.100 | 37,780 | -920 | 0.06% | 1,930,558 |
| 2022-09-23 | 2022-09-21 | 56.100 | 38,700 | -2,160 | 0.06% | 2,171,070 |
| 2022-09-22 | 2022-09-20 | 60.000 | 40,860 | +40 | 0.07% | 2,451,600 |
| 2022-09-21 | 2022-09-19 | 59.400 | 40,820 | +500 | 0.07% | 2,424,708 |
| 2022-09-20 | 2022-09-16 | 63.100 | 40,320 | +4,480 | 0.07% | 2,544,192 |
| 2022-09-19 | 2022-09-15 | 63.100 | 35,840 | +1,320 | 0.06% | 2,261,504 |
| 2022-09-16 | 2022-09-14 | 65.800 | 34,520 | -200 | 0.06% | 2,271,416 |
| 2022-09-15 | 2022-09-13 | 63.800 | 34,720 | +2,920 | 0.06% | 2,215,136 |
| 2022-09-14 | 2022-09-09 | 66.300 | 31,800 | -3,100 | 0.05% | 2,108,340 |
| 2022-09-13 | 2022-09-08 | 67.500 | 34,900 | +4,820 | 0.06% | 2,355,750 |
| 2022-09-09 | 2022-09-07 | 74.000 | 30,080 | +3,880 | 0.05% | 2,225,920 |
| 2022-09-08 | 2022-09-06 | 72.300 | 26,200 | -11,140 | 0.04% | 1,894,260 |
| 2022-09-07 | 2022-09-05 | 58.500 | 37,340 | +740 | 0.06% | 2,184,390 |
| 2022-09-06 | 2022-09-02 | 62.200 | 36,600 | +520 | 0.06% | 2,276,520 |
| 2022-09-05 | 2022-09-01 | 65.400 | 36,080 | +200 | 0.06% | 2,359,632 |
| 2022-09-02 | 2022-08-31 | 66.800 | 35,880 | -1,660 | 0.06% | 2,396,784 |
| 2022-09-01 | 2022-08-30 | 67.700 | 37,540 | +660 | 0.06% | 2,541,458 |
| 2022-08-31 | 2022-08-29 | 68.600 | 36,880 | +240 | 0.06% | 2,529,968 |
| 2022-08-30 | 2022-08-26 | 69.500 | 36,640 | -380 | 0.06% | 2,546,480 |
| 2022-08-29 | 2022-08-25 | 68.000 | 37,020 | -580 | 0.06% | 2,517,360 |
| 2022-08-26 | 2022-08-24 | 67.000 | 37,600 | -380 | 0.06% | 2,519,200 |
| 2022-08-25 | 2022-08-23 | 71.900 | 37,980 | +1,720 | 0.06% | 2,730,762 |
| 2022-08-24 | 2022-08-22 | 59.900 | 36,260 | -300 | 0.06% | 2,171,974 |
| 2022-08-23 | 2022-08-19 | 58.700 | 36,560 | +580 | 0.06% | 2,146,072 |
| 2022-08-22 | 2022-08-18 | 60.900 | 35,980 | +220 | 0.06% | 2,191,182 |
| 2022-08-19 | 2022-08-17 | 55.500 | 35,760 | -400 | 0.06% | 1,984,680 |
| 2022-08-18 | 2022-08-16 | 58.800 | 36,160 | -320 | 0.06% | 2,126,208 |
| 2022-08-17 | 2022-08-15 | 58.700 | 36,480 | +1,260 | 0.06% | 2,141,376 |
| 2022-08-16 | 2022-08-12 | 71.500 | 35,220 | +460 | 0.06% | 2,518,230 |
| 2022-08-15 | 2022-08-11 | 71.200 | 34,760 | -340 | 0.06% | 2,474,912 |
| 2022-08-12 | 2022-08-10 | 75.100 | 35,100 | -2,460 | 0.06% | 2,636,010 |
| 2022-08-11 | 2022-08-09 | 69.400 | 37,560 | -1,620 | 0.06% | 2,606,664 |
| 2022-08-10 | 2022-08-08 | 50.600 | 39,180 | +2,280 | 0.06% | 1,982,508 |
| 2022-08-09 | 2022-08-05 | 50.000 | 36,900 | +940 | 0.06% | 1,845,000 |
| 2022-08-08 | 2022-08-04 | 50.800 | 35,960 | +480 | 0.06% | 1,826,768 |
| 2022-08-05 | 2022-08-03 | 51.700 | 35,480 | +720 | 0.06% | 1,834,316 |
| 2022-08-04 | 2022-08-02 | 54.000 | 34,760 | -320 | 0.06% | 1,877,040 |
| 2022-08-03 | 2022-08-01 | 58.500 | 35,080 | +920 | 0.06% | 2,052,180 |
| 2022-08-02 | 2022-07-29 | 61.100 | 34,160 | -6,500 | 0.06% | 2,087,176 |
| 2022-08-01 | 2022-07-28 | 64.900 | 40,660 | +320 | 0.07% | 2,638,834 |
| 2022-07-29 | 2022-07-27 | 67.700 | 40,340 | +2,780 | 0.07% | 2,731,018 |
| 2022-07-28 | 2022-07-26 | 68.100 | 37,560 | +1,900 | 0.06% | 2,557,836 |
| 2022-07-27 | 2022-07-25 | 70.700 | 35,660 | -760 | 0.06% | 2,521,162 |
| 2022-07-26 | 2022-07-22 | 78.000 | 36,420 | +1,280 | 0.06% | 2,840,760 |
| 2022-07-25 | 2022-07-21 | 77.900 | 35,140 | +1,640 | 0.06% | 2,737,406 |
| 2022-07-22 | 2022-07-20 | 81.100 | 33,500 | +1,340 | 0.05% | 2,716,850 |
| 2022-07-21 | 2022-07-19 | 82.100 | 32,160 | +2,640 | 0.05% | 2,640,336 |
| 2022-07-20 | 2022-07-18 | 89.000 | 29,520 | -380 | 0.05% | 2,627,280 |
| 2022-07-19 | 2022-07-15 | 89.400 | 29,900 | +660 | 0.05% | 2,673,060 |
| 2022-07-18 | 2022-07-14 | 93.300 | 29,240 | -140 | 0.05% | 2,728,092 |
| 2022-07-15 | 2022-07-13 | 96.700 | 29,380 | +1,040 | 0.05% | 2,841,046 |
| 2022-07-14 | 2022-07-12 | 106.600 | 28,340 | +1,760 | 0.05% | 3,021,044 |
| 2022-07-13 | 2022-07-11 | 112.000 | 26,580 | +40 | 0.04% | 2,976,960 |
| 2022-07-12 | 2022-07-08 | 120.000 | 26,540 | +1,140 | 0.04% | 3,184,800 |
| 2022-07-11 | 2022-07-07 | 124.600 | 25,400 | +340 | 0.04% | 3,164,840 |
| 2022-07-08 | 2022-07-06 | 124.600 | 25,060 | +320 | 0.04% | 3,122,476 |
| 2022-07-07 | 2022-07-05 | 128.800 | 24,740 | +2,880 | 0.04% | 3,186,512 |
| 2022-07-06 | 2022-07-04 | 112.000 | 21,860 | +2,100 | 0.04% | 2,448,320 |
| 2022-07-05 | 2022-06-30 | 124.000 | 19,760 | +4,640 | 0.03% | 2,450,240 |
| 2022-07-04 | 2022-06-29 | 132.600 | 15,120 | +3,880 | 0.02% | 2,004,912 |
| 2022-06-30 | 2022-06-28 | 145.000 | 11,240 | +5,880 | 0.02% | 1,629,800 |
| 2022-06-29 | 2022-06-27 | 147.000 | 5,360 | +1,400 | 0.01% | 787,920 |
| 2022-06-28 | 2022-06-24 | 167.200 | 3,960 | 0.01% | 662,112 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy