History of CCASS shareholding
Participant: HEAD & SHOULDERS SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.720 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 3.860 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 3.710 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 3.800 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 3.700 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 3.700 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 3.760 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 3.760 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 3.690 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 3.730 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 3.720 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 3.720 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 3.720 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 3.770 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 3.690 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 3.780 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 3.740 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 3.740 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 3.770 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 3.760 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 3.880 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 3.800 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 3.720 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 3.770 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 3.780 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 3.800 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 3.750 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 3.800 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 3.820 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 3.810 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 3.890 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 3.890 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 4.000 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 3.900 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 3.890 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 3.930 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 3.900 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 4.000 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 3.860 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 3.900 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 3.900 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 3.800 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 3.840 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 3.880 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 3.930 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 3.950 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 3.960 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 3.900 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 3.960 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 3.950 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 3.940 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 3.990 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 3.950 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 4.050 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 4.080 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 3.860 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 3.810 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 3.870 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 4.020 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 3.980 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 4.010 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 3.990 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 3.840 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 3.840 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 3.750 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 3.750 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 3.720 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 3.700 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 3.730 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 3.730 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 3.800 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 3.780 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 3.770 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 3.790 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 3.830 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 3.770 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 3.840 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 3.910 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 3.730 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 3.840 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 3.980 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 3.920 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 3.970 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 3.870 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 3.940 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 3.900 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 3.880 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 3.900 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 3.860 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 3.750 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 3.880 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 4.010 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 3.800 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 3.790 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 3.790 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 3.820 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 3.770 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 3.950 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 3.700 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 3.830 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 3.840 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 4.030 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 4.100 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 4.160 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 4.280 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 3.400 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 3.330 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 3.370 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 3.370 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 3.310 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 3.560 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 3.290 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 3.300 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 3.210 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 3.400 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 3.400 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 3.500 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 3.650 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 3.550 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 3.600 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 3.600 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 3.650 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 3.750 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 3.700 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 3.650 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 3.450 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 3.600 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 3.250 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 3.850 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 3.900 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 3.950 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 3.850 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 4.300 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 4.100 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 4.300 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 4.350 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 5.300 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 5.200 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 5.100 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 5.100 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 5.200 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 5.200 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 5.200 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 5.100 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 5.300 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 5.500 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 5.200 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 5.300 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 5.500 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 5.400 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 5.300 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 5.500 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 4.900 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 5.200 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 5.300 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 5.400 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 5.400 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 5.800 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 6.000 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 5.800 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 7.500 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 4.600 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 4.600 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 4.650 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 4.600 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 4.450 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 4.550 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 4.500 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 4.500 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 4.350 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 4.300 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 4.150 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 4.300 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 4.250 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 4.150 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 4.200 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 4.250 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 4.300 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 4.200 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 4.250 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 4.300 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 4.200 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 3.900 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 4.050 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 4.300 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 4.250 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 4.300 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 4.350 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 4.400 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 4.500 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 4.550 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 4.550 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 4.500 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 4.600 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 4.600 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 4.700 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 4.700 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 4.750 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 4.650 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 4.850 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 5.000 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 5.000 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 5.300 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 5.100 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 5.000 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 5.000 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 5.100 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 4.950 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 4.900 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 5.000 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 5.100 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 4.900 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 4.900 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 4.750 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 4.850 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 4.900 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 4.950 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 4.900 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 4.950 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 4.850 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 5.100 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 5.100 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 5.300 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 5.400 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 5.700 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 5.400 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 5.700 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 5.600 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 5.700 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 5.300 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 5.000 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 5.100 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 5.100 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 5.200 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 5.100 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 5.200 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 5.600 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 5.700 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 5.600 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 4.800 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 5.300 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 5.500 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 5.400 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 6.200 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 6.300 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 7.400 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 8.900 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 7.000 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 6.000 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 6.500 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 5.800 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 5.100 | 0 | -500 | ||
| 2024-06-11 | 2024-06-06 | 4.800 | 500 | +500 | 0.00% | 2,400 |
| 2024-05-28 | 2024-05-24 | 5.900 | 0 | -180 | ||
| 2024-05-07 | 2024-05-03 | 6.800 | 180 | -520 | 0.00% | 1,224 |
| 2024-01-09 | 2024-01-05 | 6.300 | 700 | +300 | 0.00% | 4,410 |
| 2023-08-29 | 2023-08-25 | 11.400 | 400 | +400 | 0.00% | 4,560 |
| 2023-08-23 | 2023-08-21 | 12.600 | 0 | -200 | ||
| 2023-08-22 | 2023-08-18 | 12.500 | 200 | -400 | 0.00% | 2,500 |
| 2023-08-21 | 2023-08-17 | 12.200 | 600 | -300 | 0.00% | 7,320 |
| 2023-08-07 | 2023-08-03 | 11.600 | 900 | +200 | 0.00% | 10,440 |
| 2023-06-29 | 2023-06-27 | 13.500 | 700 | +200 | 0.00% | 9,450 |
| 2023-05-11 | 2023-05-09 | 22.400 | 500 | +200 | 0.00% | 11,200 |
| 2023-04-20 | 2023-04-18 | 25.000 | 300 | +200 | 0.00% | 7,500 |
| 2023-04-19 | 2023-04-17 | 26.200 | 100 | -200 | 0.00% | 2,620 |
| 2023-04-13 | 2023-04-11 | 23.200 | 300 | -200 | 0.00% | 6,960 |
| 2023-03-23 | 2023-03-21 | 23.300 | 500 | +200 | 0.00% | 11,650 |
| 2023-03-08 | 2023-03-06 | 30.000 | 300 | +300 | 0.00% | 9,000 |
| 2023-03-07 | 2023-03-03 | 31.800 | 0 | -200 | ||
| 2023-02-16 | 2023-02-14 | 33.600 | 200 | +200 | 0.00% | 6,720 |
| 2023-01-06 | 2023-01-04 | 35.900 | 0 | -140 | ||
| 2023-01-05 | 2023-01-03 | 34.900 | 140 | +140 | 0.00% | 4,886 |
| 2022-09-20 | 2022-09-16 | 63.100 | 0 | -120 | ||
| 2022-09-09 | 2022-09-07 | 74.000 | 120 | +40 | 0.00% | 8,880 |
| 2022-09-08 | 2022-09-06 | 72.300 | 80 | +80 | 0.00% | 5,784 |
| 2022-08-31 | 2022-08-29 | 68.600 | 0 | -100 | ||
| 2022-08-30 | 2022-08-26 | 69.500 | 100 | +100 | 0.00% | 6,950 |
| 2022-07-22 | 2022-07-20 | 81.100 | 0 | -100 | ||
| 2022-07-20 | 2022-07-18 | 89.000 | 100 | -100 | 0.00% | 8,900 |
| 2022-07-19 | 2022-07-15 | 89.400 | 200 | +40 | 0.00% | 17,880 |
| 2022-07-18 | 2022-07-14 | 93.300 | 160 | -40 | 0.00% | 14,928 |
| 2022-07-15 | 2022-07-13 | 96.700 | 200 | +200 | 0.00% | 19,340 |
| 2022-07-14 | 2022-07-12 | 106.600 | 0 | -100 | ||
| 2022-07-13 | 2022-07-11 | 112.000 | 100 | +100 | 0.00% | 11,200 |
| 2022-07-08 | 2022-07-06 | 124.600 | 0 | -100 | ||
| 2022-07-06 | 2022-07-04 | 112.000 | 100 | +40 | 0.00% | 11,200 |
| 2022-07-05 | 2022-06-30 | 124.000 | 60 | -20 | 0.00% | 7,440 |
| 2022-07-04 | 2022-06-29 | 132.600 | 80 | +80 | 0.00% | 10,608 |
| 2022-06-28 | 2022-06-24 | 167.200 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy