History of CCASS shareholding
Participant: DAH SING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.720 | 315,820 | +0 | 0.48% | 1,174,850 |
| 2025-10-13 | 2025-10-09 | 3.860 | 315,820 | +0 | 0.48% | 1,219,065 |
| 2025-10-10 | 2025-10-08 | 3.710 | 315,820 | +0 | 0.48% | 1,171,692 |
| 2025-10-09 | 2025-10-06 | 3.800 | 315,820 | +0 | 0.48% | 1,200,116 |
| 2025-10-08 | 2025-10-03 | 3.700 | 315,820 | +0 | 0.48% | 1,168,534 |
| 2025-10-06 | 2025-10-02 | 3.700 | 315,820 | +0 | 0.48% | 1,168,534 |
| 2025-10-03 | 2025-09-30 | 3.760 | 315,820 | +0 | 0.48% | 1,187,483 |
| 2025-10-02 | 2025-09-29 | 3.760 | 315,820 | +0 | 0.48% | 1,187,483 |
| 2025-09-30 | 2025-09-26 | 3.690 | 315,820 | +0 | 0.48% | 1,165,376 |
| 2025-09-29 | 2025-09-25 | 3.730 | 315,820 | +0 | 0.48% | 1,178,009 |
| 2025-09-26 | 2025-09-24 | 3.720 | 315,820 | +0 | 0.48% | 1,174,850 |
| 2025-09-25 | 2025-09-23 | 3.720 | 315,820 | +0 | 0.48% | 1,174,850 |
| 2025-09-24 | 2025-09-22 | 3.720 | 315,820 | +0 | 0.48% | 1,174,850 |
| 2025-09-23 | 2025-09-19 | 3.770 | 315,820 | -400 | 0.48% | 1,190,641 |
| 2025-09-19 | 2025-09-17 | 3.780 | 316,220 | +12,000 | 0.48% | 1,195,312 |
| 2025-09-11 | 2025-09-09 | 3.800 | 304,220 | +20,000 | 0.46% | 1,156,036 |
| 2025-09-09 | 2025-09-05 | 3.770 | 284,220 | -8,000 | 0.43% | 1,071,509 |
| 2025-08-05 | 2025-08-01 | 3.960 | 292,220 | -8,000 | 0.44% | 1,157,191 |
| 2025-07-30 | 2025-07-28 | 3.950 | 300,220 | +8,340 | 0.45% | 1,185,869 |
| 2025-07-29 | 2025-07-25 | 4.050 | 291,880 | +4,000 | 0.44% | 1,182,114 |
| 2025-07-28 | 2025-07-24 | 4.080 | 287,880 | -5,200 | 0.44% | 1,174,550 |
| 2025-07-23 | 2025-07-21 | 3.870 | 293,080 | -460 | 0.44% | 1,134,220 |
| 2025-07-17 | 2025-07-15 | 3.990 | 293,540 | +20,000 | 0.44% | 1,171,225 |
| 2025-07-15 | 2025-07-11 | 3.840 | 273,540 | -10,300 | 0.41% | 1,050,394 |
| 2025-07-07 | 2025-07-03 | 3.730 | 283,840 | +4,000 | 0.43% | 1,058,723 |
| 2025-06-24 | 2025-06-20 | 3.910 | 279,840 | +2,000 | 0.44% | 1,094,174 |
| 2025-06-17 | 2025-06-13 | 3.970 | 277,840 | +2,000 | 0.44% | 1,103,025 |
| 2025-06-13 | 2025-06-11 | 3.940 | 275,840 | +16,000 | 0.44% | 1,086,810 |
| 2025-05-23 | 2025-05-21 | 3.830 | 259,840 | +4,000 | 0.41% | 995,187 |
| 2025-05-21 | 2025-05-19 | 4.030 | 255,840 | -600 | 0.41% | 1,031,035 |
| 2025-05-19 | 2025-05-15 | 4.160 | 256,440 | -8,000 | 0.41% | 1,066,790 |
| 2025-05-14 | 2025-05-12 | 3.330 | 264,440 | -10,500 | 0.42% | 880,585 |
| 2025-05-07 | 2025-05-02 | 3.290 | 274,940 | -400 | 0.44% | 904,553 |
| 2025-05-06 | 2025-04-30 | 3.300 | 275,340 | +10,980 | 0.44% | 908,622 |
| 2025-05-02 | 2025-04-29 | 3.210 | 264,360 | -5,000 | 0.42% | 848,596 |
| 2025-04-28 | 2025-04-24 | 3.500 | 269,360 | -600 | 0.43% | 942,760 |
| 2025-04-25 | 2025-04-23 | 3.650 | 269,960 | +10,000 | 0.43% | 985,354 |
| 2025-04-24 | 2025-04-22 | 3.550 | 259,960 | -40 | 0.41% | 922,858 |
| 2025-04-16 | 2025-04-14 | 3.750 | 260,000 | +4,000 | 0.41% | 975,000 |
| 2025-04-15 | 2025-04-11 | 3.700 | 256,000 | -27,100 | 0.41% | 947,200 |
| 2025-04-14 | 2025-04-10 | 3.650 | 283,100 | -1,200 | 0.45% | 1,033,315 |
| 2025-04-08 | 2025-04-03 | 3.850 | 284,300 | -500 | 0.45% | 1,094,555 |
| 2025-04-03 | 2025-04-01 | 3.950 | 284,800 | -400 | 0.45% | 1,124,960 |
| 2025-03-31 | 2025-03-27 | 4.100 | 285,200 | +9,000 | 0.45% | 1,169,320 |
| 2025-03-27 | 2025-03-25 | 4.350 | 276,200 | +2,500 | 0.44% | 1,201,470 |
| 2025-03-26 | 2025-03-24 | 5.300 | 273,700 | +5,000 | 0.44% | 1,450,610 |
| 2025-03-25 | 2025-03-21 | 5.200 | 268,700 | +3,000 | 0.43% | 1,397,240 |
| 2025-03-24 | 2025-03-20 | 5.100 | 265,700 | -100 | 0.42% | 1,355,070 |
| 2025-03-19 | 2025-03-17 | 5.200 | 265,800 | +4,000 | 0.42% | 1,382,160 |
| 2025-03-18 | 2025-03-14 | 5.200 | 261,800 | -1,780 | 0.42% | 1,361,360 |
| 2025-03-17 | 2025-03-13 | 5.100 | 263,580 | +1,500 | 0.42% | 1,344,258 |
| 2025-03-10 | 2025-03-06 | 5.500 | 262,080 | -10,040 | 0.42% | 1,441,440 |
| 2025-03-07 | 2025-03-05 | 5.400 | 272,120 | +1,780 | 0.43% | 1,469,448 |
| 2025-03-04 | 2025-02-28 | 4.900 | 270,340 | -3,000 | 0.43% | 1,324,666 |
| 2025-03-03 | 2025-02-27 | 5.200 | 273,340 | -10,000 | 0.43% | 1,421,368 |
| 2025-02-28 | 2025-02-26 | 5.300 | 283,340 | +3,000 | 0.45% | 1,501,702 |
| 2025-02-26 | 2025-02-24 | 5.400 | 280,340 | +6,640 | 0.45% | 1,513,836 |
| 2025-02-25 | 2025-02-21 | 5.800 | 273,700 | +13,220 | 0.44% | 1,587,460 |
| 2025-02-24 | 2025-02-20 | 6.000 | 260,480 | +6,360 | 0.41% | 1,562,880 |
| 2025-02-21 | 2025-02-19 | 5.800 | 254,120 | +41,400 | 0.40% | 1,473,896 |
| 2025-02-20 | 2025-02-18 | 7.500 | 212,720 | -31,240 | 0.34% | 1,595,400 |
| 2025-02-19 | 2025-02-17 | 4.600 | 243,960 | -200 | 0.39% | 1,122,216 |
| 2025-02-18 | 2025-02-14 | 4.600 | 244,160 | +800 | 0.39% | 1,123,136 |
| 2025-02-17 | 2025-02-13 | 4.650 | 243,360 | +2,280 | 0.39% | 1,131,624 |
| 2025-02-10 | 2025-02-06 | 4.500 | 241,080 | -2,820 | 0.38% | 1,084,860 |
| 2025-01-10 | 2025-01-08 | 4.250 | 243,900 | -400 | 0.39% | 1,036,575 |
| 2024-12-18 | 2024-12-16 | 4.750 | 244,300 | +3,000 | 0.39% | 1,160,425 |
| 2024-12-13 | 2024-12-11 | 5.000 | 241,300 | +220 | 0.38% | 1,206,500 |
| 2024-12-12 | 2024-12-10 | 5.000 | 241,080 | +3,860 | 0.38% | 1,205,400 |
| 2024-12-10 | 2024-12-06 | 5.100 | 237,220 | +4,000 | 0.38% | 1,209,822 |
| 2024-12-03 | 2024-11-29 | 4.900 | 233,220 | +1,500 | 0.37% | 1,142,778 |
| 2024-11-12 | 2024-11-08 | 5.400 | 231,720 | +5,980 | 0.37% | 1,251,288 |
| 2024-11-08 | 2024-11-06 | 5.400 | 225,740 | +1,500 | 0.36% | 1,218,996 |
| 2024-11-07 | 2024-11-05 | 5.700 | 224,240 | +5,400 | 0.36% | 1,278,168 |
| 2024-11-05 | 2024-11-01 | 5.700 | 218,840 | -1,500 | 0.35% | 1,247,388 |
| 2024-10-25 | 2024-10-23 | 5.200 | 220,340 | +2,000 | 0.35% | 1,145,768 |
| 2024-10-22 | 2024-10-18 | 5.600 | 218,340 | -1,500 | 0.35% | 1,222,704 |
| 2024-10-21 | 2024-10-17 | 4.800 | 219,840 | +12,280 | 0.35% | 1,055,232 |
| 2024-10-17 | 2024-10-15 | 5.500 | 207,560 | -200 | 0.33% | 1,141,580 |
| 2024-10-16 | 2024-10-14 | 5.400 | 207,760 | +4,700 | 0.33% | 1,121,904 |
| 2024-10-15 | 2024-10-10 | 6.200 | 203,060 | +12,000 | 0.32% | 1,258,972 |
| 2024-10-14 | 2024-10-09 | 6.300 | 191,060 | +30,600 | 0.30% | 1,203,678 |
| 2024-10-10 | 2024-10-08 | 7.400 | 160,460 | +1,600 | 0.26% | 1,187,404 |
| 2024-10-09 | 2024-10-07 | 8.900 | 158,860 | -4,900 | 0.25% | 1,413,854 |
| 2024-10-08 | 2024-10-04 | 7.000 | 163,760 | +2,100 | 0.26% | 1,146,320 |
| 2024-10-07 | 2024-10-03 | 6.000 | 161,660 | -10,400 | 0.26% | 969,960 |
| 2024-10-04 | 2024-10-02 | 6.500 | 172,060 | +16,360 | 0.27% | 1,118,390 |
| 2024-10-03 | 2024-09-30 | 5.800 | 155,700 | -4,620 | 0.25% | 903,060 |
| 2024-10-02 | 2024-09-27 | 5.100 | 160,320 | -3,960 | 0.26% | 817,632 |
| 2024-09-30 | 2024-09-26 | 4.450 | 164,280 | -400 | 0.26% | 731,046 |
| 2024-09-27 | 2024-09-25 | 4.200 | 164,680 | -3,000 | 0.26% | 691,656 |
| 2024-09-19 | 2024-09-16 | 4.000 | 167,680 | -140 | 0.27% | 670,720 |
| 2024-09-17 | 2024-09-13 | 3.850 | 167,820 | +640 | 0.27% | 646,107 |
| 2024-09-10 | 2024-09-05 | 4.250 | 167,180 | +1,580 | 0.27% | 710,515 |
| 2024-09-09 | 2024-09-04 | 4.450 | 165,600 | +1,000 | 0.26% | 736,920 |
| 2024-09-04 | 2024-09-02 | 4.200 | 164,600 | -2,960 | 0.26% | 691,320 |
| 2024-09-03 | 2024-08-30 | 4.150 | 167,560 | +5,000 | 0.27% | 695,374 |
| 2024-09-02 | 2024-08-29 | 4.100 | 162,560 | -60 | 0.26% | 666,496 |
| 2024-08-27 | 2024-08-23 | 4.000 | 162,620 | -2,000 | 0.26% | 650,480 |
| 2024-08-23 | 2024-08-21 | 4.050 | 164,620 | -3,040 | 0.26% | 666,711 |
| 2024-08-21 | 2024-08-19 | 3.950 | 167,660 | -4,200 | 0.27% | 662,257 |
| 2024-08-15 | 2024-08-13 | 3.850 | 171,860 | +2,900 | 0.27% | 661,661 |
| 2024-08-12 | 2024-08-08 | 3.950 | 168,960 | +2,100 | 0.27% | 667,392 |
| 2024-08-08 | 2024-08-06 | 3.850 | 166,860 | -15,000 | 0.27% | 642,411 |
| 2024-08-07 | 2024-08-05 | 3.800 | 181,860 | -10,340 | 0.29% | 691,068 |
| 2024-08-06 | 2024-08-02 | 4.300 | 192,200 | -4,560 | 0.31% | 826,460 |
| 2024-08-02 | 2024-07-31 | 4.450 | 196,760 | -2,440 | 0.31% | 875,582 |
| 2024-07-31 | 2024-07-29 | 4.200 | 199,200 | +3,500 | 0.32% | 836,640 |
| 2024-07-30 | 2024-07-26 | 4.200 | 195,700 | -1,500 | 0.31% | 821,940 |
| 2024-07-29 | 2024-07-25 | 4.150 | 197,200 | -100 | 0.31% | 818,380 |
| 2024-07-25 | 2024-07-23 | 4.400 | 197,300 | -400 | 0.31% | 868,120 |
| 2024-07-24 | 2024-07-22 | 4.650 | 197,700 | +1,500 | 0.31% | 919,305 |
| 2024-07-19 | 2024-07-17 | 4.800 | 196,200 | +5,440 | 0.31% | 941,760 |
| 2024-07-18 | 2024-07-16 | 4.800 | 190,760 | +3,000 | 0.30% | 915,648 |
| 2024-07-17 | 2024-07-15 | 4.250 | 187,760 | -2,900 | 0.30% | 797,980 |
| 2024-07-16 | 2024-07-12 | 4.600 | 190,660 | +14,600 | 0.30% | 877,036 |
| 2024-07-05 | 2024-07-03 | 3.900 | 176,060 | -8,820 | 0.28% | 686,634 |
| 2024-06-26 | 2024-06-24 | 4.200 | 184,880 | +1,500 | 0.29% | 776,496 |
| 2024-06-25 | 2024-06-21 | 4.250 | 183,380 | -4,000 | 0.29% | 779,365 |
| 2024-06-24 | 2024-06-20 | 4.400 | 187,380 | -1,900 | 0.30% | 824,472 |
| 2024-06-21 | 2024-06-19 | 4.550 | 189,280 | -6,300 | 0.30% | 861,224 |
| 2024-06-19 | 2024-06-17 | 4.450 | 195,580 | +80 | 0.31% | 870,331 |
| 2024-06-18 | 2024-06-14 | 4.700 | 195,500 | -138,500 | 0.31% | 918,850 |
| 2024-06-13 | 2024-06-11 | 4.550 | 334,000 | -1,800 | 0.53% | 1,519,700 |
| 2024-06-11 | 2024-06-06 | 4.800 | 335,800 | -5,120 | 0.53% | 1,611,840 |
| 2024-06-07 | 2024-06-05 | 4.650 | 340,920 | +140,000 | 0.54% | 1,585,278 |
| 2024-06-05 | 2024-06-03 | 4.900 | 200,920 | +2,400 | 0.32% | 984,508 |
| 2024-06-04 | 2024-05-31 | 5.000 | 198,520 | -6,000 | 0.32% | 992,600 |
| 2024-06-03 | 2024-05-30 | 5.200 | 204,520 | -1,000 | 0.33% | 1,063,504 |
| 2024-05-30 | 2024-05-28 | 5.400 | 205,520 | +7,800 | 0.33% | 1,109,808 |
| 2024-05-29 | 2024-05-27 | 5.700 | 197,720 | -10,000 | 0.31% | 1,127,004 |
| 2024-05-28 | 2024-05-24 | 5.900 | 207,720 | -7,000 | 0.33% | 1,225,548 |
| 2024-05-27 | 2024-05-23 | 5.500 | 214,720 | -2,000 | 0.34% | 1,180,960 |
| 2024-05-24 | 2024-05-22 | 5.800 | 216,720 | +7,360 | 0.34% | 1,256,976 |
| 2024-05-22 | 2024-05-20 | 6.400 | 209,360 | +3,000 | 0.33% | 1,339,904 |
| 2024-05-20 | 2024-05-16 | 6.500 | 206,360 | -11,900 | 0.33% | 1,341,340 |
| 2024-05-17 | 2024-05-14 | 6.100 | 218,260 | -33,000 | 0.35% | 1,331,386 |
| 2024-05-16 | 2024-05-13 | 6.300 | 251,260 | -4,000 | 0.40% | 1,582,938 |
| 2024-05-14 | 2024-05-10 | 6.700 | 255,260 | +1,760 | 0.41% | 1,710,242 |
| 2024-05-13 | 2024-05-09 | 6.900 | 253,500 | +92,500 | 0.40% | 1,749,150 |
| 2024-05-10 | 2024-05-08 | 7.000 | 161,000 | -3,420 | 0.26% | 1,127,000 |
| 2024-05-09 | 2024-05-07 | 6.600 | 164,420 | -6,740 | 0.26% | 1,085,172 |
| 2024-05-08 | 2024-05-06 | 7.300 | 171,160 | +26,800 | 0.27% | 1,249,468 |
| 2024-05-07 | 2024-05-03 | 6.800 | 144,360 | -8,720 | 0.23% | 981,648 |
| 2024-05-06 | 2024-05-02 | 3.550 | 153,080 | +3,500 | 0.24% | 543,434 |
| 2024-05-02 | 2024-04-29 | 3.100 | 149,580 | +3,860 | 0.24% | 463,698 |
| 2024-04-26 | 2024-04-24 | 2.550 | 145,720 | +1,500 | 0.23% | 371,586 |
| 2024-04-22 | 2024-04-18 | 2.490 | 144,220 | -38,000 | 0.23% | 359,108 |
| 2024-04-18 | 2024-04-16 | 2.500 | 182,220 | +40,000 | 0.29% | 455,550 |
| 2024-04-15 | 2024-04-11 | 2.800 | 142,220 | +7,000 | 0.23% | 398,216 |
| 2024-03-25 | 2024-03-21 | 3.000 | 135,220 | +7,000 | 0.22% | 405,660 |
| 2024-03-21 | 2024-03-19 | 3.100 | 128,220 | +600 | 0.20% | 397,482 |
| 2024-03-20 | 2024-03-18 | 3.200 | 127,620 | +1,000 | 0.20% | 408,384 |
| 2024-03-15 | 2024-03-13 | 3.500 | 126,620 | +1,000 | 0.20% | 443,170 |
| 2024-03-13 | 2024-03-11 | 3.450 | 125,620 | +2,000 | 0.20% | 433,389 |
| 2024-03-12 | 2024-03-08 | 3.400 | 123,620 | -15,220 | 0.20% | 420,308 |
| 2024-03-05 | 2024-03-01 | 3.850 | 138,840 | -4,780 | 0.22% | 534,534 |
| 2024-02-29 | 2024-02-27 | 3.750 | 143,620 | -7,000 | 0.23% | 538,575 |
| 2024-02-27 | 2024-02-23 | 3.700 | 150,620 | -2,000 | 0.24% | 557,294 |
| 2024-02-23 | 2024-02-21 | 3.700 | 152,620 | +5,000 | 0.24% | 564,694 |
| 2024-02-22 | 2024-02-20 | 3.500 | 147,620 | +6,000 | 0.23% | 516,670 |
| 2024-02-21 | 2024-02-19 | 3.400 | 141,620 | +2,000 | 0.23% | 481,508 |
| 2024-02-20 | 2024-02-16 | 3.600 | 139,620 | -1,000 | 0.22% | 502,632 |
| 2024-02-19 | 2024-02-15 | 3.400 | 140,620 | +4,280 | 0.22% | 478,108 |
| 2024-02-14 | 2024-02-07 | 3.500 | 136,340 | +3,000 | 0.22% | 477,190 |
| 2024-02-06 | 2024-02-02 | 3.450 | 133,340 | -1,400 | 0.21% | 460,023 |
| 2024-02-05 | 2024-02-01 | 3.550 | 134,740 | +2,000 | 0.21% | 478,327 |
| 2024-01-25 | 2024-01-23 | 4.000 | 132,740 | -3,600 | 0.21% | 530,960 |
| 2024-01-24 | 2024-01-22 | 3.800 | 136,340 | -7,200 | 0.22% | 518,092 |
| 2024-01-23 | 2024-01-19 | 4.150 | 143,540 | -1,000 | 0.23% | 595,691 |
| 2024-01-22 | 2024-01-18 | 4.400 | 144,540 | +8,000 | 0.23% | 635,976 |
| 2024-01-18 | 2024-01-16 | 4.550 | 136,540 | -2,740 | 0.22% | 621,257 |
| 2024-01-17 | 2024-01-15 | 4.700 | 139,280 | +1,800 | 0.22% | 654,616 |
| 2024-01-16 | 2024-01-12 | 4.900 | 137,480 | +2,340 | 0.22% | 673,652 |
| 2024-01-10 | 2024-01-08 | 5.700 | 135,140 | +4,000 | 0.22% | 770,298 |
| 2024-01-09 | 2024-01-05 | 6.300 | 131,140 | +15,000 | 0.21% | 826,182 |
| 2024-01-08 | 2024-01-04 | 6.300 | 116,140 | +5,760 | 0.19% | 731,682 |
| 2024-01-05 | 2024-01-03 | 5.900 | 110,380 | -71,000 | 0.18% | 651,242 |
| 2024-01-02 | 2023-12-28 | 5.500 | 181,380 | +8,500 | 0.29% | 997,590 |
| 2023-12-29 | 2023-12-27 | 5.100 | 172,880 | +15,000 | 0.28% | 881,688 |
| 2023-12-27 | 2023-12-21 | 5.100 | 157,880 | -500 | 0.25% | 805,188 |
| 2023-12-22 | 2023-12-20 | 4.950 | 158,380 | +3,500 | 0.25% | 783,981 |
| 2023-12-21 | 2023-12-19 | 5.300 | 154,880 | -2,000 | 0.25% | 820,864 |
| 2023-12-20 | 2023-12-18 | 5.200 | 156,880 | +51,500 | 0.25% | 815,776 |
| 2023-12-19 | 2023-12-15 | 5.300 | 105,380 | -5,000 | 0.17% | 558,514 |
| 2023-12-18 | 2023-12-14 | 5.100 | 110,380 | -10,000 | 0.18% | 562,938 |
| 2023-12-15 | 2023-12-13 | 5.500 | 120,380 | +10,000 | 0.19% | 662,090 |
| 2023-12-14 | 2023-12-12 | 5.500 | 110,380 | +6,500 | 0.18% | 607,090 |
| 2023-12-13 | 2023-12-11 | 6.000 | 103,880 | +1,000 | 0.17% | 623,280 |
| 2023-12-12 | 2023-12-08 | 6.700 | 102,880 | -1,000 | 0.16% | 689,296 |
| 2023-12-08 | 2023-12-06 | 4.950 | 103,880 | +1,500 | 0.17% | 514,206 |
| 2023-12-05 | 2023-12-01 | 5.200 | 102,380 | +1,500 | 0.16% | 532,376 |
| 2023-11-27 | 2023-11-23 | 6.300 | 100,880 | -10,160 | 0.16% | 635,544 |
| 2023-11-24 | 2023-11-22 | 6.000 | 111,040 | +160 | 0.18% | 666,240 |
| 2023-11-20 | 2023-11-16 | 6.100 | 110,880 | -10,000 | 0.18% | 676,368 |
| 2023-11-15 | 2023-11-13 | 6.200 | 120,880 | +10,000 | 0.19% | 749,456 |
| 2023-11-14 | 2023-11-10 | 6.100 | 110,880 | +10,000 | 0.18% | 676,368 |
| 2023-11-03 | 2023-11-01 | 6.800 | 100,880 | +3,040 | 0.16% | 685,984 |
| 2023-10-25 | 2023-10-20 | 7.400 | 97,840 | +100 | 0.16% | 724,016 |
| 2023-10-24 | 2023-10-19 | 7.500 | 97,740 | +10,000 | 0.16% | 733,050 |
| 2023-10-17 | 2023-10-13 | 8.400 | 87,740 | +100 | 0.14% | 737,016 |
| 2023-10-16 | 2023-10-12 | 8.800 | 87,640 | +440 | 0.14% | 771,232 |
| 2023-10-10 | 2023-10-06 | 8.400 | 87,200 | +680 | 0.14% | 732,480 |
| 2023-10-06 | 2023-10-04 | 8.400 | 86,520 | +200 | 0.14% | 726,768 |
| 2023-09-29 | 2023-09-27 | 8.600 | 86,320 | -100 | 0.14% | 742,352 |
| 2023-09-28 | 2023-09-26 | 8.600 | 86,420 | +1,000 | 0.14% | 743,212 |
| 2023-09-27 | 2023-09-25 | 9.100 | 85,420 | +200 | 0.14% | 777,322 |
| 2023-09-12 | 2023-09-07 | 10.600 | 85,220 | +180 | 0.14% | 903,332 |
| 2023-09-04 | 2023-08-30 | 10.400 | 85,040 | -59,200 | 0.14% | 884,416 |
| 2023-08-31 | 2023-08-29 | 10.800 | 144,240 | -480 | 0.23% | 1,557,792 |
| 2023-08-30 | 2023-08-28 | 10.500 | 144,720 | +16,000 | 0.23% | 1,519,560 |
| 2023-08-29 | 2023-08-25 | 11.400 | 128,720 | +27,000 | 0.21% | 1,467,408 |
| 2023-08-28 | 2023-08-24 | 11.800 | 101,720 | -100 | 0.16% | 1,200,296 |
| 2023-08-25 | 2023-08-23 | 12.300 | 101,820 | +2,500 | 0.16% | 1,252,386 |
| 2023-08-24 | 2023-08-22 | 12.500 | 99,320 | +7,000 | 0.16% | 1,241,500 |
| 2023-08-23 | 2023-08-21 | 12.600 | 92,320 | +6,500 | 0.15% | 1,163,232 |
| 2023-08-22 | 2023-08-18 | 12.500 | 85,820 | -138,700 | 0.14% | 1,072,750 |
| 2023-08-21 | 2023-08-17 | 12.200 | 224,520 | -69,000 | 0.36% | 2,739,144 |
| 2023-08-17 | 2023-08-15 | 10.700 | 293,520 | +24,000 | 0.47% | 3,140,664 |
| 2023-08-16 | 2023-08-14 | 10.700 | 269,520 | +27,600 | 0.43% | 2,883,864 |
| 2023-08-15 | 2023-08-11 | 10.500 | 241,920 | +20,000 | 0.39% | 2,540,160 |
| 2023-08-14 | 2023-08-10 | 10.800 | 221,920 | +13,100 | 0.35% | 2,396,736 |
| 2023-08-11 | 2023-08-09 | 10.900 | 208,820 | +22,900 | 0.33% | 2,276,138 |
| 2023-08-10 | 2023-08-08 | 10.800 | 185,920 | +44,000 | 0.30% | 2,007,936 |
| 2023-08-09 | 2023-08-07 | 11.300 | 141,920 | +3,000 | 0.23% | 1,603,696 |
| 2023-08-08 | 2023-08-04 | 11.700 | 138,920 | +30,200 | 0.22% | 1,625,364 |
| 2023-08-07 | 2023-08-03 | 11.600 | 108,720 | +28,980 | 0.17% | 1,261,152 |
| 2023-08-04 | 2023-08-02 | 11.400 | 79,740 | -20 | 0.13% | 909,036 |
| 2023-08-03 | 2023-08-01 | 11.600 | 79,760 | +480 | 0.13% | 925,216 |
| 2023-08-02 | 2023-07-31 | 12.500 | 79,280 | -20 | 0.13% | 991,000 |
| 2023-08-01 | 2023-07-28 | 12.200 | 79,300 | -1,020 | 0.13% | 967,460 |
| 2023-07-31 | 2023-07-27 | 11.700 | 80,320 | +1,000 | 0.13% | 939,744 |
| 2023-07-28 | 2023-07-26 | 10.900 | 79,320 | -20 | 0.13% | 864,588 |
| 2023-07-27 | 2023-07-25 | 11.100 | 79,340 | -620 | 0.13% | 880,674 |
| 2023-07-26 | 2023-07-24 | 10.500 | 79,960 | +560 | 0.13% | 839,580 |
| 2023-07-25 | 2023-07-21 | 10.900 | 79,400 | -20 | 0.13% | 865,460 |
| 2023-07-24 | 2023-07-20 | 11.300 | 79,420 | -20 | 0.13% | 897,446 |
| 2023-07-21 | 2023-07-19 | 11.600 | 79,440 | -20 | 0.13% | 921,504 |
| 2023-07-20 | 2023-07-18 | 11.900 | 79,460 | -20 | 0.13% | 945,574 |
| 2023-07-18 | 2023-07-13 | 12.600 | 79,480 | +580 | 0.13% | 1,001,448 |
| 2023-07-14 | 2023-07-12 | 11.900 | 78,900 | -20 | 0.13% | 938,910 |
| 2023-07-13 | 2023-07-11 | 11.900 | 78,920 | -20 | 0.13% | 939,148 |
| 2023-07-12 | 2023-07-10 | 11.400 | 78,940 | -20 | 0.13% | 899,916 |
| 2023-07-11 | 2023-07-07 | 11.400 | 78,960 | -20 | 0.13% | 900,144 |
| 2023-07-10 | 2023-07-06 | 11.700 | 78,980 | -140 | 0.13% | 924,066 |
| 2023-07-07 | 2023-07-05 | 12.300 | 79,120 | -1,020 | 0.13% | 973,176 |
| 2023-07-06 | 2023-07-04 | 12.600 | 80,140 | -20 | 0.13% | 1,009,764 |
| 2023-07-05 | 2023-07-03 | 12.500 | 80,160 | -20 | 0.13% | 1,002,000 |
| 2023-07-04 | 2023-06-30 | 12.100 | 80,180 | +5,980 | 0.13% | 970,178 |
| 2023-07-03 | 2023-06-29 | 12.100 | 74,200 | +480 | 0.12% | 897,820 |
| 2023-06-30 | 2023-06-28 | 13.200 | 73,720 | -20 | 0.12% | 973,104 |
| 2023-06-29 | 2023-06-27 | 13.500 | 73,740 | -20 | 0.12% | 995,490 |
| 2023-06-28 | 2023-06-26 | 13.100 | 73,760 | -20 | 0.12% | 966,256 |
| 2023-06-27 | 2023-06-23 | 14.200 | 73,780 | -20 | 0.12% | 1,047,676 |
| 2023-06-26 | 2023-06-21 | 14.600 | 73,800 | +980 | 0.12% | 1,077,480 |
| 2023-06-23 | 2023-06-20 | 15.100 | 72,820 | +480 | 0.12% | 1,099,582 |
| 2023-06-21 | 2023-06-19 | 16.000 | 72,340 | -20 | 0.12% | 1,157,440 |
| 2023-06-20 | 2023-06-16 | 16.300 | 72,360 | -1,020 | 0.12% | 1,179,468 |
| 2023-06-19 | 2023-06-15 | 16.400 | 73,380 | -540 | 0.12% | 1,203,432 |
| 2023-06-16 | 2023-06-14 | 15.700 | 73,920 | -20 | 0.12% | 1,160,544 |
| 2023-06-15 | 2023-06-13 | 15.400 | 73,940 | -20 | 0.12% | 1,138,676 |
| 2023-06-14 | 2023-06-12 | 15.100 | 73,960 | -20 | 0.12% | 1,116,796 |
| 2023-06-13 | 2023-06-09 | 15.600 | 73,980 | -20 | 0.12% | 1,154,088 |
| 2023-06-12 | 2023-06-08 | 15.300 | 74,000 | -20 | 0.12% | 1,132,200 |
| 2023-06-09 | 2023-06-07 | 15.800 | 74,020 | +180 | 0.12% | 1,169,516 |
| 2023-06-08 | 2023-06-06 | 15.800 | 73,840 | -20 | 0.12% | 1,166,672 |
| 2023-06-06 | 2023-06-02 | 15.800 | 73,860 | +380 | 0.12% | 1,166,988 |
| 2023-06-05 | 2023-06-01 | 14.900 | 73,480 | -20 | 0.12% | 1,094,852 |
| 2023-06-02 | 2023-05-31 | 14.700 | 73,500 | -20 | 0.12% | 1,080,450 |
| 2023-06-01 | 2023-05-30 | 15.200 | 73,520 | -20 | 0.12% | 1,117,504 |
| 2023-05-31 | 2023-05-29 | 14.600 | 73,540 | -1,060 | 0.12% | 1,073,684 |
| 2023-05-30 | 2023-05-25 | 15.100 | 74,600 | -20 | 0.12% | 1,126,460 |
| 2023-05-29 | 2023-05-24 | 16.400 | 74,620 | -2,020 | 0.12% | 1,223,768 |
| 2023-05-24 | 2023-05-22 | 17.000 | 76,640 | +200 | 0.12% | 1,302,880 |
| 2023-05-23 | 2023-05-19 | 16.800 | 76,440 | +980 | 0.12% | 1,284,192 |
| 2023-05-22 | 2023-05-18 | 17.300 | 75,460 | -20 | 0.12% | 1,305,458 |
| 2023-05-19 | 2023-05-17 | 17.400 | 75,480 | +980 | 0.12% | 1,313,352 |
| 2023-05-18 | 2023-05-16 | 18.400 | 74,500 | +4,460 | 0.12% | 1,370,800 |
| 2023-05-17 | 2023-05-15 | 18.600 | 70,040 | +1,700 | 0.11% | 1,302,744 |
| 2023-05-16 | 2023-05-12 | 20.200 | 68,340 | +700 | 0.11% | 1,380,468 |
| 2023-05-15 | 2023-05-11 | 21.400 | 67,640 | +20 | 0.11% | 1,447,496 |
| 2023-05-05 | 2023-05-03 | 21.700 | 67,620 | +1,000 | 0.11% | 1,467,354 |
| 2023-05-04 | 2023-05-02 | 22.400 | 66,620 | -100 | 0.11% | 1,492,288 |
| 2023-04-27 | 2023-04-25 | 21.700 | 66,720 | +320 | 0.11% | 1,447,824 |
| 2023-04-26 | 2023-04-24 | 22.800 | 66,400 | +400 | 0.11% | 1,513,920 |
| 2023-04-25 | 2023-04-21 | 22.300 | 66,000 | +300 | 0.11% | 1,471,800 |
| 2023-04-21 | 2023-04-19 | 24.200 | 65,700 | +60 | 0.10% | 1,589,940 |
| 2023-04-20 | 2023-04-18 | 25.000 | 65,640 | -600 | 0.10% | 1,641,000 |
| 2023-04-19 | 2023-04-17 | 26.200 | 66,240 | +1,300 | 0.11% | 1,735,488 |
| 2023-04-14 | 2023-04-12 | 23.100 | 64,940 | +380 | 0.10% | 1,500,114 |
| 2023-04-11 | 2023-04-04 | 22.600 | 64,560 | -3,000 | 0.10% | 1,459,056 |
| 2023-04-06 | 2023-04-03 | 22.600 | 67,560 | -1,000 | 0.11% | 1,526,856 |
| 2023-04-04 | 2023-03-31 | 22.500 | 68,560 | +1,000 | 0.11% | 1,542,600 |
| 2023-04-03 | 2023-03-30 | 23.200 | 67,560 | -600 | 0.11% | 1,567,392 |
| 2023-03-30 | 2023-03-28 | 21.900 | 68,160 | -880 | 0.11% | 1,492,704 |
| 2023-03-29 | 2023-03-27 | 22.300 | 69,040 | +500 | 0.11% | 1,539,592 |
| 2023-03-27 | 2023-03-23 | 22.700 | 68,540 | +1,000 | 0.11% | 1,555,858 |
| 2023-03-23 | 2023-03-21 | 23.300 | 67,540 | +200 | 0.11% | 1,573,682 |
| 2023-03-21 | 2023-03-17 | 23.600 | 67,340 | -1,800 | 0.11% | 1,589,224 |
| 2023-03-17 | 2023-03-15 | 23.700 | 69,140 | -1,000 | 0.11% | 1,638,618 |
| 2023-03-16 | 2023-03-14 | 23.500 | 70,140 | +200 | 0.11% | 1,648,290 |
| 2023-03-15 | 2023-03-13 | 25.100 | 69,940 | +2,420 | 0.11% | 1,755,494 |
| 2023-03-14 | 2023-03-10 | 26.700 | 67,520 | +660 | 0.11% | 1,802,784 |
| 2023-03-10 | 2023-03-08 | 27.700 | 66,860 | -980 | 0.11% | 1,852,022 |
| 2023-03-09 | 2023-03-07 | 28.800 | 67,840 | +7,000 | 0.11% | 1,953,792 |
| 2023-03-08 | 2023-03-06 | 30.000 | 60,840 | +460 | 0.10% | 1,825,200 |
| 2023-03-07 | 2023-03-03 | 31.800 | 60,380 | +2,000 | 0.10% | 1,920,084 |
| 2023-03-06 | 2023-03-02 | 31.000 | 58,380 | +2,000 | 0.09% | 1,809,780 |
| 2023-03-03 | 2023-03-01 | 31.300 | 56,380 | +360 | 0.09% | 1,764,694 |
| 2023-03-02 | 2023-02-28 | 30.200 | 56,020 | +700 | 0.09% | 1,691,804 |
| 2023-03-01 | 2023-02-27 | 30.500 | 55,320 | +600 | 0.09% | 1,687,260 |
| 2023-02-28 | 2023-02-24 | 30.400 | 54,720 | +300 | 0.09% | 1,663,488 |
| 2023-02-24 | 2023-02-22 | 32.200 | 54,420 | -1,000 | 0.09% | 1,752,324 |
| 2023-02-22 | 2023-02-20 | 33.100 | 55,420 | -300 | 0.09% | 1,834,402 |
| 2023-02-21 | 2023-02-17 | 32.400 | 55,720 | -680 | 0.09% | 1,805,328 |
| 2023-02-20 | 2023-02-16 | 32.600 | 56,400 | +2,700 | 0.09% | 1,838,640 |
| 2023-02-17 | 2023-02-15 | 32.800 | 53,700 | +500 | 0.09% | 1,761,360 |
| 2023-02-16 | 2023-02-14 | 33.600 | 53,200 | +1,000 | 0.09% | 1,787,520 |
| 2023-02-15 | 2023-02-13 | 34.400 | 52,200 | -4,000 | 0.08% | 1,795,680 |
| 2023-02-13 | 2023-02-09 | 35.600 | 56,200 | +1,200 | 0.09% | 2,000,720 |
| 2023-02-10 | 2023-02-08 | 34.900 | 55,000 | +3,700 | 0.09% | 1,919,500 |
| 2023-02-09 | 2023-02-07 | 36.400 | 51,300 | +200 | 0.08% | 1,867,320 |
| 2023-02-07 | 2023-02-03 | 38.000 | 51,100 | -100 | 0.08% | 1,941,800 |
| 2023-02-06 | 2023-02-02 | 38.700 | 51,200 | +2,200 | 0.08% | 1,981,440 |
| 2023-02-03 | 2023-02-01 | 37.800 | 49,000 | -540 | 0.08% | 1,852,200 |
| 2023-02-02 | 2023-01-31 | 36.700 | 49,540 | +2,000 | 0.08% | 1,818,118 |
| 2023-02-01 | 2023-01-30 | 37.400 | 47,540 | -700 | 0.08% | 1,777,996 |
| 2023-01-31 | 2023-01-27 | 39.000 | 48,240 | +4,480 | 0.08% | 1,881,360 |
| 2023-01-30 | 2023-01-26 | 38.800 | 43,760 | -1,800 | 0.07% | 1,697,888 |
| 2023-01-27 | 2023-01-20 | 36.600 | 45,560 | +1,000 | 0.07% | 1,667,496 |
| 2023-01-26 | 2023-01-19 | 35.900 | 44,560 | +1,300 | 0.07% | 1,599,704 |
| 2023-01-20 | 2023-01-18 | 37.100 | 43,260 | +1,700 | 0.07% | 1,604,946 |
| 2023-01-19 | 2023-01-17 | 37.700 | 41,560 | +2,100 | 0.07% | 1,566,812 |
| 2023-01-18 | 2023-01-16 | 38.900 | 39,460 | +4,180 | 0.06% | 1,534,994 |
| 2023-01-17 | 2023-01-13 | 38.200 | 35,280 | -2,000 | 0.06% | 1,347,696 |
| 2023-01-16 | 2023-01-12 | 36.800 | 37,280 | +2,720 | 0.06% | 1,371,904 |
| 2023-01-13 | 2023-01-11 | 37.300 | 34,560 | -3,960 | 0.06% | 1,289,088 |
| 2023-01-12 | 2023-01-10 | 38.200 | 38,520 | +4,960 | 0.06% | 1,471,464 |
| 2023-01-11 | 2023-01-09 | 36.600 | 33,560 | +500 | 0.05% | 1,228,296 |
| 2023-01-10 | 2023-01-06 | 36.800 | 33,060 | -400 | 0.05% | 1,216,608 |
| 2023-01-09 | 2023-01-05 | 38.100 | 33,460 | -800 | 0.05% | 1,274,826 |
| 2023-01-06 | 2023-01-04 | 35.900 | 34,260 | -580 | 0.06% | 1,229,934 |
| 2023-01-05 | 2023-01-03 | 34.900 | 34,840 | +2,820 | 0.06% | 1,215,916 |
| 2023-01-04 | 2022-12-30 | 34.500 | 32,020 | -1,580 | 0.05% | 1,104,690 |
| 2023-01-03 | 2022-12-29 | 33.500 | 33,600 | +400 | 0.05% | 1,125,600 |
| 2022-12-30 | 2022-12-28 | 33.900 | 33,200 | +5,000 | 0.05% | 1,125,480 |
| 2022-12-29 | 2022-12-23 | 42.300 | 28,200 | -600 | 0.05% | 1,192,860 |
| 2022-12-28 | 2022-12-22 | 42.800 | 28,800 | -100 | 0.05% | 1,232,640 |
| 2022-12-23 | 2022-12-21 | 41.400 | 28,900 | +200 | 0.05% | 1,196,460 |
| 2022-12-22 | 2022-12-20 | 41.000 | 28,700 | -1,520 | 0.05% | 1,176,700 |
| 2022-12-21 | 2022-12-19 | 42.500 | 30,220 | +80 | 0.05% | 1,284,350 |
| 2022-12-20 | 2022-12-16 | 44.300 | 30,140 | +120 | 0.05% | 1,335,202 |
| 2022-12-19 | 2022-12-15 | 43.800 | 30,020 | -900 | 0.05% | 1,314,876 |
| 2022-12-16 | 2022-12-14 | 44.500 | 30,920 | -340 | 0.05% | 1,375,940 |
| 2022-12-15 | 2022-12-13 | 48.500 | 31,260 | +160 | 0.05% | 1,516,110 |
| 2022-12-14 | 2022-12-12 | 49.000 | 31,100 | -4,000 | 0.05% | 1,523,900 |
| 2022-12-13 | 2022-12-09 | 51.300 | 35,100 | +1,300 | 0.06% | 1,800,630 |
| 2022-12-12 | 2022-12-08 | 52.000 | 33,800 | -340 | 0.05% | 1,757,600 |
| 2022-12-09 | 2022-12-07 | 48.500 | 34,140 | +800 | 0.06% | 1,655,790 |
| 2022-12-08 | 2022-12-06 | 48.000 | 33,340 | -3,980 | 0.05% | 1,600,320 |
| 2022-12-07 | 2022-12-05 | 50.500 | 37,320 | +2,100 | 0.06% | 1,884,660 |
| 2022-12-06 | 2022-12-02 | 46.100 | 35,220 | -1,280 | 0.06% | 1,623,642 |
| 2022-12-05 | 2022-12-01 | 46.000 | 36,500 | -2,300 | 0.06% | 1,679,000 |
| 2022-12-02 | 2022-11-30 | 46.500 | 38,800 | +2,000 | 0.06% | 1,804,200 |
| 2022-12-01 | 2022-11-29 | 45.100 | 36,800 | -2,400 | 0.06% | 1,659,680 |
| 2022-11-30 | 2022-11-28 | 42.000 | 39,200 | +1,500 | 0.06% | 1,646,400 |
| 2022-11-28 | 2022-11-24 | 43.800 | 37,700 | -1,200 | 0.06% | 1,651,260 |
| 2022-11-25 | 2022-11-23 | 43.700 | 38,900 | -20 | 0.06% | 1,699,930 |
| 2022-11-24 | 2022-11-22 | 45.800 | 38,920 | +960 | 0.06% | 1,782,536 |
| 2022-11-23 | 2022-11-21 | 49.200 | 37,960 | +2,920 | 0.06% | 1,867,632 |
| 2022-11-21 | 2022-11-17 | 46.500 | 35,040 | +500 | 0.06% | 1,629,360 |
| 2022-11-18 | 2022-11-16 | 48.900 | 34,540 | +2,420 | 0.06% | 1,689,006 |
| 2022-11-17 | 2022-11-15 | 48.400 | 32,120 | -3,720 | 0.05% | 1,554,608 |
| 2022-11-16 | 2022-11-14 | 41.100 | 35,840 | +2,080 | 0.06% | 1,473,024 |
| 2022-11-15 | 2022-11-11 | 37.800 | 33,760 | -60 | 0.05% | 1,276,128 |
| 2022-11-11 | 2022-11-09 | 36.300 | 33,820 | -20 | 0.05% | 1,227,666 |
| 2022-11-10 | 2022-11-08 | 37.800 | 33,840 | +800 | 0.05% | 1,279,152 |
| 2022-11-09 | 2022-11-07 | 39.900 | 33,040 | -20 | 0.05% | 1,318,296 |
| 2022-11-08 | 2022-11-04 | 34.500 | 33,060 | +5,000 | 0.05% | 1,140,570 |
| 2022-11-04 | 2022-11-02 | 32.400 | 28,060 | -1,020 | 0.05% | 909,144 |
| 2022-11-02 | 2022-10-31 | 29.100 | 29,080 | +500 | 0.05% | 846,228 |
| 2022-10-28 | 2022-10-26 | 32.900 | 28,580 | -400 | 0.05% | 940,282 |
| 2022-10-26 | 2022-10-24 | 31.400 | 28,980 | +1,000 | 0.05% | 909,972 |
| 2022-10-25 | 2022-10-21 | 34.300 | 27,980 | +1,000 | 0.05% | 959,714 |
| 2022-10-21 | 2022-10-19 | 36.400 | 26,980 | -200 | 0.04% | 982,072 |
| 2022-10-20 | 2022-10-18 | 39.200 | 27,180 | +80 | 0.04% | 1,065,456 |
| 2022-10-19 | 2022-10-17 | 38.100 | 27,100 | -100 | 0.04% | 1,032,510 |
| 2022-10-17 | 2022-10-13 | 36.400 | 27,200 | -740 | 0.04% | 990,080 |
| 2022-10-14 | 2022-10-12 | 38.400 | 27,940 | -1,000 | 0.05% | 1,072,896 |
| 2022-10-13 | 2022-10-11 | 40.000 | 28,940 | +100 | 0.05% | 1,157,600 |
| 2022-10-12 | 2022-10-10 | 41.200 | 28,840 | +600 | 0.05% | 1,188,208 |
| 2022-10-11 | 2022-10-07 | 44.100 | 28,240 | -160 | 0.05% | 1,245,384 |
| 2022-10-10 | 2022-10-06 | 45.100 | 28,400 | +500 | 0.05% | 1,280,840 |
| 2022-10-07 | 2022-10-05 | 46.000 | 27,900 | -640 | 0.05% | 1,283,400 |
| 2022-10-06 | 2022-10-03 | 43.500 | 28,540 | -1,320 | 0.05% | 1,241,490 |
| 2022-10-05 | 2022-09-30 | 44.300 | 29,860 | -1,020 | 0.05% | 1,322,798 |
| 2022-10-03 | 2022-09-29 | 43.400 | 30,880 | +1,000 | 0.05% | 1,340,192 |
| 2022-09-30 | 2022-09-28 | 47.500 | 29,880 | -2,800 | 0.05% | 1,419,300 |
| 2022-09-29 | 2022-09-27 | 51.300 | 32,680 | +2,680 | 0.05% | 1,676,484 |
| 2022-09-28 | 2022-09-26 | 50.900 | 30,000 | +680 | 0.05% | 1,527,000 |
| 2022-09-27 | 2022-09-23 | 50.000 | 29,320 | +480 | 0.05% | 1,466,000 |
| 2022-09-26 | 2022-09-22 | 51.100 | 28,840 | +1,420 | 0.05% | 1,473,724 |
| 2022-09-23 | 2022-09-21 | 56.100 | 27,420 | +1,860 | 0.04% | 1,538,262 |
| 2022-09-22 | 2022-09-20 | 60.000 | 25,560 | +480 | 0.04% | 1,533,600 |
| 2022-09-21 | 2022-09-19 | 59.400 | 25,080 | +1,240 | 0.04% | 1,489,752 |
| 2022-09-20 | 2022-09-16 | 63.100 | 23,840 | +900 | 0.04% | 1,504,304 |
| 2022-09-19 | 2022-09-15 | 63.100 | 22,940 | +600 | 0.04% | 1,447,514 |
| 2022-09-16 | 2022-09-14 | 65.800 | 22,340 | +300 | 0.04% | 1,469,972 |
| 2022-09-15 | 2022-09-13 | 63.800 | 22,040 | +2,580 | 0.04% | 1,406,152 |
| 2022-09-14 | 2022-09-09 | 66.300 | 19,460 | +3,700 | 0.03% | 1,290,198 |
| 2022-09-13 | 2022-09-08 | 67.500 | 15,760 | +1,440 | 0.03% | 1,063,800 |
| 2022-09-09 | 2022-09-07 | 74.000 | 14,320 | -1,960 | 0.02% | 1,059,680 |
| 2022-09-08 | 2022-09-06 | 72.300 | 16,280 | -2,320 | 0.03% | 1,177,044 |
| 2022-09-07 | 2022-09-05 | 58.500 | 18,600 | +220 | 0.03% | 1,088,100 |
| 2022-09-06 | 2022-09-02 | 62.200 | 18,380 | -560 | 0.03% | 1,143,236 |
| 2022-09-05 | 2022-09-01 | 65.400 | 18,940 | -60 | 0.03% | 1,238,676 |
| 2022-09-02 | 2022-08-31 | 66.800 | 19,000 | +80 | 0.03% | 1,269,200 |
| 2022-09-01 | 2022-08-30 | 67.700 | 18,920 | +240 | 0.03% | 1,280,884 |
| 2022-08-30 | 2022-08-26 | 69.500 | 18,680 | -1,580 | 0.03% | 1,298,260 |
| 2022-08-29 | 2022-08-25 | 68.000 | 20,260 | +1,500 | 0.03% | 1,377,680 |
| 2022-08-26 | 2022-08-24 | 67.000 | 18,760 | -740 | 0.03% | 1,256,920 |
| 2022-08-25 | 2022-08-23 | 71.900 | 19,500 | -4,820 | 0.03% | 1,402,050 |
| 2022-08-24 | 2022-08-22 | 59.900 | 24,320 | -500 | 0.04% | 1,456,768 |
| 2022-08-23 | 2022-08-19 | 58.700 | 24,820 | +1,400 | 0.04% | 1,456,934 |
| 2022-08-22 | 2022-08-18 | 60.900 | 23,420 | -2,020 | 0.04% | 1,426,278 |
| 2022-08-19 | 2022-08-17 | 55.500 | 25,440 | +3,800 | 0.04% | 1,411,920 |
| 2022-08-18 | 2022-08-16 | 58.800 | 21,640 | -1,260 | 0.04% | 1,272,432 |
| 2022-08-17 | 2022-08-15 | 58.700 | 22,900 | -540 | 0.04% | 1,344,230 |
| 2022-08-16 | 2022-08-12 | 71.500 | 23,440 | -20 | 0.04% | 1,675,960 |
| 2022-08-15 | 2022-08-11 | 71.200 | 23,460 | -40 | 0.04% | 1,670,352 |
| 2022-08-12 | 2022-08-10 | 75.100 | 23,500 | +4,840 | 0.04% | 1,764,850 |
| 2022-08-11 | 2022-08-09 | 69.400 | 18,660 | -13,900 | 0.03% | 1,295,004 |
| 2022-08-10 | 2022-08-08 | 50.600 | 32,560 | +7,100 | 0.05% | 1,647,536 |
| 2022-08-09 | 2022-08-05 | 50.000 | 25,460 | +1,700 | 0.04% | 1,273,000 |
| 2022-08-08 | 2022-08-04 | 50.800 | 23,760 | +1,020 | 0.04% | 1,207,008 |
| 2022-08-05 | 2022-08-03 | 51.700 | 22,740 | +360 | 0.04% | 1,175,658 |
| 2022-08-04 | 2022-08-02 | 54.000 | 22,380 | -1,440 | 0.04% | 1,208,520 |
| 2022-08-03 | 2022-08-01 | 58.500 | 23,820 | -200 | 0.04% | 1,393,470 |
| 2022-08-02 | 2022-07-29 | 61.100 | 24,020 | +1,760 | 0.04% | 1,467,622 |
| 2022-08-01 | 2022-07-28 | 64.900 | 22,260 | +1,620 | 0.04% | 1,444,674 |
| 2022-07-29 | 2022-07-27 | 67.700 | 20,640 | -260 | 0.03% | 1,397,328 |
| 2022-07-28 | 2022-07-26 | 68.100 | 20,900 | +1,200 | 0.03% | 1,423,290 |
| 2022-07-27 | 2022-07-25 | 70.700 | 19,700 | +540 | 0.03% | 1,392,790 |
| 2022-07-26 | 2022-07-22 | 78.000 | 19,160 | -3,120 | 0.03% | 1,494,480 |
| 2022-07-25 | 2022-07-21 | 77.900 | 22,280 | -180 | 0.04% | 1,735,612 |
| 2022-07-22 | 2022-07-20 | 81.100 | 22,460 | +860 | 0.04% | 1,821,506 |
| 2022-07-21 | 2022-07-19 | 82.100 | 21,600 | +2,140 | 0.04% | 1,773,360 |
| 2022-07-20 | 2022-07-18 | 89.000 | 19,460 | -60 | 0.03% | 1,731,940 |
| 2022-07-19 | 2022-07-15 | 89.400 | 19,520 | -1,200 | 0.03% | 1,745,088 |
| 2022-07-18 | 2022-07-14 | 93.300 | 20,720 | +460 | 0.03% | 1,933,176 |
| 2022-07-15 | 2022-07-13 | 96.700 | 20,260 | +1,620 | 0.03% | 1,959,142 |
| 2022-07-14 | 2022-07-12 | 106.600 | 18,640 | +80 | 0.03% | 1,987,024 |
| 2022-07-13 | 2022-07-11 | 112.000 | 18,560 | +500 | 0.03% | 2,078,720 |
| 2022-07-12 | 2022-07-08 | 120.000 | 18,060 | -460 | 0.03% | 2,167,200 |
| 2022-07-11 | 2022-07-07 | 124.600 | 18,520 | -80 | 0.03% | 2,307,592 |
| 2022-07-08 | 2022-07-06 | 124.600 | 18,600 | -380 | 0.03% | 2,317,560 |
| 2022-07-07 | 2022-07-05 | 128.800 | 18,980 | +1,980 | 0.03% | 2,444,624 |
| 2022-07-06 | 2022-07-04 | 112.000 | 17,000 | +1,000 | 0.03% | 1,904,000 |
| 2022-07-05 | 2022-06-30 | 124.000 | 16,000 | -3,060 | 0.03% | 1,984,000 |
| 2022-07-04 | 2022-06-29 | 132.600 | 19,060 | +120 | 0.03% | 2,527,356 |
| 2022-06-30 | 2022-06-28 | 145.000 | 18,940 | +5,480 | 0.03% | 2,746,300 |
| 2022-06-29 | 2022-06-27 | 147.000 | 13,460 | +8,600 | 0.02% | 1,978,620 |
| 2022-06-28 | 2022-06-24 | 167.200 | 4,860 | 0.01% | 812,592 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy