History of CCASS shareholding
Participant: UBS SECURITIES HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.720 | 4,300,174 | +0 | 6.52% | 15,996,647 |
| 2025-10-13 | 2025-10-09 | 3.860 | 4,300,174 | +0 | 6.52% | 16,598,672 |
| 2025-10-10 | 2025-10-08 | 3.710 | 4,300,174 | +0 | 6.52% | 15,953,646 |
| 2025-10-09 | 2025-10-06 | 3.800 | 4,300,174 | +0 | 6.52% | 16,340,661 |
| 2025-10-08 | 2025-10-03 | 3.700 | 4,300,174 | +0 | 6.52% | 15,910,644 |
| 2025-10-06 | 2025-10-02 | 3.700 | 4,300,174 | +0 | 6.52% | 15,910,644 |
| 2025-10-03 | 2025-09-30 | 3.760 | 4,300,174 | +0 | 6.52% | 16,168,654 |
| 2025-10-02 | 2025-09-29 | 3.760 | 4,300,174 | +0 | 6.52% | 16,168,654 |
| 2025-09-30 | 2025-09-26 | 3.690 | 4,300,174 | +0 | 6.52% | 15,867,642 |
| 2025-09-29 | 2025-09-25 | 3.730 | 4,300,174 | +0 | 6.52% | 16,039,649 |
| 2025-09-26 | 2025-09-24 | 3.720 | 4,300,174 | +0 | 6.52% | 15,996,647 |
| 2025-09-25 | 2025-09-23 | 3.720 | 4,300,174 | +0 | 6.52% | 15,996,647 |
| 2025-09-24 | 2025-09-22 | 3.720 | 4,300,174 | +0 | 6.52% | 15,996,647 |
| 2025-09-23 | 2025-09-19 | 3.770 | 4,300,174 | +0 | 6.52% | 16,211,656 |
| 2025-09-22 | 2025-09-18 | 3.690 | 4,300,174 | +0 | 6.52% | 15,867,642 |
| 2025-09-19 | 2025-09-17 | 3.780 | 4,300,174 | +0 | 6.52% | 16,254,658 |
| 2025-09-18 | 2025-09-16 | 3.740 | 4,300,174 | +0 | 6.52% | 16,082,651 |
| 2025-09-17 | 2025-09-15 | 3.740 | 4,300,174 | +0 | 6.52% | 16,082,651 |
| 2025-09-16 | 2025-09-12 | 3.770 | 4,300,174 | +0 | 6.52% | 16,211,656 |
| 2025-09-15 | 2025-09-11 | 3.760 | 4,300,174 | +0 | 6.52% | 16,168,654 |
| 2025-09-12 | 2025-09-10 | 3.880 | 4,300,174 | +0 | 6.52% | 16,684,675 |
| 2025-09-11 | 2025-09-09 | 3.800 | 4,300,174 | +0 | 6.52% | 16,340,661 |
| 2025-09-10 | 2025-09-08 | 3.720 | 4,300,174 | +0 | 6.52% | 15,996,647 |
| 2025-09-09 | 2025-09-05 | 3.770 | 4,300,174 | +0 | 6.52% | 16,211,656 |
| 2025-09-08 | 2025-09-04 | 3.780 | 4,300,174 | +0 | 6.52% | 16,254,658 |
| 2025-09-05 | 2025-09-03 | 3.800 | 4,300,174 | +0 | 6.52% | 16,340,661 |
| 2025-09-04 | 2025-09-02 | 3.750 | 4,300,174 | +0 | 6.52% | 16,125,652 |
| 2025-09-03 | 2025-09-01 | 3.800 | 4,300,174 | +0 | 6.52% | 16,340,661 |
| 2025-09-02 | 2025-08-29 | 3.820 | 4,300,174 | +0 | 6.52% | 16,426,665 |
| 2025-09-01 | 2025-08-28 | 3.810 | 4,300,174 | +0 | 6.52% | 16,383,663 |
| 2025-08-29 | 2025-08-27 | 3.890 | 4,300,174 | +0 | 6.52% | 16,727,677 |
| 2025-08-28 | 2025-08-26 | 3.890 | 4,300,174 | +0 | 6.52% | 16,727,677 |
| 2025-08-27 | 2025-08-25 | 4.000 | 4,300,174 | +0 | 6.52% | 17,200,696 |
| 2025-08-26 | 2025-08-22 | 3.900 | 4,300,174 | +0 | 6.52% | 16,770,679 |
| 2025-08-25 | 2025-08-21 | 3.890 | 4,300,174 | +0 | 6.52% | 16,727,677 |
| 2025-08-22 | 2025-08-20 | 3.930 | 4,300,174 | +0 | 6.52% | 16,899,684 |
| 2025-08-21 | 2025-08-19 | 3.900 | 4,300,174 | +0 | 6.52% | 16,770,679 |
| 2025-08-20 | 2025-08-18 | 4.000 | 4,300,174 | +687,951 | 6.52% | 17,200,696 |
| 2025-08-07 | 2025-08-05 | 3.960 | 3,612,223 | -40 | 5.47% | 14,304,403 |
| 2025-07-23 | 2025-07-21 | 3.870 | 3,612,263 | +98,209 | 5.47% | 13,979,458 |
| 2025-06-12 | 2025-06-10 | 3.900 | 3,514,054 | -5,000 | 5.59% | 13,704,811 |
| 2025-06-09 | 2025-06-05 | 3.860 | 3,519,054 | -5,000 | 5.60% | 13,583,548 |
| 2025-05-15 | 2025-05-13 | 3.400 | 3,524,054 | +25,760 | 5.60% | 11,981,784 |
| 2025-05-08 | 2025-05-06 | 3.560 | 3,498,294 | +2,200 | 5.56% | 12,453,927 |
| 2025-04-24 | 2025-04-22 | 3.550 | 3,496,094 | +80 | 5.56% | 12,411,134 |
| 2025-03-17 | 2025-03-13 | 5.100 | 3,496,014 | +2,540,784 | 5.56% | 17,829,671 |
| 2025-03-12 | 2025-03-10 | 5.200 | 955,230 | -2,540,784 | 1.52% | 4,967,196 |
| 2025-02-27 | 2025-02-25 | 5.400 | 3,496,014 | +2,540,784 | 5.56% | 18,878,476 |
| 2025-02-21 | 2025-02-19 | 5.800 | 955,230 | -26,660 | 1.52% | 5,540,334 |
| 2025-02-20 | 2025-02-18 | 7.500 | 981,890 | +26,660 | 1.56% | 7,364,175 |
| 2024-11-25 | 2024-11-21 | 4.850 | 955,230 | -660 | 1.52% | 4,632,866 |
| 2024-11-21 | 2024-11-19 | 4.950 | 955,890 | -20 | 1.52% | 4,731,656 |
| 2024-11-20 | 2024-11-18 | 4.900 | 955,910 | +680 | 1.52% | 4,683,959 |
| 2024-09-27 | 2024-09-25 | 4.200 | 955,230 | -3,600 | 1.52% | 4,011,966 |
| 2024-09-26 | 2024-09-24 | 4.200 | 958,830 | -3,600 | 1.53% | 4,027,086 |
| 2024-09-25 | 2024-09-23 | 4.000 | 962,430 | -3,600 | 1.53% | 3,849,720 |
| 2024-09-24 | 2024-09-20 | 4.050 | 966,030 | -1,800 | 1.54% | 3,912,422 |
| 2024-09-23 | 2024-09-19 | 4.050 | 967,830 | -3,600 | 1.54% | 3,919,712 |
| 2024-09-20 | 2024-09-17 | 4.000 | 971,430 | -5,380 | 1.55% | 3,885,720 |
| 2024-09-19 | 2024-09-16 | 4.000 | 976,810 | -2,220 | 1.55% | 3,907,240 |
| 2024-09-16 | 2024-09-12 | 4.000 | 979,030 | -3,800 | 1.56% | 3,916,120 |
| 2024-09-13 | 2024-09-11 | 3.950 | 982,830 | -3,800 | 1.56% | 3,882,178 |
| 2024-08-09 | 2024-08-07 | 3.950 | 986,630 | +50,000 | 1.57% | 3,897,188 |
| 2024-08-05 | 2024-08-01 | 4.450 | 936,630 | +12,020 | 1.49% | 4,168,004 |
| 2024-08-02 | 2024-07-31 | 4.450 | 924,610 | +7,860 | 1.47% | 4,114,514 |
| 2024-05-09 | 2024-05-07 | 6.600 | 916,750 | -90,000 | 1.46% | 6,050,550 |
| 2024-05-08 | 2024-05-06 | 7.300 | 1,006,750 | -117,200 | 1.60% | 7,349,275 |
| 2024-05-07 | 2024-05-03 | 6.800 | 1,123,950 | +207,200 | 1.79% | 7,642,860 |
| 2024-01-19 | 2024-01-17 | 4.200 | 916,750 | -100 | 1.46% | 3,850,350 |
| 2023-09-27 | 2023-09-25 | 9.100 | 916,850 | -4,060 | 1.46% | 8,343,335 |
| 2023-09-26 | 2023-09-22 | 9.600 | 920,910 | +2,400 | 1.47% | 8,840,736 |
| 2023-09-25 | 2023-09-21 | 9.400 | 918,510 | +840 | 1.46% | 8,633,994 |
| 2023-09-22 | 2023-09-20 | 9.600 | 917,670 | +817 | 1.46% | 8,809,632 |
| 2023-09-21 | 2023-09-19 | 9.700 | 916,853 | -980 | 1.46% | 8,893,474 |
| 2023-09-20 | 2023-09-18 | 10.000 | 917,833 | -1,620 | 1.46% | 9,178,330 |
| 2023-09-19 | 2023-09-15 | 10.600 | 919,453 | -20 | 1.47% | 9,746,202 |
| 2023-09-18 | 2023-09-14 | 10.800 | 919,473 | +1,760 | 1.47% | 9,930,308 |
| 2023-09-15 | 2023-09-13 | 11.100 | 917,713 | -820 | 1.46% | 10,186,614 |
| 2023-09-14 | 2023-09-12 | 10.500 | 918,533 | +1,680 | 1.46% | 9,644,596 |
| 2023-09-12 | 2023-09-07 | 10.600 | 916,853 | +288,658 | 1.46% | 9,718,642 |
| 2023-08-11 | 2023-08-09 | 10.900 | 628,195 | -13,900 | 1.00% | 6,847,326 |
| 2023-08-02 | 2023-07-31 | 12.500 | 642,095 | +12,940 | 1.02% | 8,026,188 |
| 2023-07-28 | 2023-07-26 | 10.900 | 629,155 | +960 | 1.00% | 6,857,790 |
| 2023-07-25 | 2023-07-21 | 10.900 | 628,195 | -13,460 | 1.00% | 6,847,326 |
| 2023-07-21 | 2023-07-19 | 11.600 | 641,655 | -3,000 | 1.02% | 7,443,198 |
| 2023-07-20 | 2023-07-18 | 11.900 | 644,655 | -2,740 | 1.03% | 7,671,394 |
| 2023-07-19 | 2023-07-14 | 12.400 | 647,395 | -320 | 1.03% | 8,027,698 |
| 2023-07-18 | 2023-07-13 | 12.600 | 647,715 | -660 | 1.03% | 8,161,209 |
| 2023-07-12 | 2023-07-10 | 11.400 | 648,375 | -340 | 1.03% | 7,391,475 |
| 2023-07-11 | 2023-07-07 | 11.400 | 648,715 | -40 | 1.03% | 7,395,351 |
| 2023-07-07 | 2023-07-05 | 12.300 | 648,755 | -1,180 | 1.03% | 7,979,686 |
| 2023-07-06 | 2023-07-04 | 12.600 | 649,935 | +10,000 | 1.04% | 8,189,181 |
| 2023-07-05 | 2023-07-03 | 12.500 | 639,935 | +10,920 | 1.02% | 7,999,188 |
| 2023-07-04 | 2023-06-30 | 12.100 | 629,015 | +820 | 1.00% | 7,611,082 |
| 2023-07-03 | 2023-06-29 | 12.100 | 628,195 | -13,460 | 1.00% | 7,601,160 |
| 2023-06-30 | 2023-06-28 | 13.200 | 641,655 | +1,800 | 1.02% | 8,469,846 |
| 2023-06-29 | 2023-06-27 | 13.500 | 639,855 | +1,900 | 1.02% | 8,638,042 |
| 2023-06-28 | 2023-06-26 | 13.100 | 637,955 | +80 | 1.02% | 8,357,211 |
| 2023-06-27 | 2023-06-23 | 14.200 | 637,875 | +740 | 1.02% | 9,057,825 |
| 2023-06-23 | 2023-06-20 | 15.100 | 637,135 | -1,780 | 1.02% | 9,620,738 |
| 2023-06-21 | 2023-06-19 | 16.000 | 638,915 | -2,160 | 1.02% | 10,222,640 |
| 2023-06-20 | 2023-06-16 | 16.300 | 641,075 | -560 | 1.02% | 10,449,522 |
| 2023-06-19 | 2023-06-15 | 16.400 | 641,635 | +1,680 | 1.02% | 10,522,814 |
| 2023-06-16 | 2023-06-14 | 15.700 | 639,955 | -5,180 | 1.02% | 10,047,294 |
| 2023-06-15 | 2023-06-13 | 15.400 | 645,135 | -1,100 | 1.03% | 9,935,079 |
| 2023-06-14 | 2023-06-12 | 15.100 | 646,235 | +340 | 1.03% | 9,758,148 |
| 2023-06-13 | 2023-06-09 | 15.600 | 645,895 | -1,480 | 1.03% | 10,075,962 |
| 2023-06-12 | 2023-06-08 | 15.300 | 647,375 | -3,340 | 1.03% | 9,904,838 |
| 2023-06-08 | 2023-06-06 | 15.800 | 650,715 | -500 | 1.04% | 10,281,297 |
| 2023-06-07 | 2023-06-05 | 16.300 | 651,215 | -5,120 | 1.04% | 10,614,804 |
| 2023-06-06 | 2023-06-02 | 15.800 | 656,335 | -18,920 | 1.05% | 10,370,093 |
| 2023-06-05 | 2023-06-01 | 14.900 | 675,255 | -1,540 | 1.08% | 10,061,300 |
| 2023-06-02 | 2023-05-31 | 14.700 | 676,795 | -300 | 1.08% | 9,948,886 |
| 2023-06-01 | 2023-05-30 | 15.200 | 677,095 | -780 | 1.08% | 10,291,844 |
| 2023-05-31 | 2023-05-29 | 14.600 | 677,875 | +1,580 | 1.08% | 9,896,975 |
| 2023-05-30 | 2023-05-25 | 15.100 | 676,295 | +7,760 | 1.08% | 10,212,054 |
| 2023-05-29 | 2023-05-24 | 16.400 | 668,535 | +3,500 | 1.07% | 10,963,974 |
| 2023-05-22 | 2023-05-18 | 17.300 | 665,035 | -500 | 1.06% | 11,505,106 |
| 2023-05-19 | 2023-05-17 | 17.400 | 665,535 | +500 | 1.06% | 11,580,309 |
| 2023-05-18 | 2023-05-16 | 18.400 | 665,035 | +53,520 | 1.06% | 12,236,644 |
| 2023-05-17 | 2023-05-15 | 18.600 | 611,515 | -4,200 | 0.98% | 11,374,179 |
| 2023-05-16 | 2023-05-12 | 20.200 | 615,715 | -2,160 | 0.98% | 12,437,443 |
| 2023-05-15 | 2023-05-11 | 21.400 | 617,875 | +420 | 0.99% | 13,222,525 |
| 2023-05-12 | 2023-05-10 | 22.400 | 617,455 | +4,880 | 0.99% | 13,830,992 |
| 2023-05-11 | 2023-05-09 | 22.400 | 612,575 | +1,060 | 0.98% | 13,721,680 |
| 2023-05-10 | 2023-05-08 | 22.600 | 611,515 | -1,120 | 0.98% | 13,820,239 |
| 2023-05-09 | 2023-05-05 | 22.600 | 612,635 | -940 | 0.98% | 13,845,551 |
| 2023-05-05 | 2023-05-03 | 21.700 | 613,575 | +600 | 0.98% | 13,314,578 |
| 2023-05-04 | 2023-05-02 | 22.400 | 612,975 | -1,480 | 0.98% | 13,730,640 |
| 2023-05-03 | 2023-04-28 | 22.400 | 614,455 | +1,720 | 0.98% | 13,763,792 |
| 2023-05-02 | 2023-04-27 | 22.000 | 612,735 | -760 | 0.98% | 13,480,170 |
| 2023-04-28 | 2023-04-26 | 22.200 | 613,495 | -720 | 0.98% | 13,619,589 |
| 2023-04-27 | 2023-04-25 | 21.700 | 614,215 | +2,700 | 0.98% | 13,328,466 |
| 2023-04-24 | 2023-04-20 | 24.000 | 611,515 | -1,100 | 0.98% | 14,676,360 |
| 2023-04-21 | 2023-04-19 | 24.200 | 612,615 | -14,460 | 0.98% | 14,825,283 |
| 2023-04-18 | 2023-04-14 | 22.500 | 627,075 | +63,430 | 1.00% | 14,109,188 |
| 2023-04-17 | 2023-04-13 | 23.000 | 563,645 | +620 | 0.90% | 12,963,835 |
| 2023-04-14 | 2023-04-12 | 23.100 | 563,025 | -2,240 | 0.90% | 13,005,878 |
| 2023-04-13 | 2023-04-11 | 23.200 | 565,265 | -10,120 | 0.90% | 13,114,148 |
| 2023-04-12 | 2023-04-06 | 22.200 | 575,385 | -3,020 | 0.92% | 12,773,547 |
| 2023-04-06 | 2023-04-03 | 22.600 | 578,405 | +21,250 | 0.92% | 13,071,953 |
| 2023-04-04 | 2023-03-31 | 22.500 | 557,155 | -1,240 | 0.89% | 12,535,988 |
| 2023-04-03 | 2023-03-30 | 23.200 | 558,395 | +1,180 | 0.89% | 12,954,764 |
| 2023-03-31 | 2023-03-29 | 22.500 | 557,215 | +220 | 0.89% | 12,537,338 |
| 2023-03-30 | 2023-03-28 | 21.900 | 556,995 | -900 | 0.89% | 12,198,190 |
| 2023-03-29 | 2023-03-27 | 22.300 | 557,895 | -1,080 | 0.89% | 12,441,058 |
| 2023-03-27 | 2023-03-23 | 22.700 | 558,975 | +10,560 | 0.89% | 12,688,732 |
| 2023-03-24 | 2023-03-22 | 22.900 | 548,415 | -720 | 0.88% | 12,558,704 |
| 2023-03-23 | 2023-03-21 | 23.300 | 549,135 | +3,360 | 0.88% | 12,794,846 |
| 2023-03-22 | 2023-03-20 | 22.700 | 545,775 | -1,660 | 0.87% | 12,389,092 |
| 2023-03-21 | 2023-03-17 | 23.600 | 547,435 | +1,660 | 0.88% | 12,919,466 |
| 2023-03-20 | 2023-03-16 | 23.800 | 545,775 | -160 | 0.87% | 12,989,445 |
| 2023-03-17 | 2023-03-15 | 23.700 | 545,935 | +140 | 0.87% | 12,938,660 |
| 2023-03-16 | 2023-03-14 | 23.500 | 545,795 | +1,820 | 0.87% | 12,826,182 |
| 2023-03-14 | 2023-03-10 | 26.700 | 543,975 | -260 | 0.87% | 14,524,132 |
| 2023-03-13 | 2023-03-09 | 27.700 | 544,235 | -1,060 | 0.87% | 15,075,310 |
| 2023-03-10 | 2023-03-08 | 27.700 | 545,295 | -1,040 | 0.87% | 15,104,672 |
| 2023-03-09 | 2023-03-07 | 28.800 | 546,335 | +60 | 0.87% | 15,734,448 |
| 2023-03-08 | 2023-03-06 | 30.000 | 546,275 | -3,280 | 0.87% | 16,388,250 |
| 2023-03-07 | 2023-03-03 | 31.800 | 549,555 | +300 | 0.88% | 17,475,849 |
| 2023-03-06 | 2023-03-02 | 31.000 | 549,255 | -2,480 | 0.88% | 17,026,905 |
| 2023-03-03 | 2023-03-01 | 31.300 | 551,735 | +6,260 | 0.88% | 17,269,306 |
| 2023-03-02 | 2023-02-28 | 30.200 | 545,475 | +2,660 | 0.87% | 16,473,345 |
| 2023-03-01 | 2023-02-27 | 30.500 | 542,815 | -340 | 0.87% | 16,555,858 |
| 2023-02-28 | 2023-02-24 | 30.400 | 543,155 | -2,620 | 0.87% | 16,511,912 |
| 2023-02-27 | 2023-02-23 | 31.600 | 545,775 | +4,100 | 0.87% | 17,246,490 |
| 2023-02-24 | 2023-02-22 | 32.200 | 541,675 | -340 | 0.87% | 17,441,935 |
| 2023-02-22 | 2023-02-20 | 33.100 | 542,015 | +340 | 0.87% | 17,940,696 |
| 2023-02-10 | 2023-02-08 | 34.900 | 541,675 | -13,060 | 0.87% | 18,904,458 |
| 2023-02-09 | 2023-02-07 | 36.400 | 554,735 | -12,040 | 0.89% | 20,192,354 |
| 2023-02-08 | 2023-02-06 | 36.700 | 566,775 | -6,440 | 0.91% | 20,800,642 |
| 2023-02-07 | 2023-02-03 | 38.000 | 573,215 | -8,720 | 0.92% | 21,782,170 |
| 2023-02-06 | 2023-02-02 | 38.700 | 581,935 | +40,260 | 0.93% | 22,520,884 |
| 2023-02-03 | 2023-02-01 | 37.800 | 541,675 | -400 | 0.87% | 20,475,315 |
| 2023-02-02 | 2023-01-31 | 36.700 | 542,075 | -43,940 | 0.87% | 19,894,152 |
| 2023-02-01 | 2023-01-30 | 37.400 | 586,015 | +4,360 | 0.94% | 21,916,961 |
| 2023-01-31 | 2023-01-27 | 39.000 | 581,655 | +6,560 | 0.93% | 22,684,545 |
| 2023-01-30 | 2023-01-26 | 38.800 | 575,095 | +12,100 | 0.93% | 22,313,686 |
| 2023-01-27 | 2023-01-20 | 36.600 | 562,995 | -420 | 0.91% | 20,605,617 |
| 2023-01-26 | 2023-01-19 | 35.900 | 563,415 | -4,880 | 0.91% | 20,226,598 |
| 2023-01-20 | 2023-01-18 | 37.100 | 568,295 | -4,220 | 0.92% | 21,083,744 |
| 2023-01-19 | 2023-01-17 | 37.700 | 572,515 | -4,940 | 0.93% | 21,583,816 |
| 2023-01-18 | 2023-01-16 | 38.900 | 577,455 | +15,700 | 0.93% | 22,463,000 |
| 2023-01-17 | 2023-01-13 | 38.200 | 561,755 | +7,880 | 0.91% | 21,459,041 |
| 2023-01-16 | 2023-01-12 | 36.800 | 553,875 | -760 | 0.90% | 20,382,600 |
| 2023-01-13 | 2023-01-11 | 37.300 | 554,635 | -2,920 | 0.90% | 20,687,886 |
| 2023-01-12 | 2023-01-10 | 38.200 | 557,555 | +2,740 | 0.90% | 21,298,601 |
| 2023-01-11 | 2023-01-09 | 36.600 | 554,815 | +1,040 | 0.90% | 20,306,229 |
| 2023-01-10 | 2023-01-06 | 36.800 | 553,775 | -4,360 | 0.90% | 20,378,920 |
| 2023-01-09 | 2023-01-05 | 38.100 | 558,135 | +2,040 | 0.90% | 21,264,944 |
| 2023-01-06 | 2023-01-04 | 35.900 | 556,095 | +544,792 | 0.90% | 19,963,810 |
| 2023-01-05 | 2023-01-03 | 34.900 | 11,303 | -4,660 | 0.02% | 394,475 |
| 2023-01-04 | 2022-12-30 | 34.500 | 15,963 | +1,060 | 0.03% | 550,724 |
| 2023-01-03 | 2022-12-29 | 33.500 | 14,903 | +13,520 | 0.02% | 499,250 |
| 2022-12-30 | 2022-12-28 | 33.900 | 1,383 | +520 | 0.00% | 46,884 |
| 2022-12-29 | 2022-12-23 | 42.300 | 863 | -2,180 | 0.00% | 36,505 |
| 2022-12-28 | 2022-12-22 | 42.800 | 3,043 | +140 | 0.00% | 130,240 |
| 2022-12-23 | 2022-12-21 | 41.400 | 2,903 | -360 | 0.00% | 120,184 |
| 2022-12-22 | 2022-12-20 | 41.000 | 3,263 | +2,100 | 0.01% | 133,783 |
| 2022-12-21 | 2022-12-19 | 42.500 | 1,163 | +80 | 0.00% | 49,428 |
| 2022-12-20 | 2022-12-16 | 44.300 | 1,083 | +580 | 0.00% | 47,977 |
| 2022-12-19 | 2022-12-15 | 43.800 | 503 | +400 | 0.00% | 22,031 |
| 2022-12-15 | 2022-12-13 | 48.500 | 103 | +3 | 0.00% | 4,996 |
| 2022-12-13 | 2022-12-09 | 51.300 | 100 | -9,480 | 0.00% | 5,130 |
| 2022-12-12 | 2022-12-08 | 52.000 | 9,580 | +8,860 | 0.02% | 498,160 |
| 2022-12-09 | 2022-12-07 | 48.500 | 720 | +20 | 0.00% | 34,920 |
| 2022-12-08 | 2022-12-06 | 48.000 | 700 | +420 | 0.00% | 33,600 |
| 2022-12-07 | 2022-12-05 | 50.500 | 280 | -2,680 | 0.00% | 14,140 |
| 2022-12-06 | 2022-12-02 | 46.100 | 2,960 | +1,520 | 0.00% | 136,456 |
| 2022-12-05 | 2022-12-01 | 46.000 | 1,440 | -7,180 | 0.00% | 66,240 |
| 2022-12-02 | 2022-11-30 | 46.500 | 8,620 | +8,340 | 0.01% | 400,830 |
| 2022-12-01 | 2022-11-29 | 45.100 | 280 | -20 | 0.00% | 12,628 |
| 2022-11-30 | 2022-11-28 | 42.000 | 300 | +160 | 0.00% | 12,600 |
| 2022-11-29 | 2022-11-25 | 43.800 | 140 | +40 | 0.00% | 6,132 |
| 2022-11-17 | 2022-11-15 | 48.400 | 100 | -25,060 | 0.00% | 4,840 |
| 2022-11-16 | 2022-11-14 | 41.100 | 25,160 | +24,600 | 0.04% | 1,034,076 |
| 2022-11-15 | 2022-11-11 | 37.800 | 560 | -5,520 | 0.00% | 21,168 |
| 2022-11-14 | 2022-11-10 | 34.500 | 6,080 | +5,260 | 0.01% | 209,760 |
| 2022-11-11 | 2022-11-09 | 36.300 | 820 | -1,680 | 0.00% | 29,766 |
| 2022-11-10 | 2022-11-08 | 37.800 | 2,500 | -10,300 | 0.00% | 94,500 |
| 2022-11-09 | 2022-11-07 | 39.900 | 12,800 | -7,100 | 0.02% | 510,720 |
| 2022-11-08 | 2022-11-04 | 34.500 | 19,900 | +1,260 | 0.03% | 686,550 |
| 2022-11-07 | 2022-11-03 | 32.200 | 18,640 | +520 | 0.03% | 600,208 |
| 2022-11-04 | 2022-11-02 | 32.400 | 18,120 | +3,080 | 0.03% | 587,088 |
| 2022-11-03 | 2022-11-01 | 30.800 | 15,040 | +13,500 | 0.02% | 463,232 |
| 2022-11-02 | 2022-10-31 | 29.100 | 1,540 | +180 | 0.00% | 44,814 |
| 2022-11-01 | 2022-10-28 | 30.000 | 1,360 | +300 | 0.00% | 40,800 |
| 2022-10-31 | 2022-10-27 | 32.300 | 1,060 | -580 | 0.00% | 34,238 |
| 2022-10-28 | 2022-10-26 | 32.900 | 1,640 | +1,540 | 0.00% | 53,956 |
| 2022-10-27 | 2022-10-25 | 31.000 | 100 | -600 | 0.00% | 3,100 |
| 2022-10-26 | 2022-10-24 | 31.400 | 700 | +560 | 0.00% | 21,980 |
| 2022-10-24 | 2022-10-20 | 33.900 | 140 | -320 | 0.00% | 4,746 |
| 2022-10-20 | 2022-10-18 | 39.200 | 460 | -520 | 0.00% | 18,032 |
| 2022-10-19 | 2022-10-17 | 38.100 | 980 | -260 | 0.00% | 37,338 |
| 2022-10-18 | 2022-10-14 | 37.000 | 1,240 | +1,140 | 0.00% | 45,880 |
| 2022-10-17 | 2022-10-13 | 36.400 | 100 | -4,840 | 0.00% | 3,640 |
| 2022-10-14 | 2022-10-12 | 38.400 | 4,940 | +4,720 | 0.01% | 189,696 |
| 2022-10-13 | 2022-10-11 | 40.000 | 220 | +120 | 0.00% | 8,800 |
| 2022-10-10 | 2022-10-06 | 45.100 | 100 | -1,360 | 0.00% | 4,510 |
| 2022-10-06 | 2022-10-03 | 43.500 | 1,460 | +560 | 0.00% | 63,510 |
| 2022-10-05 | 2022-09-30 | 44.300 | 900 | -1,300 | 0.00% | 39,870 |
| 2022-10-03 | 2022-09-29 | 43.400 | 2,200 | +820 | 0.00% | 95,480 |
| 2022-09-30 | 2022-09-28 | 47.500 | 1,380 | -1,280 | 0.00% | 65,550 |
| 2022-09-29 | 2022-09-27 | 51.300 | 2,660 | +820 | 0.00% | 136,458 |
| 2022-09-28 | 2022-09-26 | 50.900 | 1,840 | +20 | 0.00% | 93,656 |
| 2022-09-27 | 2022-09-23 | 50.000 | 1,820 | -4,240 | 0.00% | 91,000 |
| 2022-09-26 | 2022-09-22 | 51.100 | 6,060 | +3,660 | 0.01% | 309,666 |
| 2022-09-23 | 2022-09-21 | 56.100 | 2,400 | +320 | 0.00% | 134,640 |
| 2022-09-22 | 2022-09-20 | 60.000 | 2,080 | -120 | 0.00% | 124,800 |
| 2022-09-21 | 2022-09-19 | 59.400 | 2,200 | -580 | 0.00% | 130,680 |
| 2022-09-20 | 2022-09-16 | 63.100 | 2,780 | +80 | 0.00% | 175,418 |
| 2022-09-19 | 2022-09-15 | 63.100 | 2,700 | -680 | 0.00% | 170,370 |
| 2022-09-16 | 2022-09-14 | 65.800 | 3,380 | +1,100 | 0.01% | 222,404 |
| 2022-09-15 | 2022-09-13 | 63.800 | 2,280 | -3,073 | 0.00% | 145,464 |
| 2022-09-14 | 2022-09-09 | 66.300 | 5,353 | -420 | 0.01% | 354,904 |
| 2022-09-13 | 2022-09-08 | 67.500 | 5,773 | -27,720 | 0.01% | 389,678 |
| 2022-09-09 | 2022-09-07 | 74.000 | 33,493 | +28,733 | 0.05% | 2,478,482 |
| 2022-09-08 | 2022-09-06 | 72.300 | 4,760 | -1,260 | 0.01% | 344,148 |
| 2022-09-06 | 2022-09-02 | 62.200 | 6,020 | -260 | 0.01% | 374,444 |
| 2022-09-05 | 2022-09-01 | 65.400 | 6,280 | -4,300 | 0.01% | 410,712 |
| 2022-09-02 | 2022-08-31 | 66.800 | 10,580 | +280 | 0.02% | 706,744 |
| 2022-09-01 | 2022-08-30 | 67.700 | 10,300 | +20 | 0.02% | 697,310 |
| 2022-08-31 | 2022-08-29 | 68.600 | 10,280 | -80 | 0.02% | 705,208 |
| 2022-08-30 | 2022-08-26 | 69.500 | 10,360 | -140 | 0.02% | 720,020 |
| 2022-08-29 | 2022-08-25 | 68.000 | 10,500 | -1,520 | 0.02% | 714,000 |
| 2022-08-26 | 2022-08-24 | 67.000 | 12,020 | -1,040 | 0.02% | 805,340 |
| 2022-08-25 | 2022-08-23 | 71.900 | 13,060 | -3,660 | 0.02% | 939,014 |
| 2022-08-24 | 2022-08-22 | 59.900 | 16,720 | -60 | 0.03% | 1,001,528 |
| 2022-08-23 | 2022-08-19 | 58.700 | 16,780 | +3,740 | 0.03% | 984,986 |
| 2022-08-22 | 2022-08-18 | 60.900 | 13,040 | +400 | 0.02% | 794,136 |
| 2022-08-19 | 2022-08-17 | 55.500 | 12,640 | +10,000 | 0.02% | 701,520 |
| 2022-08-18 | 2022-08-16 | 58.800 | 2,640 | -580 | 0.00% | 155,232 |
| 2022-08-17 | 2022-08-15 | 58.700 | 3,220 | +2,960 | 0.01% | 189,014 |
| 2022-08-16 | 2022-08-12 | 71.500 | 260 | -600 | 0.00% | 18,590 |
| 2022-08-15 | 2022-08-11 | 71.200 | 860 | +760 | 0.00% | 61,232 |
| 2022-08-12 | 2022-08-10 | 75.100 | 100 | -12,380 | 0.00% | 7,510 |
| 2022-08-11 | 2022-08-09 | 69.400 | 12,480 | +11,880 | 0.02% | 866,112 |
| 2022-08-10 | 2022-08-08 | 50.600 | 600 | -52,571 | 0.00% | 30,360 |
| 2022-08-09 | 2022-08-05 | 50.000 | 53,171 | -52,660 | 0.09% | 2,658,550 |
| 2022-08-08 | 2022-08-04 | 50.800 | 105,831 | -59,960 | 0.17% | 5,376,215 |
| 2022-08-05 | 2022-08-03 | 51.700 | 165,791 | -66,700 | 0.27% | 8,571,395 |
| 2022-08-04 | 2022-08-02 | 54.000 | 232,491 | +2,040 | 0.38% | 12,554,514 |
| 2022-08-03 | 2022-08-01 | 58.500 | 230,451 | -14,780 | 0.37% | 13,481,384 |
| 2022-08-02 | 2022-07-29 | 61.100 | 245,231 | -20,220 | 0.40% | 14,983,614 |
| 2022-08-01 | 2022-07-28 | 64.900 | 265,451 | -18,460 | 0.43% | 17,227,770 |
| 2022-07-29 | 2022-07-27 | 67.700 | 283,911 | -19,740 | 0.46% | 19,220,775 |
| 2022-07-28 | 2022-07-26 | 68.100 | 303,651 | -36,640 | 0.49% | 20,678,633 |
| 2022-07-27 | 2022-07-25 | 70.700 | 340,291 | -22,440 | 0.55% | 24,058,574 |
| 2022-07-26 | 2022-07-22 | 78.000 | 362,731 | -491,840 | 0.59% | 28,293,018 |
| 2022-07-25 | 2022-07-21 | 77.900 | 854,571 | -35,700 | 1.39% | 66,571,081 |
| 2022-07-22 | 2022-07-20 | 81.100 | 890,271 | -34,240 | 1.45% | 72,200,978 |
| 2022-07-21 | 2022-07-19 | 82.100 | 924,511 | -22,880 | 1.50% | 75,902,353 |
| 2022-07-19 | 2022-07-15 | 89.400 | 947,391 | -140 | 1.54% | 84,696,755 |
| 2022-07-14 | 2022-07-12 | 106.600 | 947,531 | +60 | 1.54% | 101,006,805 |
| 2022-07-11 | 2022-07-07 | 124.600 | 947,471 | -220 | 1.54% | 118,054,887 |
| 2022-07-08 | 2022-07-06 | 124.600 | 947,691 | +940 | 1.54% | 118,082,299 |
| 2022-07-07 | 2022-07-05 | 128.800 | 946,751 | +2,600 | 1.54% | 121,941,529 |
| 2022-07-06 | 2022-07-04 | 112.000 | 944,151 | +100 | 1.53% | 105,744,912 |
| 2022-07-05 | 2022-06-30 | 124.000 | 944,051 | -1,040 | 1.53% | 117,062,324 |
| 2022-07-04 | 2022-06-29 | 132.600 | 945,091 | -360 | 1.54% | 125,319,067 |
| 2022-06-29 | 2022-06-27 | 147.000 | 945,451 | +472,811 | 1.54% | 138,981,297 |
| 2022-06-28 | 2022-06-24 | 167.200 | 472,640 | 0.77% | 79,025,408 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy