History of CCASS shareholding
Participant: FULBRIGHT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.720 | 67,860 | +0 | 0.10% | 252,439 |
| 2025-10-13 | 2025-10-09 | 3.860 | 67,860 | +0 | 0.10% | 261,940 |
| 2025-10-10 | 2025-10-08 | 3.710 | 67,860 | +0 | 0.10% | 251,761 |
| 2025-10-09 | 2025-10-06 | 3.800 | 67,860 | -2,000 | 0.10% | 257,868 |
| 2025-09-22 | 2025-09-18 | 3.690 | 69,860 | -10,000 | 0.11% | 257,783 |
| 2025-09-10 | 2025-09-08 | 3.720 | 79,860 | -20,000 | 0.12% | 297,079 |
| 2025-09-01 | 2025-08-28 | 3.810 | 99,860 | -16,000 | 0.15% | 380,467 |
| 2025-08-22 | 2025-08-20 | 3.930 | 115,860 | +2,000 | 0.18% | 455,330 |
| 2025-08-19 | 2025-08-15 | 3.860 | 113,860 | -2,000 | 0.17% | 439,500 |
| 2025-07-28 | 2025-07-24 | 4.080 | 115,860 | -12,000 | 0.18% | 472,709 |
| 2025-07-15 | 2025-07-11 | 3.840 | 127,860 | +30,000 | 0.19% | 490,982 |
| 2025-07-03 | 2025-06-30 | 3.780 | 97,860 | +6,000 | 0.16% | 369,911 |
| 2025-06-27 | 2025-06-25 | 3.830 | 91,860 | +6,000 | 0.15% | 351,824 |
| 2025-06-17 | 2025-06-13 | 3.970 | 85,860 | -8,000 | 0.14% | 340,864 |
| 2025-06-05 | 2025-06-03 | 3.880 | 93,860 | +4,000 | 0.15% | 364,177 |
| 2025-06-04 | 2025-06-02 | 4.010 | 89,860 | +6,000 | 0.14% | 360,339 |
| 2025-05-20 | 2025-05-16 | 4.100 | 83,860 | +8,000 | 0.13% | 343,826 |
| 2025-05-16 | 2025-05-14 | 4.280 | 75,860 | -8,000 | 0.12% | 324,681 |
| 2025-05-06 | 2025-04-30 | 3.300 | 83,860 | -100 | 0.13% | 276,738 |
| 2025-04-14 | 2025-04-10 | 3.650 | 83,960 | -4,900 | 0.13% | 306,454 |
| 2025-04-11 | 2025-04-09 | 3.450 | 88,860 | +1,000 | 0.14% | 306,567 |
| 2025-04-10 | 2025-04-08 | 3.600 | 87,860 | -10,000 | 0.14% | 316,296 |
| 2025-04-09 | 2025-04-07 | 3.250 | 97,860 | +6,000 | 0.16% | 318,045 |
| 2025-04-02 | 2025-03-31 | 3.850 | 91,860 | +8,000 | 0.15% | 353,661 |
| 2025-03-31 | 2025-03-27 | 4.100 | 83,860 | +1,000 | 0.13% | 343,826 |
| 2025-03-27 | 2025-03-25 | 4.350 | 82,860 | +8,000 | 0.13% | 360,441 |
| 2025-03-25 | 2025-03-21 | 5.200 | 74,860 | -5,000 | 0.12% | 389,272 |
| 2025-03-19 | 2025-03-17 | 5.200 | 79,860 | -120 | 0.13% | 415,272 |
| 2025-03-17 | 2025-03-13 | 5.100 | 79,980 | +16,000 | 0.13% | 407,898 |
| 2025-03-14 | 2025-03-12 | 5.300 | 63,980 | +2,000 | 0.10% | 339,094 |
| 2025-03-13 | 2025-03-11 | 5.500 | 61,980 | -10,980 | 0.10% | 340,890 |
| 2025-03-12 | 2025-03-10 | 5.200 | 72,960 | +10,980 | 0.12% | 379,392 |
| 2025-03-10 | 2025-03-06 | 5.500 | 61,980 | -4,000 | 0.10% | 340,890 |
| 2025-03-05 | 2025-03-03 | 5.500 | 65,980 | +2,000 | 0.10% | 362,890 |
| 2025-02-25 | 2025-02-21 | 5.800 | 63,980 | -1,000 | 0.10% | 371,084 |
| 2025-02-21 | 2025-02-19 | 5.800 | 64,980 | -2,560 | 0.10% | 376,884 |
| 2025-02-20 | 2025-02-18 | 7.500 | 67,540 | +180 | 0.11% | 506,550 |
| 2025-02-17 | 2025-02-13 | 4.650 | 67,360 | +6,000 | 0.11% | 313,224 |
| 2024-12-23 | 2024-12-19 | 4.600 | 61,360 | -2,000 | 0.10% | 282,256 |
| 2024-12-17 | 2024-12-13 | 4.650 | 63,360 | +8,000 | 0.10% | 294,624 |
| 2024-12-11 | 2024-12-09 | 5.300 | 55,360 | -5,000 | 0.09% | 293,408 |
| 2024-11-27 | 2024-11-25 | 4.900 | 60,360 | -2,200 | 0.10% | 295,764 |
| 2024-11-26 | 2024-11-22 | 4.750 | 62,560 | +580 | 0.10% | 297,160 |
| 2024-11-21 | 2024-11-19 | 4.950 | 61,980 | +620 | 0.10% | 306,801 |
| 2024-11-20 | 2024-11-18 | 4.900 | 61,360 | +1,000 | 0.10% | 300,664 |
| 2024-11-18 | 2024-11-14 | 4.850 | 60,360 | +5,000 | 0.10% | 292,746 |
| 2024-11-14 | 2024-11-12 | 5.100 | 55,360 | -3,000 | 0.09% | 282,336 |
| 2024-11-13 | 2024-11-11 | 5.300 | 58,360 | +1,380 | 0.09% | 309,308 |
| 2024-11-11 | 2024-11-07 | 5.700 | 56,980 | -13,000 | 0.09% | 324,786 |
| 2024-11-08 | 2024-11-06 | 5.400 | 69,980 | +16,000 | 0.11% | 377,892 |
| 2024-11-05 | 2024-11-01 | 5.700 | 53,980 | -3,000 | 0.09% | 307,686 |
| 2024-10-25 | 2024-10-23 | 5.200 | 56,980 | +3,000 | 0.09% | 296,296 |
| 2024-10-22 | 2024-10-18 | 5.600 | 53,980 | -11,700 | 0.09% | 302,288 |
| 2024-10-21 | 2024-10-17 | 4.800 | 65,680 | +11,700 | 0.10% | 315,264 |
| 2024-10-17 | 2024-10-15 | 5.500 | 53,980 | -2,000 | 0.09% | 296,890 |
| 2024-10-16 | 2024-10-14 | 5.400 | 55,980 | +2,000 | 0.09% | 302,292 |
| 2024-10-14 | 2024-10-09 | 6.300 | 53,980 | +1,000 | 0.09% | 340,074 |
| 2024-10-10 | 2024-10-08 | 7.400 | 52,980 | -15,400 | 0.08% | 392,052 |
| 2024-10-09 | 2024-10-07 | 8.900 | 68,380 | -43,000 | 0.11% | 608,582 |
| 2024-10-08 | 2024-10-04 | 7.000 | 111,380 | +19,720 | 0.18% | 779,660 |
| 2024-10-07 | 2024-10-03 | 6.000 | 91,660 | +29,280 | 0.15% | 549,960 |
| 2024-10-04 | 2024-10-02 | 6.500 | 62,380 | +7,360 | 0.10% | 405,470 |
| 2024-10-03 | 2024-09-30 | 5.800 | 55,020 | -18,860 | 0.09% | 319,116 |
| 2024-10-02 | 2024-09-27 | 5.100 | 73,880 | -61,600 | 0.12% | 376,788 |
| 2024-09-30 | 2024-09-26 | 4.450 | 135,480 | +3,000 | 0.22% | 602,886 |
| 2024-09-27 | 2024-09-25 | 4.200 | 132,480 | -7,000 | 0.21% | 556,416 |
| 2024-09-26 | 2024-09-24 | 4.200 | 139,480 | -1,060 | 0.22% | 585,816 |
| 2024-09-24 | 2024-09-20 | 4.050 | 140,540 | +1,060 | 0.22% | 569,187 |
| 2024-09-13 | 2024-09-11 | 3.950 | 139,480 | -20,000 | 0.22% | 550,946 |
| 2024-09-12 | 2024-09-10 | 4.050 | 159,480 | -100 | 0.25% | 645,894 |
| 2024-09-11 | 2024-09-09 | 4.150 | 159,580 | +80 | 0.25% | 662,257 |
| 2024-09-10 | 2024-09-05 | 4.250 | 159,500 | -5,000 | 0.25% | 677,875 |
| 2024-09-09 | 2024-09-04 | 4.450 | 164,500 | +7,020 | 0.26% | 732,025 |
| 2024-09-05 | 2024-09-03 | 4.100 | 157,480 | -10,000 | 0.25% | 645,668 |
| 2024-09-03 | 2024-08-30 | 4.150 | 167,480 | +8,520 | 0.27% | 695,042 |
| 2024-08-30 | 2024-08-28 | 4.100 | 158,960 | -6,000 | 0.25% | 651,736 |
| 2024-08-26 | 2024-08-22 | 4.100 | 164,960 | -3,380 | 0.26% | 676,336 |
| 2024-08-22 | 2024-08-20 | 4.050 | 168,340 | -7,000 | 0.27% | 681,777 |
| 2024-08-13 | 2024-08-09 | 3.900 | 175,340 | +10,000 | 0.28% | 683,826 |
| 2024-08-09 | 2024-08-07 | 3.950 | 165,340 | -800 | 0.26% | 653,093 |
| 2024-08-08 | 2024-08-06 | 3.850 | 166,140 | +7,000 | 0.26% | 639,639 |
| 2024-08-06 | 2024-08-02 | 4.300 | 159,140 | +15,000 | 0.25% | 684,302 |
| 2024-08-05 | 2024-08-01 | 4.450 | 144,140 | -5,000 | 0.23% | 641,423 |
| 2024-08-02 | 2024-07-31 | 4.450 | 149,140 | -6,000 | 0.24% | 663,673 |
| 2024-07-30 | 2024-07-26 | 4.200 | 155,140 | +4,420 | 0.25% | 651,588 |
| 2024-07-26 | 2024-07-24 | 4.300 | 150,720 | +11,000 | 0.24% | 648,096 |
| 2024-07-24 | 2024-07-22 | 4.650 | 139,720 | -5,000 | 0.22% | 649,698 |
| 2024-07-23 | 2024-07-19 | 4.550 | 144,720 | +8,000 | 0.23% | 658,476 |
| 2024-07-22 | 2024-07-18 | 4.600 | 136,720 | -2,000 | 0.22% | 628,912 |
| 2024-07-19 | 2024-07-17 | 4.800 | 138,720 | +10,000 | 0.22% | 665,856 |
| 2024-07-18 | 2024-07-16 | 4.800 | 128,720 | +16,000 | 0.20% | 617,856 |
| 2024-07-17 | 2024-07-15 | 4.250 | 112,720 | +5,000 | 0.18% | 479,060 |
| 2024-07-16 | 2024-07-12 | 4.600 | 107,720 | -30,000 | 0.17% | 495,512 |
| 2024-07-15 | 2024-07-11 | 3.950 | 137,720 | -5,000 | 0.22% | 543,994 |
| 2024-07-12 | 2024-07-10 | 3.700 | 142,720 | +1,060 | 0.23% | 528,064 |
| 2024-07-09 | 2024-07-05 | 3.700 | 141,660 | -9,720 | 0.23% | 524,142 |
| 2024-07-05 | 2024-07-03 | 3.900 | 151,380 | +2,000 | 0.24% | 590,382 |
| 2024-07-02 | 2024-06-27 | 3.850 | 149,380 | +2,000 | 0.24% | 575,113 |
| 2024-06-28 | 2024-06-26 | 3.750 | 147,380 | +1,000 | 0.23% | 552,675 |
| 2024-06-25 | 2024-06-21 | 4.250 | 146,380 | +1,000 | 0.23% | 622,115 |
| 2024-06-21 | 2024-06-19 | 4.550 | 145,380 | +2,000 | 0.23% | 661,479 |
| 2024-06-19 | 2024-06-17 | 4.450 | 143,380 | -8,000 | 0.23% | 638,041 |
| 2024-06-18 | 2024-06-14 | 4.700 | 151,380 | +17,000 | 0.24% | 711,486 |
| 2024-06-11 | 2024-06-06 | 4.800 | 134,380 | +10,000 | 0.21% | 645,024 |
| 2024-06-07 | 2024-06-05 | 4.650 | 124,380 | +2,000 | 0.20% | 578,367 |
| 2024-06-06 | 2024-06-04 | 4.950 | 122,380 | +5,000 | 0.19% | 605,781 |
| 2024-06-05 | 2024-06-03 | 4.900 | 117,380 | +10,000 | 0.19% | 575,162 |
| 2024-05-31 | 2024-05-29 | 5.100 | 107,380 | +1,500 | 0.17% | 547,638 |
| 2024-05-30 | 2024-05-28 | 5.400 | 105,880 | +3,220 | 0.17% | 571,752 |
| 2024-05-29 | 2024-05-27 | 5.700 | 102,660 | -6,000 | 0.16% | 585,162 |
| 2024-05-28 | 2024-05-24 | 5.900 | 108,660 | +14,000 | 0.17% | 641,094 |
| 2024-05-27 | 2024-05-23 | 5.500 | 94,660 | +4,000 | 0.15% | 520,630 |
| 2024-05-24 | 2024-05-22 | 5.800 | 90,660 | +7,000 | 0.14% | 525,828 |
| 2024-05-23 | 2024-05-21 | 6.200 | 83,660 | +9,000 | 0.13% | 518,692 |
| 2024-05-22 | 2024-05-20 | 6.400 | 74,660 | -5,300 | 0.12% | 477,824 |
| 2024-05-21 | 2024-05-17 | 6.300 | 79,960 | +3,040 | 0.13% | 503,748 |
| 2024-05-20 | 2024-05-16 | 6.500 | 76,920 | -3,000 | 0.12% | 499,980 |
| 2024-05-17 | 2024-05-14 | 6.100 | 79,920 | +960 | 0.13% | 487,512 |
| 2024-05-16 | 2024-05-13 | 6.300 | 78,960 | +4,000 | 0.13% | 497,448 |
| 2024-05-13 | 2024-05-09 | 6.900 | 74,960 | -6,000 | 0.12% | 517,224 |
| 2024-05-10 | 2024-05-08 | 7.000 | 80,960 | +5,000 | 0.13% | 566,720 |
| 2024-05-09 | 2024-05-07 | 6.600 | 75,960 | -16,120 | 0.12% | 501,336 |
| 2024-05-08 | 2024-05-06 | 7.300 | 92,080 | +11,340 | 0.15% | 672,184 |
| 2024-05-07 | 2024-05-03 | 6.800 | 80,740 | -123,100 | 0.13% | 549,032 |
| 2024-05-06 | 2024-05-02 | 3.550 | 203,840 | +57,120 | 0.32% | 723,632 |
| 2024-05-03 | 2024-04-30 | 2.850 | 146,720 | +22,000 | 0.23% | 418,152 |
| 2024-05-02 | 2024-04-29 | 3.100 | 124,720 | +10,000 | 0.20% | 386,632 |
| 2024-04-30 | 2024-04-26 | 2.750 | 114,720 | +18,000 | 0.18% | 315,480 |
| 2024-04-26 | 2024-04-24 | 2.550 | 96,720 | +4,000 | 0.15% | 246,636 |
| 2024-03-26 | 2024-03-22 | 2.800 | 92,720 | +6,000 | 0.15% | 259,616 |
| 2024-03-21 | 2024-03-19 | 3.100 | 86,720 | +5,000 | 0.14% | 268,832 |
| 2024-03-19 | 2024-03-15 | 3.300 | 81,720 | +6,000 | 0.13% | 269,676 |
| 2024-03-15 | 2024-03-13 | 3.500 | 75,720 | -4,800 | 0.12% | 265,020 |
| 2024-03-07 | 2024-03-05 | 3.500 | 80,520 | +5,000 | 0.13% | 281,820 |
| 2024-02-02 | 2024-01-31 | 3.800 | 75,520 | -20,000 | 0.12% | 286,976 |
| 2024-02-01 | 2024-01-30 | 3.550 | 95,520 | +3,000 | 0.15% | 339,096 |
| 2024-01-19 | 2024-01-17 | 4.200 | 92,520 | -2,000 | 0.15% | 388,584 |
| 2024-01-18 | 2024-01-16 | 4.550 | 94,520 | +3,000 | 0.15% | 430,066 |
| 2024-01-16 | 2024-01-12 | 4.900 | 91,520 | +10,000 | 0.15% | 448,448 |
| 2024-01-10 | 2024-01-08 | 5.700 | 81,520 | +3,000 | 0.13% | 464,664 |
| 2024-01-09 | 2024-01-05 | 6.300 | 78,520 | -3,000 | 0.13% | 494,676 |
| 2024-01-08 | 2024-01-04 | 6.300 | 81,520 | -1,120 | 0.13% | 513,576 |
| 2024-01-05 | 2024-01-03 | 5.900 | 82,640 | -20 | 0.13% | 487,576 |
| 2024-01-04 | 2024-01-02 | 5.700 | 82,660 | -5,980 | 0.13% | 471,162 |
| 2024-01-03 | 2023-12-29 | 5.500 | 88,640 | +2,000 | 0.14% | 487,520 |
| 2024-01-02 | 2023-12-28 | 5.500 | 86,640 | +10,000 | 0.14% | 476,520 |
| 2023-12-22 | 2023-12-20 | 4.950 | 76,640 | +6,000 | 0.12% | 379,368 |
| 2023-12-21 | 2023-12-19 | 5.300 | 70,640 | -5,360 | 0.11% | 374,392 |
| 2023-12-20 | 2023-12-18 | 5.200 | 76,000 | -3,000 | 0.12% | 395,200 |
| 2023-12-19 | 2023-12-15 | 5.300 | 79,000 | +2,000 | 0.13% | 418,700 |
| 2023-12-15 | 2023-12-13 | 5.500 | 77,000 | -12,000 | 0.12% | 423,500 |
| 2023-12-14 | 2023-12-12 | 5.500 | 89,000 | +8,000 | 0.14% | 489,500 |
| 2023-12-13 | 2023-12-11 | 6.000 | 81,000 | +5,360 | 0.13% | 486,000 |
| 2023-12-12 | 2023-12-08 | 6.700 | 75,640 | -12,160 | 0.12% | 506,788 |
| 2023-12-11 | 2023-12-07 | 4.750 | 87,800 | +4,000 | 0.14% | 417,050 |
| 2023-12-07 | 2023-12-05 | 4.950 | 83,800 | +6,000 | 0.13% | 414,810 |
| 2023-11-30 | 2023-11-28 | 5.700 | 77,800 | +2,000 | 0.12% | 443,460 |
| 2023-11-24 | 2023-11-22 | 6.000 | 75,800 | +4,000 | 0.12% | 454,800 |
| 2023-11-23 | 2023-11-21 | 6.200 | 71,800 | -6,000 | 0.11% | 445,160 |
| 2023-11-22 | 2023-11-20 | 6.000 | 77,800 | -4,520 | 0.12% | 466,800 |
| 2023-11-21 | 2023-11-17 | 5.800 | 82,320 | +4,000 | 0.13% | 477,456 |
| 2023-11-20 | 2023-11-16 | 6.100 | 78,320 | +2,000 | 0.12% | 477,752 |
| 2023-11-17 | 2023-11-15 | 6.500 | 76,320 | +4,000 | 0.12% | 496,080 |
| 2023-11-16 | 2023-11-14 | 5.900 | 72,320 | +4,000 | 0.12% | 426,688 |
| 2023-11-14 | 2023-11-10 | 6.100 | 68,320 | -4,340 | 0.11% | 416,752 |
| 2023-11-09 | 2023-11-07 | 6.900 | 72,660 | -5,000 | 0.12% | 501,354 |
| 2023-11-08 | 2023-11-06 | 7.100 | 77,660 | +10,000 | 0.12% | 551,386 |
| 2023-10-13 | 2023-10-11 | 8.500 | 67,660 | +20 | 0.11% | 575,110 |
| 2023-10-05 | 2023-10-03 | 8.200 | 67,640 | +2,000 | 0.11% | 554,648 |
| 2023-09-27 | 2023-09-25 | 9.100 | 65,640 | +2,000 | 0.10% | 597,324 |
| 2023-09-25 | 2023-09-21 | 9.400 | 63,640 | -4,600 | 0.10% | 598,216 |
| 2023-09-06 | 2023-09-04 | 10.900 | 68,240 | -2,000 | 0.11% | 743,816 |
| 2023-08-30 | 2023-08-28 | 10.500 | 70,240 | +10,000 | 0.11% | 737,520 |
| 2023-08-29 | 2023-08-25 | 11.400 | 60,240 | +11,000 | 0.10% | 686,736 |
| 2023-08-25 | 2023-08-23 | 12.300 | 49,240 | +1,000 | 0.08% | 605,652 |
| 2023-08-24 | 2023-08-22 | 12.500 | 48,240 | +1,000 | 0.08% | 603,000 |
| 2023-08-23 | 2023-08-21 | 12.600 | 47,240 | -200 | 0.08% | 595,224 |
| 2023-08-22 | 2023-08-18 | 12.500 | 47,440 | -1,900 | 0.08% | 593,000 |
| 2023-08-21 | 2023-08-17 | 12.200 | 49,340 | -19,900 | 0.08% | 601,948 |
| 2023-08-18 | 2023-08-16 | 11.500 | 69,240 | -4,600 | 0.11% | 796,260 |
| 2023-08-17 | 2023-08-15 | 10.700 | 73,840 | +10,180 | 0.12% | 790,088 |
| 2023-08-16 | 2023-08-14 | 10.700 | 63,660 | +10,000 | 0.10% | 681,162 |
| 2023-08-10 | 2023-08-08 | 10.800 | 53,660 | -5,500 | 0.09% | 579,528 |
| 2023-08-09 | 2023-08-07 | 11.300 | 59,160 | +20 | 0.09% | 668,508 |
| 2023-08-08 | 2023-08-04 | 11.700 | 59,140 | -2,000 | 0.09% | 691,938 |
| 2023-08-07 | 2023-08-03 | 11.600 | 61,140 | +7,500 | 0.10% | 709,224 |
| 2023-08-04 | 2023-08-02 | 11.400 | 53,640 | +9,400 | 0.09% | 611,496 |
| 2023-08-03 | 2023-08-01 | 11.600 | 44,240 | -3,000 | 0.07% | 513,184 |
| 2023-08-01 | 2023-07-28 | 12.200 | 47,240 | +6,000 | 0.08% | 576,328 |
| 2023-07-31 | 2023-07-27 | 11.700 | 41,240 | +4,980 | 0.07% | 482,508 |
| 2023-07-27 | 2023-07-25 | 11.100 | 36,260 | -2,000 | 0.06% | 402,486 |
| 2023-07-26 | 2023-07-24 | 10.500 | 38,260 | +2,000 | 0.06% | 401,730 |
| 2023-07-20 | 2023-07-18 | 11.900 | 36,260 | +2,020 | 0.06% | 431,494 |
| 2023-06-28 | 2023-06-26 | 13.100 | 34,240 | -1,000 | 0.05% | 448,544 |
| 2023-06-20 | 2023-06-16 | 16.300 | 35,240 | +1,000 | 0.06% | 574,412 |
| 2023-06-06 | 2023-06-02 | 15.800 | 34,240 | -1,000 | 0.05% | 540,992 |
| 2023-06-01 | 2023-05-30 | 15.200 | 35,240 | -1,000 | 0.06% | 535,648 |
| 2023-05-29 | 2023-05-24 | 16.400 | 36,240 | -5,000 | 0.06% | 594,336 |
| 2023-05-22 | 2023-05-18 | 17.300 | 41,240 | -200 | 0.07% | 713,452 |
| 2023-05-19 | 2023-05-17 | 17.400 | 41,440 | +1,300 | 0.07% | 721,056 |
| 2023-05-17 | 2023-05-15 | 18.600 | 40,140 | -460 | 0.06% | 746,604 |
| 2023-05-16 | 2023-05-12 | 20.200 | 40,600 | +5,200 | 0.06% | 820,120 |
| 2023-05-11 | 2023-05-09 | 22.400 | 35,400 | +2,960 | 0.06% | 792,960 |
| 2023-05-10 | 2023-05-08 | 22.600 | 32,440 | +1,060 | 0.05% | 733,144 |
| 2023-05-02 | 2023-04-27 | 22.000 | 31,380 | -920 | 0.05% | 690,360 |
| 2023-04-19 | 2023-04-17 | 26.200 | 32,300 | +2,820 | 0.05% | 846,260 |
| 2023-04-13 | 2023-04-11 | 23.200 | 29,480 | +1,400 | 0.05% | 683,936 |
| 2023-04-03 | 2023-03-30 | 23.200 | 28,080 | -1,000 | 0.04% | 651,456 |
| 2023-03-31 | 2023-03-29 | 22.500 | 29,080 | -2,000 | 0.05% | 654,300 |
| 2023-03-29 | 2023-03-27 | 22.300 | 31,080 | +2,000 | 0.05% | 693,084 |
| 2023-03-28 | 2023-03-24 | 22.900 | 29,080 | -500 | 0.05% | 665,932 |
| 2023-03-27 | 2023-03-23 | 22.700 | 29,580 | +1,400 | 0.05% | 671,466 |
| 2023-03-24 | 2023-03-22 | 22.900 | 28,180 | -1,000 | 0.05% | 645,322 |
| 2023-03-23 | 2023-03-21 | 23.300 | 29,180 | +1,600 | 0.05% | 679,894 |
| 2023-03-22 | 2023-03-20 | 22.700 | 27,580 | +400 | 0.04% | 626,066 |
| 2023-03-16 | 2023-03-14 | 23.500 | 27,180 | +2,000 | 0.04% | 638,730 |
| 2023-03-15 | 2023-03-13 | 25.100 | 25,180 | -1,000 | 0.04% | 632,018 |
| 2023-03-14 | 2023-03-10 | 26.700 | 26,180 | +500 | 0.04% | 699,006 |
| 2023-03-10 | 2023-03-08 | 27.700 | 25,680 | +1,000 | 0.04% | 711,336 |
| 2023-03-09 | 2023-03-07 | 28.800 | 24,680 | +3,000 | 0.04% | 710,784 |
| 2023-03-08 | 2023-03-06 | 30.000 | 21,680 | -2,500 | 0.03% | 650,400 |
| 2023-03-07 | 2023-03-03 | 31.800 | 24,180 | +2,500 | 0.04% | 768,924 |
| 2023-03-06 | 2023-03-02 | 31.000 | 21,680 | -1,000 | 0.03% | 672,080 |
| 2023-03-03 | 2023-03-01 | 31.300 | 22,680 | +620 | 0.04% | 709,884 |
| 2023-02-27 | 2023-02-23 | 31.600 | 22,060 | -600 | 0.04% | 697,096 |
| 2023-02-22 | 2023-02-20 | 33.100 | 22,660 | +980 | 0.04% | 750,046 |
| 2023-02-21 | 2023-02-17 | 32.400 | 21,680 | -1,000 | 0.03% | 702,432 |
| 2023-02-20 | 2023-02-16 | 32.600 | 22,680 | +500 | 0.04% | 739,368 |
| 2023-02-17 | 2023-02-15 | 32.800 | 22,180 | -4,000 | 0.04% | 727,504 |
| 2023-02-16 | 2023-02-14 | 33.600 | 26,180 | -500 | 0.04% | 879,648 |
| 2023-02-15 | 2023-02-13 | 34.400 | 26,680 | +800 | 0.04% | 917,792 |
| 2023-02-14 | 2023-02-10 | 34.800 | 25,880 | -1,000 | 0.04% | 900,624 |
| 2023-02-10 | 2023-02-08 | 34.900 | 26,880 | +200 | 0.04% | 938,112 |
| 2023-02-09 | 2023-02-07 | 36.400 | 26,680 | -300 | 0.04% | 971,152 |
| 2023-02-08 | 2023-02-06 | 36.700 | 26,980 | +2,300 | 0.04% | 990,166 |
| 2023-02-07 | 2023-02-03 | 38.000 | 24,680 | +500 | 0.04% | 937,840 |
| 2023-02-06 | 2023-02-02 | 38.700 | 24,180 | -1,000 | 0.04% | 935,766 |
| 2023-02-03 | 2023-02-01 | 37.800 | 25,180 | +3,000 | 0.04% | 951,804 |
| 2023-02-01 | 2023-01-30 | 37.400 | 22,180 | -1,000 | 0.04% | 829,532 |
| 2023-01-31 | 2023-01-27 | 39.000 | 23,180 | +1,000 | 0.04% | 904,020 |
| 2023-01-30 | 2023-01-26 | 38.800 | 22,180 | -1,000 | 0.04% | 860,584 |
| 2023-01-27 | 2023-01-20 | 36.600 | 23,180 | -500 | 0.04% | 848,388 |
| 2023-01-20 | 2023-01-18 | 37.100 | 23,680 | +2,000 | 0.04% | 878,528 |
| 2023-01-19 | 2023-01-17 | 37.700 | 21,680 | +2,800 | 0.04% | 817,336 |
| 2023-01-18 | 2023-01-16 | 38.900 | 18,880 | -5,800 | 0.03% | 734,432 |
| 2023-01-17 | 2023-01-13 | 38.200 | 24,680 | +500 | 0.04% | 942,776 |
| 2023-01-16 | 2023-01-12 | 36.800 | 24,180 | +700 | 0.04% | 889,824 |
| 2023-01-13 | 2023-01-11 | 37.300 | 23,480 | -1,000 | 0.04% | 875,804 |
| 2023-01-12 | 2023-01-10 | 38.200 | 24,480 | -500 | 0.04% | 935,136 |
| 2023-01-11 | 2023-01-09 | 36.600 | 24,980 | -5,760 | 0.04% | 914,268 |
| 2023-01-10 | 2023-01-06 | 36.800 | 30,740 | -380 | 0.05% | 1,131,232 |
| 2023-01-09 | 2023-01-05 | 38.100 | 31,120 | +6,560 | 0.05% | 1,185,672 |
| 2023-01-06 | 2023-01-04 | 35.900 | 24,560 | -7,640 | 0.04% | 881,704 |
| 2023-01-05 | 2023-01-03 | 34.900 | 32,200 | +7,820 | 0.05% | 1,123,780 |
| 2023-01-04 | 2022-12-30 | 34.500 | 24,380 | +3,500 | 0.04% | 841,110 |
| 2022-12-30 | 2022-12-28 | 33.900 | 20,880 | +3,800 | 0.03% | 707,832 |
| 2022-12-22 | 2022-12-20 | 41.000 | 17,080 | -140 | 0.03% | 700,280 |
| 2022-12-19 | 2022-12-15 | 43.800 | 17,220 | +1,000 | 0.03% | 754,236 |
| 2022-12-16 | 2022-12-14 | 44.500 | 16,220 | -200 | 0.03% | 721,790 |
| 2022-12-14 | 2022-12-12 | 49.000 | 16,420 | -160 | 0.03% | 804,580 |
| 2022-12-13 | 2022-12-09 | 51.300 | 16,580 | -1,840 | 0.03% | 850,554 |
| 2022-12-12 | 2022-12-08 | 52.000 | 18,420 | +3,140 | 0.03% | 957,840 |
| 2022-12-09 | 2022-12-07 | 48.500 | 15,280 | -2,240 | 0.02% | 741,080 |
| 2022-12-08 | 2022-12-06 | 48.000 | 17,520 | -1,800 | 0.03% | 840,960 |
| 2022-12-07 | 2022-12-05 | 50.500 | 19,320 | +3,840 | 0.03% | 975,660 |
| 2022-12-05 | 2022-12-01 | 46.000 | 15,480 | +160 | 0.03% | 712,080 |
| 2022-11-25 | 2022-11-23 | 43.700 | 15,320 | +500 | 0.02% | 669,484 |
| 2022-11-24 | 2022-11-22 | 45.800 | 14,820 | -1,460 | 0.02% | 678,756 |
| 2022-11-23 | 2022-11-21 | 49.200 | 16,280 | +1,340 | 0.03% | 800,976 |
| 2022-11-22 | 2022-11-18 | 46.600 | 14,940 | +200 | 0.02% | 696,204 |
| 2022-11-21 | 2022-11-17 | 46.500 | 14,740 | -1,500 | 0.02% | 685,410 |
| 2022-11-18 | 2022-11-16 | 48.900 | 16,240 | +480 | 0.03% | 794,136 |
| 2022-11-17 | 2022-11-15 | 48.400 | 15,760 | -1,180 | 0.03% | 762,784 |
| 2022-11-16 | 2022-11-14 | 41.100 | 16,940 | -1,100 | 0.03% | 696,234 |
| 2022-11-15 | 2022-11-11 | 37.800 | 18,040 | +1,940 | 0.03% | 681,912 |
| 2022-11-11 | 2022-11-09 | 36.300 | 16,100 | -2,960 | 0.03% | 584,430 |
| 2022-11-10 | 2022-11-08 | 37.800 | 19,060 | -3,880 | 0.03% | 720,468 |
| 2022-11-09 | 2022-11-07 | 39.900 | 22,940 | +7,500 | 0.04% | 915,306 |
| 2022-11-08 | 2022-11-04 | 34.500 | 15,440 | -800 | 0.03% | 532,680 |
| 2022-11-04 | 2022-11-02 | 32.400 | 16,240 | -2,000 | 0.03% | 526,176 |
| 2022-11-03 | 2022-11-01 | 30.800 | 18,240 | +1,000 | 0.03% | 561,792 |
| 2022-11-01 | 2022-10-28 | 30.000 | 17,240 | +580 | 0.03% | 517,200 |
| 2022-10-31 | 2022-10-27 | 32.300 | 16,660 | -800 | 0.03% | 538,118 |
| 2022-10-26 | 2022-10-24 | 31.400 | 17,460 | +800 | 0.03% | 548,244 |
| 2022-10-25 | 2022-10-21 | 34.300 | 16,660 | +300 | 0.03% | 571,438 |
| 2022-10-24 | 2022-10-20 | 33.900 | 16,360 | -300 | 0.03% | 554,604 |
| 2022-10-21 | 2022-10-19 | 36.400 | 16,660 | -1,000 | 0.03% | 606,424 |
| 2022-10-19 | 2022-10-17 | 38.100 | 17,660 | +2,000 | 0.03% | 672,846 |
| 2022-10-14 | 2022-10-12 | 38.400 | 15,660 | -120 | 0.03% | 601,344 |
| 2022-10-12 | 2022-10-10 | 41.200 | 15,780 | -200 | 0.03% | 650,136 |
| 2022-10-07 | 2022-10-05 | 46.000 | 15,980 | -680 | 0.03% | 735,080 |
| 2022-10-05 | 2022-09-30 | 44.300 | 16,660 | +300 | 0.03% | 738,038 |
| 2022-10-03 | 2022-09-29 | 43.400 | 16,360 | -300 | 0.03% | 710,024 |
| 2022-09-30 | 2022-09-28 | 47.500 | 16,660 | -1,000 | 0.03% | 791,350 |
| 2022-09-29 | 2022-09-27 | 51.300 | 17,660 | +500 | 0.03% | 905,958 |
| 2022-09-28 | 2022-09-26 | 50.900 | 17,160 | -80 | 0.03% | 873,444 |
| 2022-09-26 | 2022-09-22 | 51.100 | 17,240 | -800 | 0.03% | 880,964 |
| 2022-09-23 | 2022-09-21 | 56.100 | 18,040 | +800 | 0.03% | 1,012,044 |
| 2022-09-22 | 2022-09-20 | 60.000 | 17,240 | -200 | 0.03% | 1,034,400 |
| 2022-09-21 | 2022-09-19 | 59.400 | 17,440 | -4,080 | 0.03% | 1,035,936 |
| 2022-09-20 | 2022-09-16 | 63.100 | 21,520 | -900 | 0.03% | 1,357,912 |
| 2022-09-19 | 2022-09-15 | 63.100 | 22,420 | -9,500 | 0.04% | 1,414,702 |
| 2022-09-16 | 2022-09-14 | 65.800 | 31,920 | +820 | 0.05% | 2,100,336 |
| 2022-09-14 | 2022-09-09 | 66.300 | 31,100 | +2,660 | 0.05% | 2,061,930 |
| 2022-09-13 | 2022-09-08 | 67.500 | 28,440 | +1,120 | 0.05% | 1,919,700 |
| 2022-09-09 | 2022-09-07 | 74.000 | 27,320 | +9,860 | 0.04% | 2,021,680 |
| 2022-09-08 | 2022-09-06 | 72.300 | 17,460 | +1,880 | 0.03% | 1,262,358 |
| 2022-09-07 | 2022-09-05 | 58.500 | 15,580 | +100 | 0.03% | 911,430 |
| 2022-09-05 | 2022-09-01 | 65.400 | 15,480 | -2,200 | 0.03% | 1,012,392 |
| 2022-09-01 | 2022-08-30 | 67.700 | 17,680 | -600 | 0.03% | 1,196,936 |
| 2022-08-31 | 2022-08-29 | 68.600 | 18,280 | +160 | 0.03% | 1,254,008 |
| 2022-08-30 | 2022-08-26 | 69.500 | 18,120 | +1,100 | 0.03% | 1,259,340 |
| 2022-08-29 | 2022-08-25 | 68.000 | 17,020 | -1,600 | 0.03% | 1,157,360 |
| 2022-08-26 | 2022-08-24 | 67.000 | 18,620 | -520 | 0.03% | 1,247,540 |
| 2022-08-25 | 2022-08-23 | 71.900 | 19,140 | +2,740 | 0.03% | 1,376,166 |
| 2022-08-23 | 2022-08-19 | 58.700 | 16,400 | +1,200 | 0.03% | 962,680 |
| 2022-08-22 | 2022-08-18 | 60.900 | 15,200 | -10,940 | 0.02% | 925,680 |
| 2022-08-19 | 2022-08-17 | 55.500 | 26,140 | +1,800 | 0.04% | 1,450,770 |
| 2022-08-18 | 2022-08-16 | 58.800 | 24,340 | -1,200 | 0.04% | 1,431,192 |
| 2022-08-17 | 2022-08-15 | 58.700 | 25,540 | +12,200 | 0.04% | 1,499,198 |
| 2022-08-16 | 2022-08-12 | 71.500 | 13,340 | -1,400 | 0.02% | 953,810 |
| 2022-08-15 | 2022-08-11 | 71.200 | 14,740 | -360 | 0.02% | 1,049,488 |
| 2022-08-12 | 2022-08-10 | 75.100 | 15,100 | -1,660 | 0.02% | 1,134,010 |
| 2022-08-11 | 2022-08-09 | 69.400 | 16,760 | +1,620 | 0.03% | 1,163,144 |
| 2022-08-10 | 2022-08-08 | 50.600 | 15,140 | +300 | 0.02% | 766,084 |
| 2022-08-08 | 2022-08-04 | 50.800 | 14,840 | -100 | 0.02% | 753,872 |
| 2022-08-05 | 2022-08-03 | 51.700 | 14,940 | +800 | 0.02% | 772,398 |
| 2022-08-04 | 2022-08-02 | 54.000 | 14,140 | +200 | 0.02% | 763,560 |
| 2022-08-02 | 2022-07-29 | 61.100 | 13,940 | +460 | 0.02% | 851,734 |
| 2022-08-01 | 2022-07-28 | 64.900 | 13,480 | +240 | 0.02% | 874,852 |
| 2022-07-29 | 2022-07-27 | 67.700 | 13,240 | +400 | 0.02% | 896,348 |
| 2022-07-28 | 2022-07-26 | 68.100 | 12,840 | +160 | 0.02% | 874,404 |
| 2022-07-27 | 2022-07-25 | 70.700 | 12,680 | +340 | 0.02% | 896,476 |
| 2022-07-25 | 2022-07-21 | 77.900 | 12,340 | +1,560 | 0.02% | 961,286 |
| 2022-07-22 | 2022-07-20 | 81.100 | 10,780 | -500 | 0.02% | 874,258 |
| 2022-07-21 | 2022-07-19 | 82.100 | 11,280 | +700 | 0.02% | 926,088 |
| 2022-07-20 | 2022-07-18 | 89.000 | 10,580 | +600 | 0.02% | 941,620 |
| 2022-07-19 | 2022-07-15 | 89.400 | 9,980 | -500 | 0.02% | 892,212 |
| 2022-07-18 | 2022-07-14 | 93.300 | 10,480 | -520 | 0.02% | 977,784 |
| 2022-07-15 | 2022-07-13 | 96.700 | 11,000 | +300 | 0.02% | 1,063,700 |
| 2022-07-14 | 2022-07-12 | 106.600 | 10,700 | -640 | 0.02% | 1,140,620 |
| 2022-07-13 | 2022-07-11 | 112.000 | 11,340 | +320 | 0.02% | 1,270,080 |
| 2022-07-12 | 2022-07-08 | 120.000 | 11,020 | -3,060 | 0.02% | 1,322,400 |
| 2022-07-11 | 2022-07-07 | 124.600 | 14,080 | -2,000 | 0.02% | 1,754,368 |
| 2022-07-08 | 2022-07-06 | 124.600 | 16,080 | -7,000 | 0.03% | 2,003,568 |
| 2022-07-07 | 2022-07-05 | 128.800 | 23,080 | +10,620 | 0.04% | 2,972,704 |
| 2022-07-06 | 2022-07-04 | 112.000 | 12,460 | -80 | 0.02% | 1,395,520 |
| 2022-07-05 | 2022-06-30 | 124.000 | 12,540 | +1,760 | 0.02% | 1,554,960 |
| 2022-07-04 | 2022-06-29 | 132.600 | 10,780 | +1,100 | 0.02% | 1,429,428 |
| 2022-06-30 | 2022-06-28 | 145.000 | 9,680 | +300 | 0.02% | 1,403,600 |
| 2022-06-29 | 2022-06-27 | 147.000 | 9,380 | +5,360 | 0.02% | 1,378,860 |
| 2022-06-28 | 2022-06-24 | 167.200 | 4,020 | 0.01% | 672,144 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy