History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.720 | 2,004,600 | +0 | 3.04% | 7,457,112 |
| 2025-10-13 | 2025-10-09 | 3.860 | 2,004,600 | +0 | 3.04% | 7,737,756 |
| 2025-10-10 | 2025-10-08 | 3.710 | 2,004,600 | +0 | 3.04% | 7,437,066 |
| 2025-10-09 | 2025-10-06 | 3.800 | 2,004,600 | -9,800 | 3.04% | 7,617,480 |
| 2025-10-08 | 2025-10-03 | 3.700 | 2,014,400 | -6,600 | 3.05% | 7,453,280 |
| 2025-10-06 | 2025-10-02 | 3.700 | 2,021,000 | +3,980 | 3.06% | 7,477,700 |
| 2025-09-30 | 2025-09-26 | 3.690 | 2,017,020 | -200 | 3.06% | 7,442,804 |
| 2025-09-24 | 2025-09-22 | 3.720 | 2,017,220 | +4,000 | 3.06% | 7,504,058 |
| 2025-09-23 | 2025-09-19 | 3.770 | 2,013,220 | +12,000 | 3.05% | 7,589,839 |
| 2025-09-22 | 2025-09-18 | 3.690 | 2,001,220 | +4,000 | 3.03% | 7,384,502 |
| 2025-09-18 | 2025-09-16 | 3.740 | 1,997,220 | +12,000 | 3.03% | 7,469,603 |
| 2025-09-17 | 2025-09-15 | 3.740 | 1,985,220 | -2,000 | 3.01% | 7,424,723 |
| 2025-09-16 | 2025-09-12 | 3.770 | 1,987,220 | +4,000 | 3.01% | 7,491,819 |
| 2025-09-15 | 2025-09-11 | 3.760 | 1,983,220 | +4,000 | 3.01% | 7,456,907 |
| 2025-09-12 | 2025-09-10 | 3.880 | 1,979,220 | +20,000 | 3.00% | 7,679,374 |
| 2025-09-11 | 2025-09-09 | 3.800 | 1,959,220 | -10,000 | 2.97% | 7,445,036 |
| 2025-09-10 | 2025-09-08 | 3.720 | 1,969,220 | +4,000 | 2.98% | 7,325,498 |
| 2025-09-09 | 2025-09-05 | 3.770 | 1,965,220 | -200 | 2.98% | 7,408,879 |
| 2025-09-05 | 2025-09-03 | 3.800 | 1,965,420 | -6,000 | 2.98% | 7,468,596 |
| 2025-09-04 | 2025-09-02 | 3.750 | 1,971,420 | -400 | 2.99% | 7,392,825 |
| 2025-09-02 | 2025-08-29 | 3.820 | 1,971,820 | +4,000 | 2.99% | 7,532,352 |
| 2025-08-29 | 2025-08-27 | 3.890 | 1,967,820 | -1,000 | 2.98% | 7,654,820 |
| 2025-08-28 | 2025-08-26 | 3.890 | 1,968,820 | +10,000 | 2.98% | 7,658,710 |
| 2025-08-26 | 2025-08-22 | 3.900 | 1,958,820 | -2,920 | 2.97% | 7,639,398 |
| 2025-08-22 | 2025-08-20 | 3.930 | 1,961,740 | +16,000 | 2.97% | 7,709,638 |
| 2025-08-15 | 2025-08-13 | 3.900 | 1,945,740 | -2,000 | 2.95% | 7,588,386 |
| 2025-08-14 | 2025-08-12 | 3.800 | 1,947,740 | -14,000 | 2.95% | 7,401,412 |
| 2025-08-13 | 2025-08-11 | 3.840 | 1,961,740 | +14,000 | 2.97% | 7,533,082 |
| 2025-08-12 | 2025-08-08 | 3.880 | 1,947,740 | -10,000 | 2.95% | 7,557,231 |
| 2025-08-08 | 2025-08-06 | 3.950 | 1,957,740 | +4,000 | 2.97% | 7,733,073 |
| 2025-08-07 | 2025-08-05 | 3.960 | 1,953,740 | -2,000 | 2.96% | 7,736,810 |
| 2025-08-06 | 2025-08-04 | 3.900 | 1,955,740 | -6,000 | 2.96% | 7,627,386 |
| 2025-07-31 | 2025-07-29 | 3.990 | 1,961,740 | -2,000 | 2.97% | 7,827,343 |
| 2025-07-29 | 2025-07-25 | 4.050 | 1,963,740 | -16,000 | 2.98% | 7,953,147 |
| 2025-07-28 | 2025-07-24 | 4.080 | 1,979,740 | +50,340 | 3.00% | 8,077,339 |
| 2025-07-25 | 2025-07-23 | 3.860 | 1,929,400 | +14,000 | 2.92% | 7,447,484 |
| 2025-07-24 | 2025-07-22 | 3.810 | 1,915,400 | +4,000 | 2.90% | 7,297,674 |
| 2025-07-22 | 2025-07-18 | 4.020 | 1,911,400 | -2,000 | 2.90% | 7,683,828 |
| 2025-07-18 | 2025-07-16 | 4.010 | 1,913,400 | -2,000 | 2.90% | 7,672,734 |
| 2025-07-17 | 2025-07-15 | 3.990 | 1,915,400 | -64,000 | 2.90% | 7,642,446 |
| 2025-07-16 | 2025-07-14 | 3.840 | 1,979,400 | -4,000 | 3.00% | 7,600,896 |
| 2025-07-15 | 2025-07-11 | 3.840 | 1,983,400 | -32,000 | 3.01% | 7,616,256 |
| 2025-07-10 | 2025-07-08 | 3.720 | 2,015,400 | -2,000 | 3.05% | 7,497,288 |
| 2025-07-09 | 2025-07-07 | 3.700 | 2,017,400 | +12,000 | 3.06% | 7,464,380 |
| 2025-07-08 | 2025-07-04 | 3.730 | 2,005,400 | -8,000 | 3.04% | 7,480,142 |
| 2025-07-07 | 2025-07-03 | 3.730 | 2,013,400 | +4,000 | 3.05% | 7,509,982 |
| 2025-07-03 | 2025-06-30 | 3.780 | 2,009,400 | +2,000 | 3.19% | 7,595,532 |
| 2025-06-30 | 2025-06-26 | 3.790 | 2,007,400 | +12,000 | 3.19% | 7,608,046 |
| 2025-06-26 | 2025-06-24 | 3.770 | 1,995,400 | +14,000 | 3.17% | 7,522,658 |
| 2025-06-25 | 2025-06-23 | 3.840 | 1,981,400 | +2,000 | 3.15% | 7,608,576 |
| 2025-06-24 | 2025-06-20 | 3.910 | 1,979,400 | -12,120 | 3.15% | 7,739,454 |
| 2025-06-23 | 2025-06-19 | 3.730 | 1,991,520 | +22,000 | 3.17% | 7,428,370 |
| 2025-06-20 | 2025-06-18 | 3.840 | 1,969,520 | +6,000 | 3.13% | 7,562,957 |
| 2025-06-19 | 2025-06-17 | 3.980 | 1,963,520 | +6,000 | 3.12% | 7,814,810 |
| 2025-06-18 | 2025-06-16 | 3.920 | 1,957,520 | +26,000 | 3.11% | 7,673,478 |
| 2025-06-17 | 2025-06-13 | 3.970 | 1,931,520 | -36,000 | 3.07% | 7,668,134 |
| 2025-06-16 | 2025-06-12 | 3.870 | 1,967,520 | +10,000 | 3.13% | 7,614,302 |
| 2025-06-13 | 2025-06-11 | 3.940 | 1,957,520 | +2,000 | 3.11% | 7,712,629 |
| 2025-06-12 | 2025-06-10 | 3.900 | 1,955,520 | +4,000 | 3.11% | 7,626,528 |
| 2025-06-11 | 2025-06-09 | 3.880 | 1,951,520 | +2,000 | 3.10% | 7,571,898 |
| 2025-06-10 | 2025-06-06 | 3.900 | 1,949,520 | +6,000 | 3.10% | 7,603,128 |
| 2025-06-09 | 2025-06-05 | 3.860 | 1,943,520 | +4,000 | 3.09% | 7,501,987 |
| 2025-06-03 | 2025-05-30 | 3.800 | 1,939,520 | +16,000 | 3.08% | 7,370,176 |
| 2025-06-02 | 2025-05-29 | 3.790 | 1,923,520 | +4,000 | 3.06% | 7,290,141 |
| 2025-05-29 | 2025-05-27 | 3.820 | 1,919,520 | +26,000 | 3.05% | 7,332,566 |
| 2025-05-28 | 2025-05-26 | 3.770 | 1,893,520 | +22,000 | 3.01% | 7,138,570 |
| 2025-05-26 | 2025-05-22 | 3.700 | 1,871,520 | -2,000 | 2.98% | 6,924,624 |
| 2025-05-23 | 2025-05-21 | 3.830 | 1,873,520 | +5,920 | 2.98% | 7,175,582 |
| 2025-05-22 | 2025-05-20 | 3.840 | 1,867,600 | +4,000 | 2.97% | 7,171,584 |
| 2025-05-21 | 2025-05-19 | 4.030 | 1,863,600 | -8,000 | 2.96% | 7,510,308 |
| 2025-05-20 | 2025-05-16 | 4.100 | 1,871,600 | +6,000 | 2.98% | 7,673,560 |
| 2025-05-19 | 2025-05-15 | 4.160 | 1,865,600 | -2,260 | 2.97% | 7,760,896 |
| 2025-05-16 | 2025-05-14 | 4.280 | 1,867,860 | -61,420 | 2.97% | 7,994,441 |
| 2025-05-15 | 2025-05-13 | 3.400 | 1,929,280 | +2,000 | 3.07% | 6,559,552 |
| 2025-05-14 | 2025-05-12 | 3.330 | 1,927,280 | +16,280 | 3.06% | 6,417,842 |
| 2025-05-13 | 2025-05-09 | 3.370 | 1,911,000 | +1,120 | 3.04% | 6,440,070 |
| 2025-05-12 | 2025-05-08 | 3.370 | 1,909,880 | +13,200 | 3.04% | 6,436,296 |
| 2025-05-09 | 2025-05-07 | 3.310 | 1,896,680 | -1,080 | 3.02% | 6,278,011 |
| 2025-05-08 | 2025-05-06 | 3.560 | 1,897,760 | +6,580 | 3.02% | 6,756,026 |
| 2025-05-07 | 2025-05-02 | 3.290 | 1,891,180 | +1,980 | 3.01% | 6,221,982 |
| 2025-05-06 | 2025-04-30 | 3.300 | 1,889,200 | +17,620 | 3.00% | 6,234,360 |
| 2025-05-02 | 2025-04-29 | 3.210 | 1,871,580 | +12,660 | 2.98% | 6,007,772 |
| 2025-04-30 | 2025-04-28 | 3.400 | 1,858,920 | +3,140 | 2.96% | 6,320,328 |
| 2025-04-29 | 2025-04-25 | 3.400 | 1,855,780 | +2,000 | 2.95% | 6,309,652 |
| 2025-04-28 | 2025-04-24 | 3.500 | 1,853,780 | -42,860 | 2.95% | 6,488,230 |
| 2025-04-25 | 2025-04-23 | 3.650 | 1,896,640 | +6,540 | 3.02% | 6,922,736 |
| 2025-04-24 | 2025-04-22 | 3.550 | 1,890,100 | +1,800 | 3.01% | 6,709,855 |
| 2025-04-23 | 2025-04-17 | 3.600 | 1,888,300 | +400 | 3.00% | 6,797,880 |
| 2025-04-17 | 2025-04-15 | 3.650 | 1,887,900 | +21,560 | 3.00% | 6,890,835 |
| 2025-04-16 | 2025-04-14 | 3.750 | 1,866,340 | +20,800 | 2.97% | 6,998,775 |
| 2025-04-15 | 2025-04-11 | 3.700 | 1,845,540 | -6,400 | 2.93% | 6,828,498 |
| 2025-04-14 | 2025-04-10 | 3.650 | 1,851,940 | -13,120 | 2.95% | 6,759,581 |
| 2025-04-11 | 2025-04-09 | 3.450 | 1,865,060 | +4,000 | 2.97% | 6,434,457 |
| 2025-04-10 | 2025-04-08 | 3.600 | 1,861,060 | -25,980 | 2.96% | 6,699,816 |
| 2025-04-09 | 2025-04-07 | 3.250 | 1,887,040 | +24,480 | 3.00% | 6,132,880 |
| 2025-04-08 | 2025-04-03 | 3.850 | 1,862,560 | +2,460 | 2.96% | 7,170,856 |
| 2025-04-07 | 2025-04-02 | 3.900 | 1,860,100 | +7,640 | 2.96% | 7,254,390 |
| 2025-04-03 | 2025-04-01 | 3.950 | 1,852,460 | +63,180 | 2.95% | 7,317,217 |
| 2025-04-02 | 2025-03-31 | 3.850 | 1,789,280 | +5,600 | 2.85% | 6,888,728 |
| 2025-04-01 | 2025-03-28 | 4.300 | 1,783,680 | -7,000 | 2.84% | 7,669,824 |
| 2025-03-31 | 2025-03-27 | 4.100 | 1,790,680 | +12,880 | 2.85% | 7,341,788 |
| 2025-03-28 | 2025-03-26 | 4.300 | 1,777,800 | +55,820 | 2.83% | 7,644,540 |
| 2025-03-27 | 2025-03-25 | 4.350 | 1,721,980 | +52,920 | 2.74% | 7,490,613 |
| 2025-03-26 | 2025-03-24 | 5.300 | 1,669,060 | -4,860 | 2.65% | 8,846,018 |
| 2025-03-25 | 2025-03-21 | 5.200 | 1,673,920 | -10,940 | 2.66% | 8,704,384 |
| 2025-03-24 | 2025-03-20 | 5.100 | 1,684,860 | +22,700 | 2.68% | 8,592,786 |
| 2025-03-21 | 2025-03-19 | 5.100 | 1,662,160 | -1,960 | 2.64% | 8,477,016 |
| 2025-03-20 | 2025-03-18 | 5.200 | 1,664,120 | -2,360 | 2.65% | 8,653,424 |
| 2025-03-19 | 2025-03-17 | 5.200 | 1,666,480 | -18,500 | 2.65% | 8,665,696 |
| 2025-03-18 | 2025-03-14 | 5.200 | 1,684,980 | +1,460 | 2.68% | 8,761,896 |
| 2025-03-17 | 2025-03-13 | 5.100 | 1,683,520 | +380 | 2.68% | 8,585,952 |
| 2025-03-14 | 2025-03-12 | 5.300 | 1,683,140 | +11,100 | 2.68% | 8,920,642 |
| 2025-03-13 | 2025-03-11 | 5.500 | 1,672,040 | -3,000 | 2.66% | 9,196,220 |
| 2025-03-12 | 2025-03-10 | 5.200 | 1,675,040 | +1,260 | 2.66% | 8,710,208 |
| 2025-03-11 | 2025-03-07 | 5.300 | 1,673,780 | +13,020 | 2.66% | 8,871,034 |
| 2025-03-10 | 2025-03-06 | 5.500 | 1,660,760 | -15,100 | 2.64% | 9,134,180 |
| 2025-03-07 | 2025-03-05 | 5.400 | 1,675,860 | -14,860 | 2.67% | 9,049,644 |
| 2025-03-06 | 2025-03-04 | 5.300 | 1,690,720 | +3,000 | 2.69% | 8,960,816 |
| 2025-03-05 | 2025-03-03 | 5.500 | 1,687,720 | -7,000 | 2.68% | 9,282,460 |
| 2025-03-04 | 2025-02-28 | 4.900 | 1,694,720 | +29,420 | 2.70% | 8,304,128 |
| 2025-03-03 | 2025-02-27 | 5.200 | 1,665,300 | +8,460 | 2.65% | 8,659,560 |
| 2025-02-28 | 2025-02-26 | 5.300 | 1,656,840 | +21,120 | 2.63% | 8,781,252 |
| 2025-02-27 | 2025-02-25 | 5.400 | 1,635,720 | -19,680 | 2.60% | 8,832,888 |
| 2025-02-26 | 2025-02-24 | 5.400 | 1,655,400 | +20,920 | 2.63% | 8,939,160 |
| 2025-02-25 | 2025-02-21 | 5.800 | 1,634,480 | -34,580 | 2.60% | 9,479,984 |
| 2025-02-24 | 2025-02-20 | 6.000 | 1,669,060 | +8,440 | 2.65% | 10,014,360 |
| 2025-02-21 | 2025-02-19 | 5.800 | 1,660,620 | +84,880 | 2.64% | 9,631,596 |
| 2025-02-20 | 2025-02-18 | 7.500 | 1,575,740 | -106,120 | 2.51% | 11,818,050 |
| 2025-02-19 | 2025-02-17 | 4.600 | 1,681,860 | +4,980 | 2.67% | 7,736,556 |
| 2025-02-18 | 2025-02-14 | 4.600 | 1,676,880 | +840 | 2.67% | 7,713,648 |
| 2025-02-17 | 2025-02-13 | 4.650 | 1,676,040 | -43,440 | 2.67% | 7,793,586 |
| 2025-02-14 | 2025-02-12 | 4.600 | 1,719,480 | -28,960 | 2.73% | 7,909,608 |
| 2025-02-13 | 2025-02-11 | 4.450 | 1,748,440 | -7,420 | 2.78% | 7,780,558 |
| 2025-02-12 | 2025-02-10 | 4.550 | 1,755,860 | -17,340 | 2.79% | 7,989,163 |
| 2025-02-11 | 2025-02-07 | 4.500 | 1,773,200 | -27,680 | 2.82% | 7,979,400 |
| 2025-02-10 | 2025-02-06 | 4.500 | 1,800,880 | -11,900 | 2.86% | 8,103,960 |
| 2025-02-07 | 2025-02-05 | 4.350 | 1,812,780 | -6,820 | 2.88% | 7,885,593 |
| 2025-02-06 | 2025-02-04 | 4.300 | 1,819,600 | +780 | 2.89% | 7,824,280 |
| 2025-02-05 | 2025-02-03 | 4.150 | 1,818,820 | -300 | 2.89% | 7,548,103 |
| 2025-02-04 | 2025-01-28 | 4.300 | 1,819,120 | +4,420 | 2.89% | 7,822,216 |
| 2025-02-03 | 2025-01-24 | 4.250 | 1,814,700 | -640 | 2.89% | 7,712,475 |
| 2025-01-27 | 2025-01-23 | 4.150 | 1,815,340 | +60 | 2.89% | 7,533,661 |
| 2025-01-24 | 2025-01-22 | 4.200 | 1,815,280 | +3,480 | 2.89% | 7,624,176 |
| 2025-01-23 | 2025-01-21 | 4.250 | 1,811,800 | +1,100 | 2.88% | 7,700,150 |
| 2025-01-22 | 2025-01-20 | 4.300 | 1,810,700 | -3,000 | 2.88% | 7,786,010 |
| 2025-01-21 | 2025-01-17 | 4.200 | 1,813,700 | -1,400 | 2.88% | 7,617,540 |
| 2025-01-20 | 2025-01-16 | 4.250 | 1,815,100 | +480 | 2.89% | 7,714,175 |
| 2025-01-17 | 2025-01-15 | 4.300 | 1,814,620 | +220 | 2.89% | 7,802,866 |
| 2025-01-16 | 2025-01-14 | 4.200 | 1,814,400 | -15,580 | 2.89% | 7,620,480 |
| 2025-01-15 | 2025-01-13 | 3.900 | 1,829,980 | +30,680 | 2.91% | 7,136,922 |
| 2025-01-14 | 2025-01-10 | 4.050 | 1,799,300 | +6,720 | 2.86% | 7,287,165 |
| 2025-01-13 | 2025-01-09 | 4.300 | 1,792,580 | -3,360 | 2.85% | 7,708,094 |
| 2025-01-10 | 2025-01-08 | 4.250 | 1,795,940 | -17,020 | 2.86% | 7,632,745 |
| 2025-01-09 | 2025-01-07 | 4.300 | 1,812,960 | +12,500 | 2.88% | 7,795,728 |
| 2025-01-08 | 2025-01-06 | 4.350 | 1,800,460 | +10,140 | 2.86% | 7,832,001 |
| 2025-01-07 | 2025-01-03 | 4.400 | 1,790,320 | +300 | 2.85% | 7,877,408 |
| 2025-01-06 | 2025-01-02 | 4.500 | 1,790,020 | +4,500 | 2.85% | 8,055,090 |
| 2025-01-03 | 2024-12-31 | 4.550 | 1,785,520 | +20 | 2.84% | 8,124,116 |
| 2025-01-02 | 2024-12-27 | 4.550 | 1,785,500 | -3,400 | 2.84% | 8,124,025 |
| 2024-12-30 | 2024-12-24 | 4.500 | 1,788,900 | -62,220 | 2.85% | 8,050,050 |
| 2024-12-27 | 2024-12-20 | 4.600 | 1,851,120 | -1,480 | 2.94% | 8,515,152 |
| 2024-12-23 | 2024-12-19 | 4.600 | 1,852,600 | +10,500 | 2.95% | 8,521,960 |
| 2024-12-20 | 2024-12-18 | 4.700 | 1,842,100 | +6,700 | 2.93% | 8,657,870 |
| 2024-12-19 | 2024-12-17 | 4.700 | 1,835,400 | +300 | 2.92% | 8,626,380 |
| 2024-12-18 | 2024-12-16 | 4.750 | 1,835,100 | -102,860 | 2.92% | 8,716,725 |
| 2024-12-17 | 2024-12-13 | 4.650 | 1,937,960 | -10,900 | 3.08% | 9,011,514 |
| 2024-12-16 | 2024-12-12 | 4.850 | 1,948,860 | +34,820 | 3.10% | 9,451,971 |
| 2024-12-12 | 2024-12-10 | 5.000 | 1,914,040 | +10,260 | 3.04% | 9,570,200 |
| 2024-12-11 | 2024-12-09 | 5.300 | 1,903,780 | -3,700 | 3.03% | 10,090,034 |
| 2024-12-10 | 2024-12-06 | 5.100 | 1,907,480 | -8,680 | 3.03% | 9,728,148 |
| 2024-12-06 | 2024-12-04 | 5.000 | 1,916,160 | +1,000 | 3.05% | 9,580,800 |
| 2024-12-05 | 2024-12-03 | 5.100 | 1,915,160 | -20 | 3.05% | 9,767,316 |
| 2024-12-04 | 2024-12-02 | 4.950 | 1,915,180 | +200 | 3.05% | 9,480,141 |
| 2024-12-03 | 2024-11-29 | 4.900 | 1,914,980 | -2,820 | 3.05% | 9,383,402 |
| 2024-12-02 | 2024-11-28 | 5.000 | 1,917,800 | +700 | 3.05% | 9,589,000 |
| 2024-11-29 | 2024-11-27 | 5.100 | 1,917,100 | +1,140 | 3.05% | 9,777,210 |
| 2024-11-28 | 2024-11-26 | 4.900 | 1,915,960 | +10,900 | 3.05% | 9,388,204 |
| 2024-11-27 | 2024-11-25 | 4.900 | 1,905,060 | +1,960 | 3.03% | 9,334,794 |
| 2024-11-26 | 2024-11-22 | 4.750 | 1,903,100 | +3,200 | 3.03% | 9,039,725 |
| 2024-11-25 | 2024-11-21 | 4.850 | 1,899,900 | +3,360 | 3.02% | 9,214,515 |
| 2024-11-22 | 2024-11-20 | 4.900 | 1,896,540 | +3,300 | 3.02% | 9,293,046 |
| 2024-11-21 | 2024-11-19 | 4.950 | 1,893,240 | +3,920 | 3.01% | 9,371,538 |
| 2024-11-20 | 2024-11-18 | 4.900 | 1,889,320 | -1,000 | 3.01% | 9,257,668 |
| 2024-11-19 | 2024-11-15 | 4.950 | 1,890,320 | +6,720 | 3.01% | 9,357,084 |
| 2024-11-18 | 2024-11-14 | 4.850 | 1,883,600 | +9,500 | 3.00% | 9,135,460 |
| 2024-11-15 | 2024-11-13 | 5.100 | 1,874,100 | +2,000 | 2.98% | 9,557,910 |
| 2024-11-14 | 2024-11-12 | 5.100 | 1,872,100 | +8,240 | 2.98% | 9,547,710 |
| 2024-11-12 | 2024-11-08 | 5.400 | 1,863,860 | +5,500 | 2.96% | 10,064,844 |
| 2024-11-11 | 2024-11-07 | 5.700 | 1,858,360 | +15,160 | 2.96% | 10,592,652 |
| 2024-11-08 | 2024-11-06 | 5.400 | 1,843,200 | +4,620 | 2.93% | 9,953,280 |
| 2024-11-07 | 2024-11-05 | 5.700 | 1,838,580 | -8,160 | 2.92% | 10,479,906 |
| 2024-11-06 | 2024-11-04 | 5.600 | 1,846,740 | -4,500 | 2.94% | 10,341,744 |
| 2024-11-05 | 2024-11-01 | 5.700 | 1,851,240 | -26,840 | 2.94% | 10,552,068 |
| 2024-11-04 | 2024-10-31 | 5.300 | 1,878,080 | -9,500 | 2.99% | 9,953,824 |
| 2024-11-01 | 2024-10-30 | 5.000 | 1,887,580 | +1,700 | 3.00% | 9,437,900 |
| 2024-10-31 | 2024-10-29 | 5.100 | 1,885,880 | +8,500 | 3.00% | 9,617,988 |
| 2024-10-30 | 2024-10-28 | 5.100 | 1,877,380 | -9,320 | 2.99% | 9,574,638 |
| 2024-10-29 | 2024-10-25 | 5.200 | 1,886,700 | +7,400 | 3.00% | 9,810,840 |
| 2024-10-28 | 2024-10-24 | 5.100 | 1,879,300 | +9,660 | 2.99% | 9,584,430 |
| 2024-10-25 | 2024-10-23 | 5.200 | 1,869,640 | +66,420 | 2.97% | 9,722,128 |
| 2024-10-24 | 2024-10-22 | 5.600 | 1,803,220 | +54,200 | 2.87% | 10,098,032 |
| 2024-10-23 | 2024-10-21 | 5.700 | 1,749,020 | +3,520 | 2.78% | 9,969,414 |
| 2024-10-22 | 2024-10-18 | 5.600 | 1,745,500 | +194,400 | 2.78% | 9,774,800 |
| 2024-10-21 | 2024-10-17 | 4.800 | 1,551,100 | +96,820 | 2.47% | 7,445,280 |
| 2024-10-18 | 2024-10-16 | 5.300 | 1,454,280 | +4,560 | 2.31% | 7,707,684 |
| 2024-10-17 | 2024-10-15 | 5.500 | 1,449,720 | +38,860 | 2.31% | 7,973,460 |
| 2024-10-16 | 2024-10-14 | 5.400 | 1,410,860 | +42,440 | 2.24% | 7,618,644 |
| 2024-10-15 | 2024-10-10 | 6.200 | 1,368,420 | +106,140 | 2.18% | 8,484,204 |
| 2024-10-14 | 2024-10-09 | 6.300 | 1,262,280 | +164,780 | 2.01% | 7,952,364 |
| 2024-10-10 | 2024-10-08 | 7.400 | 1,097,500 | -15,640 | 1.75% | 8,121,500 |
| 2024-10-09 | 2024-10-07 | 8.900 | 1,113,140 | -57,480 | 1.77% | 9,906,946 |
| 2024-10-08 | 2024-10-04 | 7.000 | 1,170,620 | +10,720 | 1.86% | 8,194,340 |
| 2024-10-07 | 2024-10-03 | 6.000 | 1,159,900 | -10,180 | 1.85% | 6,959,400 |
| 2024-10-04 | 2024-10-02 | 6.500 | 1,170,080 | -39,860 | 1.86% | 7,605,520 |
| 2024-10-03 | 2024-09-30 | 5.800 | 1,209,940 | -27,780 | 1.93% | 7,017,652 |
| 2024-10-02 | 2024-09-27 | 5.100 | 1,237,720 | -65,800 | 1.97% | 6,312,372 |
| 2024-09-30 | 2024-09-26 | 4.450 | 1,303,520 | -1,260 | 2.07% | 5,800,664 |
| 2024-09-27 | 2024-09-25 | 4.200 | 1,304,780 | +41,360 | 2.08% | 5,480,076 |
| 2024-09-26 | 2024-09-24 | 4.200 | 1,263,420 | -3,100 | 2.01% | 5,306,364 |
| 2024-09-25 | 2024-09-23 | 4.000 | 1,266,520 | -4,040 | 2.02% | 5,066,080 |
| 2024-09-24 | 2024-09-20 | 4.050 | 1,270,560 | +10,360 | 2.02% | 5,145,768 |
| 2024-09-23 | 2024-09-19 | 4.050 | 1,260,200 | -700 | 2.01% | 5,103,810 |
| 2024-09-20 | 2024-09-17 | 4.000 | 1,260,900 | +6,060 | 2.01% | 5,043,600 |
| 2024-09-19 | 2024-09-16 | 4.000 | 1,254,840 | -600 | 2.00% | 5,019,360 |
| 2024-09-17 | 2024-09-13 | 3.850 | 1,255,440 | +2,240 | 2.00% | 4,833,444 |
| 2024-09-16 | 2024-09-12 | 4.000 | 1,253,200 | -3,900 | 1.99% | 5,012,800 |
| 2024-09-13 | 2024-09-11 | 3.950 | 1,257,100 | +300 | 2.00% | 4,965,545 |
| 2024-09-12 | 2024-09-10 | 4.050 | 1,256,800 | +6,060 | 2.00% | 5,090,040 |
| 2024-09-11 | 2024-09-09 | 4.150 | 1,250,740 | -8,000 | 1.99% | 5,190,571 |
| 2024-09-10 | 2024-09-05 | 4.250 | 1,258,740 | -240 | 2.00% | 5,349,645 |
| 2024-09-09 | 2024-09-04 | 4.450 | 1,258,980 | -10,500 | 2.00% | 5,602,461 |
| 2024-09-05 | 2024-09-03 | 4.100 | 1,269,480 | +3,380 | 2.02% | 5,204,868 |
| 2024-09-03 | 2024-08-30 | 4.150 | 1,266,100 | -12,060 | 2.01% | 5,254,315 |
| 2024-09-02 | 2024-08-29 | 4.100 | 1,278,160 | +4,900 | 2.03% | 5,240,456 |
| 2024-08-30 | 2024-08-28 | 4.100 | 1,273,260 | -600 | 2.03% | 5,220,366 |
| 2024-08-29 | 2024-08-27 | 4.000 | 1,273,860 | +1,980 | 2.03% | 5,095,440 |
| 2024-08-28 | 2024-08-26 | 4.150 | 1,271,880 | -160 | 2.02% | 5,278,302 |
| 2024-08-27 | 2024-08-23 | 4.000 | 1,272,040 | +1,400 | 2.02% | 5,088,160 |
| 2024-08-26 | 2024-08-22 | 4.100 | 1,270,640 | +10,240 | 2.02% | 5,209,624 |
| 2024-08-23 | 2024-08-21 | 4.050 | 1,260,400 | -8,660 | 2.01% | 5,104,620 |
| 2024-08-22 | 2024-08-20 | 4.050 | 1,269,060 | -2,160 | 2.02% | 5,139,693 |
| 2024-08-21 | 2024-08-19 | 3.950 | 1,271,220 | -5,040 | 2.02% | 5,021,319 |
| 2024-08-20 | 2024-08-16 | 3.850 | 1,276,260 | -3,040 | 2.03% | 4,913,601 |
| 2024-08-19 | 2024-08-15 | 3.700 | 1,279,300 | +100 | 2.04% | 4,733,410 |
| 2024-08-16 | 2024-08-14 | 3.700 | 1,279,200 | +18,000 | 2.04% | 4,733,040 |
| 2024-08-15 | 2024-08-13 | 3.850 | 1,261,200 | +1,500 | 2.01% | 4,855,620 |
| 2024-08-12 | 2024-08-08 | 3.950 | 1,259,700 | +3,300 | 2.00% | 4,975,815 |
| 2024-08-09 | 2024-08-07 | 3.950 | 1,256,400 | -900 | 2.00% | 4,962,780 |
| 2024-08-08 | 2024-08-06 | 3.850 | 1,257,300 | +6,380 | 2.00% | 4,840,605 |
| 2024-08-07 | 2024-08-05 | 3.800 | 1,250,920 | +13,940 | 1.99% | 4,753,496 |
| 2024-08-06 | 2024-08-02 | 4.300 | 1,236,980 | +6,880 | 1.97% | 5,319,014 |
| 2024-08-05 | 2024-08-01 | 4.450 | 1,230,100 | -400 | 1.96% | 5,473,945 |
| 2024-08-02 | 2024-07-31 | 4.450 | 1,230,500 | +800 | 1.96% | 5,475,725 |
| 2024-08-01 | 2024-07-30 | 4.250 | 1,229,700 | -1,000 | 1.96% | 5,226,225 |
| 2024-07-31 | 2024-07-29 | 4.200 | 1,230,700 | +200 | 1.96% | 5,168,940 |
| 2024-07-30 | 2024-07-26 | 4.200 | 1,230,500 | -400 | 1.96% | 5,168,100 |
| 2024-07-29 | 2024-07-25 | 4.150 | 1,230,900 | +3,100 | 1.96% | 5,108,235 |
| 2024-07-26 | 2024-07-24 | 4.300 | 1,227,800 | +12,240 | 1.95% | 5,279,540 |
| 2024-07-25 | 2024-07-23 | 4.400 | 1,215,560 | -20 | 1.93% | 5,348,464 |
| 2024-07-24 | 2024-07-22 | 4.650 | 1,215,580 | +260 | 1.93% | 5,652,447 |
| 2024-07-23 | 2024-07-19 | 4.550 | 1,215,320 | +6,060 | 1.93% | 5,529,706 |
| 2024-07-22 | 2024-07-18 | 4.600 | 1,209,260 | -8,020 | 1.92% | 5,562,596 |
| 2024-07-19 | 2024-07-17 | 4.800 | 1,217,280 | -3,620 | 1.94% | 5,842,944 |
| 2024-07-18 | 2024-07-16 | 4.800 | 1,220,900 | -22,820 | 1.94% | 5,860,320 |
| 2024-07-17 | 2024-07-15 | 4.250 | 1,243,720 | +29,180 | 1.98% | 5,285,810 |
| 2024-07-16 | 2024-07-12 | 4.600 | 1,214,540 | -30,140 | 1.93% | 5,586,884 |
| 2024-07-15 | 2024-07-11 | 3.950 | 1,244,680 | -1,600 | 1.98% | 4,916,486 |
| 2024-07-12 | 2024-07-10 | 3.700 | 1,246,280 | +3,240 | 1.98% | 4,611,236 |
| 2024-07-11 | 2024-07-09 | 3.800 | 1,243,040 | +2,320 | 1.98% | 4,723,552 |
| 2024-07-10 | 2024-07-08 | 3.700 | 1,240,720 | +3,200 | 1.97% | 4,590,664 |
| 2024-07-09 | 2024-07-05 | 3.700 | 1,237,520 | +8,780 | 1.97% | 4,578,824 |
| 2024-07-08 | 2024-07-04 | 3.800 | 1,228,740 | -500 | 1.96% | 4,669,212 |
| 2024-07-05 | 2024-07-03 | 3.900 | 1,229,240 | +1,800 | 1.96% | 4,794,036 |
| 2024-07-04 | 2024-07-02 | 3.950 | 1,227,440 | -4,020 | 1.95% | 4,848,388 |
| 2024-07-03 | 2024-06-28 | 3.900 | 1,231,460 | +8,120 | 1.96% | 4,802,694 |
| 2024-07-02 | 2024-06-27 | 3.850 | 1,223,340 | -5,040 | 1.95% | 4,709,859 |
| 2024-06-28 | 2024-06-26 | 3.750 | 1,228,380 | +12,840 | 1.95% | 4,606,425 |
| 2024-06-27 | 2024-06-25 | 3.950 | 1,215,540 | +11,600 | 1.93% | 4,801,383 |
| 2024-06-26 | 2024-06-24 | 4.200 | 1,203,940 | -4,820 | 1.92% | 5,056,548 |
| 2024-06-25 | 2024-06-21 | 4.250 | 1,208,760 | +8,820 | 1.92% | 5,137,230 |
| 2024-06-24 | 2024-06-20 | 4.400 | 1,199,940 | +5,580 | 1.91% | 5,279,736 |
| 2024-06-21 | 2024-06-19 | 4.550 | 1,194,360 | -7,620 | 1.90% | 5,434,338 |
| 2024-06-20 | 2024-06-18 | 4.500 | 1,201,980 | -10,180 | 1.91% | 5,408,910 |
| 2024-06-19 | 2024-06-17 | 4.450 | 1,212,160 | +2,480 | 1.93% | 5,394,112 |
| 2024-06-18 | 2024-06-14 | 4.700 | 1,209,680 | -16,340 | 1.92% | 5,685,496 |
| 2024-06-17 | 2024-06-13 | 4.600 | 1,226,020 | +5,700 | 1.95% | 5,639,692 |
| 2024-06-14 | 2024-06-12 | 4.700 | 1,220,320 | -13,920 | 1.94% | 5,735,504 |
| 2024-06-13 | 2024-06-11 | 4.550 | 1,234,240 | -580 | 1.96% | 5,615,792 |
| 2024-06-12 | 2024-06-07 | 4.650 | 1,234,820 | -2,200 | 1.96% | 5,741,913 |
| 2024-06-11 | 2024-06-06 | 4.800 | 1,237,020 | -1,740 | 1.97% | 5,937,696 |
| 2024-06-07 | 2024-06-05 | 4.650 | 1,238,760 | +17,500 | 1.97% | 5,760,234 |
| 2024-06-06 | 2024-06-04 | 4.950 | 1,221,260 | +8,900 | 1.94% | 6,045,237 |
| 2024-06-05 | 2024-06-03 | 4.900 | 1,212,360 | +9,720 | 1.93% | 5,940,564 |
| 2024-06-04 | 2024-05-31 | 5.000 | 1,202,640 | -14,620 | 1.91% | 6,013,200 |
| 2024-06-03 | 2024-05-30 | 5.200 | 1,217,260 | +5,200 | 1.94% | 6,329,752 |
| 2024-05-31 | 2024-05-29 | 5.100 | 1,212,060 | -19,500 | 1.93% | 6,181,506 |
| 2024-05-30 | 2024-05-28 | 5.400 | 1,231,560 | +2,340 | 1.96% | 6,650,424 |
| 2024-05-29 | 2024-05-27 | 5.700 | 1,229,220 | +9,040 | 1.96% | 7,006,554 |
| 2024-05-28 | 2024-05-24 | 5.900 | 1,220,180 | -61,320 | 1.94% | 7,199,062 |
| 2024-05-27 | 2024-05-23 | 5.500 | 1,281,500 | +38,120 | 2.04% | 7,048,250 |
| 2024-05-24 | 2024-05-22 | 5.800 | 1,243,380 | -10,420 | 1.98% | 7,211,604 |
| 2024-05-23 | 2024-05-21 | 6.200 | 1,253,800 | -4,480 | 1.99% | 7,773,560 |
| 2024-05-22 | 2024-05-20 | 6.400 | 1,258,280 | -4,240 | 2.00% | 8,052,992 |
| 2024-05-21 | 2024-05-17 | 6.300 | 1,262,520 | +9,400 | 2.01% | 7,953,876 |
| 2024-05-20 | 2024-05-16 | 6.500 | 1,253,120 | +18,480 | 1.99% | 8,145,280 |
| 2024-05-17 | 2024-05-14 | 6.100 | 1,234,640 | +2,820 | 1.96% | 7,531,304 |
| 2024-05-16 | 2024-05-13 | 6.300 | 1,231,820 | +7,680 | 1.96% | 7,760,466 |
| 2024-05-14 | 2024-05-10 | 6.700 | 1,224,140 | -48,140 | 1.95% | 8,201,738 |
| 2024-05-13 | 2024-05-09 | 6.900 | 1,272,280 | +4,160 | 2.02% | 8,778,732 |
| 2024-05-10 | 2024-05-08 | 7.000 | 1,268,120 | -44,220 | 2.02% | 8,876,840 |
| 2024-05-09 | 2024-05-07 | 6.600 | 1,312,340 | +70,640 | 2.09% | 8,661,444 |
| 2024-05-08 | 2024-05-06 | 7.300 | 1,241,700 | -179,480 | 1.98% | 9,064,410 |
| 2024-05-07 | 2024-05-03 | 6.800 | 1,421,180 | +54,800 | 2.26% | 9,664,024 |
| 2024-05-06 | 2024-05-02 | 3.550 | 1,366,380 | +20,720 | 2.17% | 4,850,649 |
| 2024-05-03 | 2024-04-30 | 2.850 | 1,345,660 | +18,140 | 2.14% | 3,835,131 |
| 2024-05-02 | 2024-04-29 | 3.100 | 1,327,520 | +5,240 | 2.11% | 4,115,312 |
| 2024-04-30 | 2024-04-26 | 2.750 | 1,322,280 | -14,120 | 2.10% | 3,636,270 |
| 2024-04-29 | 2024-04-25 | 2.600 | 1,336,400 | +10,200 | 2.13% | 3,474,640 |
| 2024-04-26 | 2024-04-24 | 2.550 | 1,326,200 | +6,620 | 2.11% | 3,381,810 |
| 2024-04-25 | 2024-04-23 | 2.500 | 1,319,580 | +380 | 2.10% | 3,298,950 |
| 2024-04-24 | 2024-04-22 | 2.500 | 1,319,200 | +17,020 | 2.10% | 3,298,000 |
| 2024-04-23 | 2024-04-19 | 2.460 | 1,302,180 | -180 | 2.07% | 3,203,363 |
| 2024-04-22 | 2024-04-18 | 2.490 | 1,302,360 | -3,940 | 2.07% | 3,242,876 |
| 2024-04-19 | 2024-04-17 | 2.480 | 1,306,300 | +23,000 | 2.08% | 3,239,624 |
| 2024-04-18 | 2024-04-16 | 2.500 | 1,283,300 | -5,680 | 2.04% | 3,208,250 |
| 2024-04-16 | 2024-04-12 | 2.750 | 1,288,980 | -4,800 | 2.05% | 3,544,695 |
| 2024-04-15 | 2024-04-11 | 2.800 | 1,293,780 | -11,560 | 2.06% | 3,622,584 |
| 2024-04-12 | 2024-04-10 | 2.750 | 1,305,340 | +2,700 | 2.08% | 3,589,685 |
| 2024-04-11 | 2024-04-09 | 2.850 | 1,302,640 | +740 | 2.07% | 3,712,524 |
| 2024-04-10 | 2024-04-08 | 2.850 | 1,301,900 | +2,000 | 2.07% | 3,710,415 |
| 2024-04-09 | 2024-04-05 | 2.750 | 1,299,900 | -1,960 | 2.07% | 3,574,725 |
| 2024-04-05 | 2024-04-02 | 2.600 | 1,301,860 | +10,400 | 2.07% | 3,384,836 |
| 2024-04-03 | 2024-03-28 | 2.850 | 1,291,460 | +220 | 2.05% | 3,680,661 |
| 2024-04-02 | 2024-03-27 | 2.800 | 1,291,240 | -760 | 2.05% | 3,615,472 |
| 2024-03-28 | 2024-03-26 | 2.900 | 1,292,000 | +4,180 | 2.06% | 3,746,800 |
| 2024-03-27 | 2024-03-25 | 2.800 | 1,287,820 | +4,800 | 2.05% | 3,605,896 |
| 2024-03-26 | 2024-03-22 | 2.800 | 1,283,020 | +12,180 | 2.04% | 3,592,456 |
| 2024-03-25 | 2024-03-21 | 3.000 | 1,270,840 | +4,260 | 2.02% | 3,812,520 |
| 2024-03-22 | 2024-03-20 | 3.050 | 1,266,580 | +9,580 | 2.02% | 3,863,069 |
| 2024-03-21 | 2024-03-19 | 3.100 | 1,257,000 | +3,820 | 2.00% | 3,896,700 |
| 2024-03-20 | 2024-03-18 | 3.200 | 1,253,180 | +17,860 | 1.99% | 4,010,176 |
| 2024-03-19 | 2024-03-15 | 3.300 | 1,235,320 | +18,140 | 1.97% | 4,076,556 |
| 2024-03-18 | 2024-03-14 | 3.400 | 1,217,180 | +5,460 | 1.94% | 4,138,412 |
| 2024-03-15 | 2024-03-13 | 3.500 | 1,211,720 | +260 | 1.93% | 4,241,020 |
| 2024-03-14 | 2024-03-12 | 3.650 | 1,211,460 | +7,900 | 1.93% | 4,421,829 |
| 2024-03-13 | 2024-03-11 | 3.450 | 1,203,560 | +700 | 1.92% | 4,152,282 |
| 2024-03-12 | 2024-03-08 | 3.400 | 1,202,860 | -720 | 1.91% | 4,089,724 |
| 2024-03-11 | 2024-03-07 | 3.350 | 1,203,580 | +4,160 | 1.92% | 4,031,993 |
| 2024-03-08 | 2024-03-06 | 3.500 | 1,199,420 | +1,200 | 1.91% | 4,197,970 |
| 2024-03-07 | 2024-03-05 | 3.500 | 1,198,220 | +5,100 | 1.91% | 4,193,770 |
| 2024-03-06 | 2024-03-04 | 3.750 | 1,193,120 | -1,960 | 1.90% | 4,474,200 |
| 2024-03-05 | 2024-03-01 | 3.850 | 1,195,080 | +51,400 | 1.90% | 4,601,058 |
| 2024-03-04 | 2024-02-29 | 3.750 | 1,143,680 | -1,680 | 1.82% | 4,288,800 |
| 2024-03-01 | 2024-02-28 | 3.700 | 1,145,360 | +1,300 | 1.82% | 4,237,832 |
| 2024-02-29 | 2024-02-27 | 3.750 | 1,144,060 | +1,460 | 1.82% | 4,290,225 |
| 2024-02-28 | 2024-02-26 | 3.750 | 1,142,600 | +900 | 1.82% | 4,284,750 |
| 2024-02-27 | 2024-02-23 | 3.700 | 1,141,700 | +3,900 | 1.82% | 4,224,290 |
| 2024-02-26 | 2024-02-22 | 3.850 | 1,137,800 | +4,120 | 1.81% | 4,380,530 |
| 2024-02-23 | 2024-02-21 | 3.700 | 1,133,680 | -12,280 | 1.80% | 4,194,616 |
| 2024-02-22 | 2024-02-20 | 3.500 | 1,145,960 | +260 | 1.82% | 4,010,860 |
| 2024-02-21 | 2024-02-19 | 3.400 | 1,145,700 | -82,320 | 1.82% | 3,895,380 |
| 2024-02-20 | 2024-02-16 | 3.600 | 1,228,020 | +55,900 | 1.95% | 4,420,872 |
| 2024-02-19 | 2024-02-15 | 3.400 | 1,172,120 | -2,300 | 1.87% | 3,985,208 |
| 2024-02-16 | 2024-02-14 | 3.500 | 1,174,420 | -320 | 1.87% | 4,110,470 |
| 2024-02-15 | 2024-02-09 | 3.450 | 1,174,740 | -400 | 1.87% | 4,052,853 |
| 2024-02-14 | 2024-02-07 | 3.500 | 1,175,140 | +16,220 | 1.87% | 4,112,990 |
| 2024-02-08 | 2024-02-06 | 3.600 | 1,158,920 | -10,500 | 1.84% | 4,172,112 |
| 2024-02-07 | 2024-02-05 | 3.350 | 1,169,420 | +800 | 1.86% | 3,917,557 |
| 2024-02-06 | 2024-02-02 | 3.450 | 1,168,620 | +2,540 | 1.86% | 4,031,739 |
| 2024-02-05 | 2024-02-01 | 3.550 | 1,166,080 | +25,560 | 1.86% | 4,139,584 |
| 2024-02-02 | 2024-01-31 | 3.800 | 1,140,520 | +3,460 | 1.81% | 4,333,976 |
| 2024-02-01 | 2024-01-30 | 3.550 | 1,137,060 | +6,980 | 1.81% | 4,036,563 |
| 2024-01-31 | 2024-01-29 | 3.950 | 1,130,080 | +5,600 | 1.80% | 4,463,816 |
| 2024-01-30 | 2024-01-26 | 3.950 | 1,124,480 | -8,500 | 1.79% | 4,441,696 |
| 2024-01-29 | 2024-01-25 | 4.200 | 1,132,980 | -13,100 | 1.80% | 4,758,516 |
| 2024-01-26 | 2024-01-24 | 4.050 | 1,146,080 | +60 | 1.83% | 4,641,624 |
| 2024-01-25 | 2024-01-23 | 4.000 | 1,146,020 | -2,340 | 1.83% | 4,584,080 |
| 2024-01-24 | 2024-01-22 | 3.800 | 1,148,360 | +40 | 1.83% | 4,363,768 |
| 2024-01-23 | 2024-01-19 | 4.150 | 1,148,320 | +3,040 | 1.83% | 4,765,528 |
| 2024-01-22 | 2024-01-18 | 4.400 | 1,145,280 | -320 | 1.82% | 5,039,232 |
| 2024-01-19 | 2024-01-17 | 4.200 | 1,145,600 | +65,660 | 1.83% | 4,811,520 |
| 2024-01-18 | 2024-01-16 | 4.550 | 1,079,940 | +14,940 | 1.72% | 4,913,727 |
| 2024-01-17 | 2024-01-15 | 4.700 | 1,065,000 | +7,280 | 1.70% | 5,005,500 |
| 2024-01-16 | 2024-01-12 | 4.900 | 1,057,720 | +1,900 | 1.69% | 5,182,828 |
| 2024-01-15 | 2024-01-11 | 5.400 | 1,055,820 | -660 | 1.68% | 5,701,428 |
| 2024-01-12 | 2024-01-10 | 5.400 | 1,056,480 | -7,780 | 1.68% | 5,704,992 |
| 2024-01-11 | 2024-01-09 | 5.500 | 1,064,260 | +1,500 | 1.70% | 5,853,430 |
| 2024-01-10 | 2024-01-08 | 5.700 | 1,062,760 | +11,120 | 1.69% | 6,057,732 |
| 2024-01-09 | 2024-01-05 | 6.300 | 1,051,640 | +41,100 | 1.68% | 6,625,332 |
| 2024-01-08 | 2024-01-04 | 6.300 | 1,010,540 | +55,180 | 1.61% | 6,366,402 |
| 2024-01-05 | 2024-01-03 | 5.900 | 955,360 | +38,820 | 1.52% | 5,636,624 |
| 2024-01-04 | 2024-01-02 | 5.700 | 916,540 | +7,900 | 1.46% | 5,224,278 |
| 2024-01-03 | 2023-12-29 | 5.500 | 908,640 | +120 | 1.45% | 4,997,520 |
| 2024-01-02 | 2023-12-28 | 5.500 | 908,520 | -5,020 | 1.45% | 4,996,860 |
| 2023-12-29 | 2023-12-27 | 5.100 | 913,540 | +3,820 | 1.46% | 4,659,054 |
| 2023-12-28 | 2023-12-22 | 5.100 | 909,720 | +7,500 | 1.45% | 4,639,572 |
| 2023-12-27 | 2023-12-21 | 5.100 | 902,220 | +4,720 | 1.44% | 4,601,322 |
| 2023-12-22 | 2023-12-20 | 4.950 | 897,500 | +12,800 | 1.43% | 4,442,625 |
| 2023-12-21 | 2023-12-19 | 5.300 | 884,700 | -6,020 | 1.41% | 4,688,910 |
| 2023-12-20 | 2023-12-18 | 5.200 | 890,720 | +4,060 | 1.42% | 4,631,744 |
| 2023-12-19 | 2023-12-15 | 5.300 | 886,660 | +14,300 | 1.41% | 4,699,298 |
| 2023-12-18 | 2023-12-14 | 5.100 | 872,360 | +17,260 | 1.39% | 4,449,036 |
| 2023-12-15 | 2023-12-13 | 5.500 | 855,100 | +37,800 | 1.36% | 4,703,050 |
| 2023-12-14 | 2023-12-12 | 5.500 | 817,300 | -1,240 | 1.30% | 4,495,150 |
| 2023-12-13 | 2023-12-11 | 6.000 | 818,540 | +15,180 | 1.30% | 4,911,240 |
| 2023-12-12 | 2023-12-08 | 6.700 | 803,360 | -52,140 | 1.28% | 5,382,512 |
| 2023-12-11 | 2023-12-07 | 4.750 | 855,500 | +11,700 | 1.36% | 4,063,625 |
| 2023-12-08 | 2023-12-06 | 4.950 | 843,800 | +9,040 | 1.34% | 4,176,810 |
| 2023-12-07 | 2023-12-05 | 4.950 | 834,760 | +6,680 | 1.33% | 4,132,062 |
| 2023-12-06 | 2023-12-04 | 5.200 | 828,080 | +4,220 | 1.32% | 4,306,016 |
| 2023-12-05 | 2023-12-01 | 5.200 | 823,860 | -3,580 | 1.31% | 4,284,072 |
| 2023-12-04 | 2023-11-30 | 5.400 | 827,440 | -5,920 | 1.32% | 4,468,176 |
| 2023-12-01 | 2023-11-29 | 5.300 | 833,360 | +10,380 | 1.33% | 4,416,808 |
| 2023-11-30 | 2023-11-28 | 5.700 | 822,980 | +7,060 | 1.31% | 4,690,986 |
| 2023-11-29 | 2023-11-27 | 6.000 | 815,920 | +3,660 | 1.30% | 4,895,520 |
| 2023-11-28 | 2023-11-24 | 6.000 | 812,260 | +5,440 | 1.29% | 4,873,560 |
| 2023-11-27 | 2023-11-23 | 6.300 | 806,820 | +1,540 | 1.29% | 5,082,966 |
| 2023-11-24 | 2023-11-22 | 6.000 | 805,280 | +1,040 | 1.28% | 4,831,680 |
| 2023-11-23 | 2023-11-21 | 6.200 | 804,240 | -1,300 | 1.28% | 4,986,288 |
| 2023-11-22 | 2023-11-20 | 6.000 | 805,540 | +6,160 | 1.28% | 4,833,240 |
| 2023-11-21 | 2023-11-17 | 5.800 | 799,380 | +3,220 | 1.27% | 4,636,404 |
| 2023-11-20 | 2023-11-16 | 6.100 | 796,160 | +360 | 1.27% | 4,856,576 |
| 2023-11-17 | 2023-11-15 | 6.500 | 795,800 | +4,360 | 1.27% | 5,172,700 |
| 2023-11-16 | 2023-11-14 | 5.900 | 791,440 | +4,640 | 1.26% | 4,669,496 |
| 2023-11-15 | 2023-11-13 | 6.200 | 786,800 | +1,040 | 1.25% | 4,878,160 |
| 2023-11-14 | 2023-11-10 | 6.100 | 785,760 | +19,380 | 1.25% | 4,793,136 |
| 2023-11-13 | 2023-11-09 | 6.500 | 766,380 | +2,320 | 1.22% | 4,981,470 |
| 2023-11-10 | 2023-11-08 | 6.700 | 764,060 | +1,720 | 1.22% | 5,119,202 |
| 2023-11-09 | 2023-11-07 | 6.900 | 762,340 | +2,040 | 1.21% | 5,260,146 |
| 2023-11-08 | 2023-11-06 | 7.100 | 760,300 | -1,800 | 1.21% | 5,398,130 |
| 2023-11-07 | 2023-11-03 | 6.800 | 762,100 | -10,000 | 1.21% | 5,182,280 |
| 2023-11-06 | 2023-11-02 | 6.400 | 772,100 | +13,280 | 1.23% | 4,941,440 |
| 2023-11-03 | 2023-11-01 | 6.800 | 758,820 | +7,880 | 1.21% | 5,159,976 |
| 2023-11-02 | 2023-10-31 | 6.900 | 750,940 | -60 | 1.20% | 5,181,486 |
| 2023-11-01 | 2023-10-30 | 6.900 | 751,000 | -1,480 | 1.20% | 5,181,900 |
| 2023-10-31 | 2023-10-27 | 7.000 | 752,480 | +12,640 | 1.20% | 5,267,360 |
| 2023-10-30 | 2023-10-26 | 7.000 | 739,840 | +2,560 | 1.18% | 5,178,880 |
| 2023-10-27 | 2023-10-25 | 7.400 | 737,280 | +1,860 | 1.17% | 5,455,872 |
| 2023-10-26 | 2023-10-24 | 7.500 | 735,420 | -5,840 | 1.17% | 5,515,650 |
| 2023-10-25 | 2023-10-20 | 7.400 | 741,260 | +160 | 1.18% | 5,485,324 |
| 2023-10-24 | 2023-10-19 | 7.500 | 741,100 | +3,140 | 1.18% | 5,558,250 |
| 2023-10-20 | 2023-10-18 | 7.900 | 737,960 | +10,700 | 1.18% | 5,829,884 |
| 2023-10-19 | 2023-10-17 | 8.100 | 727,260 | +580 | 1.16% | 5,890,806 |
| 2023-10-18 | 2023-10-16 | 8.000 | 726,680 | +2,960 | 1.16% | 5,813,440 |
| 2023-10-17 | 2023-10-13 | 8.400 | 723,720 | +4,500 | 1.15% | 6,079,248 |
| 2023-10-16 | 2023-10-12 | 8.800 | 719,220 | +5,220 | 1.15% | 6,329,136 |
| 2023-10-13 | 2023-10-11 | 8.500 | 714,000 | +1,080 | 1.14% | 6,069,000 |
| 2023-10-12 | 2023-10-10 | 8.400 | 712,920 | +3,360 | 1.14% | 5,988,528 |
| 2023-10-11 | 2023-10-09 | 8.500 | 709,560 | +20 | 1.13% | 6,031,260 |
| 2023-10-10 | 2023-10-06 | 8.400 | 709,540 | -1,720 | 1.13% | 5,960,136 |
| 2023-10-09 | 2023-10-05 | 8.400 | 711,260 | -140 | 1.13% | 5,974,584 |
| 2023-10-06 | 2023-10-04 | 8.400 | 711,400 | -6,220 | 1.13% | 5,975,760 |
| 2023-10-05 | 2023-10-03 | 8.200 | 717,620 | -7,000 | 1.14% | 5,884,484 |
| 2023-10-04 | 2023-09-29 | 8.700 | 724,620 | -5,260 | 1.15% | 6,304,194 |
| 2023-10-03 | 2023-09-28 | 8.300 | 729,880 | +900 | 1.16% | 6,058,004 |
| 2023-09-29 | 2023-09-27 | 8.600 | 728,980 | +1,340 | 1.16% | 6,269,228 |
| 2023-09-28 | 2023-09-26 | 8.600 | 727,640 | +12,680 | 1.16% | 6,257,704 |
| 2023-09-27 | 2023-09-25 | 9.100 | 714,960 | -11,360 | 1.14% | 6,506,136 |
| 2023-09-26 | 2023-09-22 | 9.600 | 726,320 | +2,300 | 1.16% | 6,972,672 |
| 2023-09-25 | 2023-09-21 | 9.400 | 724,020 | +1,040 | 1.15% | 6,805,788 |
| 2023-09-22 | 2023-09-20 | 9.600 | 722,980 | +8,900 | 1.15% | 6,940,608 |
| 2023-09-21 | 2023-09-19 | 9.700 | 714,080 | +6,740 | 1.14% | 6,926,576 |
| 2023-09-20 | 2023-09-18 | 10.000 | 707,340 | -52,020 | 1.13% | 7,073,400 |
| 2023-09-19 | 2023-09-15 | 10.600 | 759,360 | +1,200 | 1.21% | 8,049,216 |
| 2023-09-18 | 2023-09-14 | 10.800 | 758,160 | +9,640 | 1.21% | 8,188,128 |
| 2023-09-15 | 2023-09-13 | 11.100 | 748,520 | -7,680 | 1.19% | 8,308,572 |
| 2023-09-14 | 2023-09-12 | 10.500 | 756,200 | -2,620 | 1.21% | 7,940,100 |
| 2023-09-13 | 2023-09-11 | 10.700 | 758,820 | -2,680 | 1.21% | 8,119,374 |
| 2023-09-12 | 2023-09-07 | 10.600 | 761,500 | -460 | 1.21% | 8,071,900 |
| 2023-09-11 | 2023-09-06 | 11.100 | 761,960 | +1,820 | 1.21% | 8,457,756 |
| 2023-09-07 | 2023-09-05 | 10.500 | 760,140 | +21,760 | 1.21% | 7,981,470 |
| 2023-09-06 | 2023-09-04 | 10.900 | 738,380 | +24,120 | 1.18% | 8,048,342 |
| 2023-09-05 | 2023-08-31 | 10.400 | 714,260 | -4,840 | 1.14% | 7,428,304 |
| 2023-09-04 | 2023-08-30 | 10.400 | 719,100 | +16,560 | 1.15% | 7,478,640 |
| 2023-08-31 | 2023-08-29 | 10.800 | 702,540 | -7,420 | 1.12% | 7,587,432 |
| 2023-08-30 | 2023-08-28 | 10.500 | 709,960 | +1,220 | 1.13% | 7,454,580 |
| 2023-08-29 | 2023-08-25 | 11.400 | 708,740 | +420 | 1.13% | 8,079,636 |
| 2023-08-28 | 2023-08-24 | 11.800 | 708,320 | +12,180 | 1.13% | 8,358,176 |
| 2023-08-25 | 2023-08-23 | 12.300 | 696,140 | -140 | 1.11% | 8,562,522 |
| 2023-08-24 | 2023-08-22 | 12.500 | 696,280 | -10,000 | 1.11% | 8,703,500 |
| 2023-08-23 | 2023-08-21 | 12.600 | 706,280 | -6,280 | 1.13% | 8,899,128 |
| 2023-08-22 | 2023-08-18 | 12.500 | 712,560 | +380 | 1.14% | 8,907,000 |
| 2023-08-21 | 2023-08-17 | 12.200 | 712,180 | +18,880 | 1.14% | 8,688,596 |
| 2023-08-18 | 2023-08-16 | 11.500 | 693,300 | -18,900 | 1.11% | 7,972,950 |
| 2023-08-17 | 2023-08-15 | 10.700 | 712,200 | +22,220 | 1.14% | 7,620,540 |
| 2023-08-16 | 2023-08-14 | 10.700 | 689,980 | -8,540 | 1.10% | 7,382,786 |
| 2023-08-15 | 2023-08-11 | 10.500 | 698,520 | +9,020 | 1.11% | 7,334,460 |
| 2023-08-14 | 2023-08-10 | 10.800 | 689,500 | +4,680 | 1.10% | 7,446,600 |
| 2023-08-11 | 2023-08-09 | 10.900 | 684,820 | -280 | 1.09% | 7,464,538 |
| 2023-08-10 | 2023-08-08 | 10.800 | 685,100 | +4,060 | 1.09% | 7,399,080 |
| 2023-08-09 | 2023-08-07 | 11.300 | 681,040 | -520 | 1.09% | 7,695,752 |
| 2023-08-08 | 2023-08-04 | 11.700 | 681,560 | +2,220 | 1.09% | 7,974,252 |
| 2023-08-07 | 2023-08-03 | 11.600 | 679,340 | +2,440 | 1.08% | 7,880,344 |
| 2023-08-04 | 2023-08-02 | 11.400 | 676,900 | -420 | 1.08% | 7,716,660 |
| 2023-08-03 | 2023-08-01 | 11.600 | 677,320 | -2,240 | 1.08% | 7,856,912 |
| 2023-08-02 | 2023-07-31 | 12.500 | 679,560 | -10,840 | 1.08% | 8,494,500 |
| 2023-08-01 | 2023-07-28 | 12.200 | 690,400 | +5,260 | 1.10% | 8,422,880 |
| 2023-07-31 | 2023-07-27 | 11.700 | 685,140 | +2,520 | 1.09% | 8,016,138 |
| 2023-07-27 | 2023-07-25 | 11.100 | 682,620 | -13,560 | 1.09% | 7,577,082 |
| 2023-07-26 | 2023-07-24 | 10.500 | 696,180 | +2,980 | 1.11% | 7,309,890 |
| 2023-07-25 | 2023-07-21 | 10.900 | 693,200 | +13,920 | 1.11% | 7,555,880 |
| 2023-07-24 | 2023-07-20 | 11.300 | 679,280 | -3,660 | 1.08% | 7,675,864 |
| 2023-07-21 | 2023-07-19 | 11.600 | 682,940 | -680 | 1.09% | 7,922,104 |
| 2023-07-20 | 2023-07-18 | 11.900 | 683,620 | -1,940 | 1.09% | 8,135,078 |
| 2023-07-19 | 2023-07-14 | 12.400 | 685,560 | -860 | 1.09% | 8,500,944 |
| 2023-07-18 | 2023-07-13 | 12.600 | 686,420 | -11,080 | 1.10% | 8,648,892 |
| 2023-07-14 | 2023-07-12 | 11.900 | 697,500 | +4,020 | 1.11% | 8,300,250 |
| 2023-07-13 | 2023-07-11 | 11.900 | 693,480 | +3,160 | 1.11% | 8,252,412 |
| 2023-07-12 | 2023-07-10 | 11.400 | 690,320 | +300 | 1.10% | 7,869,648 |
| 2023-07-11 | 2023-07-07 | 11.400 | 690,020 | +2,660 | 1.10% | 7,866,228 |
| 2023-07-10 | 2023-07-06 | 11.700 | 687,360 | +18,980 | 1.10% | 8,042,112 |
| 2023-07-07 | 2023-07-05 | 12.300 | 668,380 | +520 | 1.07% | 8,221,074 |
| 2023-07-06 | 2023-07-04 | 12.600 | 667,860 | -8,620 | 1.07% | 8,415,036 |
| 2023-07-05 | 2023-07-03 | 12.500 | 676,480 | -1,760 | 1.08% | 8,456,000 |
| 2023-07-04 | 2023-06-30 | 12.100 | 678,240 | +4,800 | 1.08% | 8,206,704 |
| 2023-07-03 | 2023-06-29 | 12.100 | 673,440 | +27,680 | 1.07% | 8,148,624 |
| 2023-06-30 | 2023-06-28 | 13.200 | 645,760 | +1,960 | 1.03% | 8,524,032 |
| 2023-06-29 | 2023-06-27 | 13.500 | 643,800 | -80 | 1.03% | 8,691,300 |
| 2023-06-28 | 2023-06-26 | 13.100 | 643,880 | +25,560 | 1.03% | 8,434,828 |
| 2023-06-27 | 2023-06-23 | 14.200 | 618,320 | +11,040 | 0.99% | 8,780,144 |
| 2023-06-26 | 2023-06-21 | 14.600 | 607,280 | -5,520 | 0.97% | 8,866,288 |
| 2023-06-23 | 2023-06-20 | 15.100 | 612,800 | +4,520 | 0.98% | 9,253,280 |
| 2023-06-21 | 2023-06-19 | 16.000 | 608,280 | -340 | 0.97% | 9,732,480 |
| 2023-06-20 | 2023-06-16 | 16.300 | 608,620 | +5,720 | 0.97% | 9,920,506 |
| 2023-06-19 | 2023-06-15 | 16.400 | 602,900 | -12,020 | 0.96% | 9,887,560 |
| 2023-06-16 | 2023-06-14 | 15.700 | 614,920 | -6,040 | 0.98% | 9,654,244 |
| 2023-06-15 | 2023-06-13 | 15.400 | 620,960 | -720 | 0.99% | 9,562,784 |
| 2023-06-14 | 2023-06-12 | 15.100 | 621,680 | +7,160 | 0.99% | 9,387,368 |
| 2023-06-13 | 2023-06-09 | 15.600 | 614,520 | -1,960 | 0.98% | 9,586,512 |
| 2023-06-12 | 2023-06-08 | 15.300 | 616,480 | +1,440 | 0.98% | 9,432,144 |
| 2023-06-09 | 2023-06-07 | 15.800 | 615,040 | +400 | 0.98% | 9,717,632 |
| 2023-06-08 | 2023-06-06 | 15.800 | 614,640 | -4,320 | 0.98% | 9,711,312 |
| 2023-06-07 | 2023-06-05 | 16.300 | 618,960 | +6,000 | 0.99% | 10,089,048 |
| 2023-06-06 | 2023-06-02 | 15.800 | 612,960 | -3,820 | 0.98% | 9,684,768 |
| 2023-06-05 | 2023-06-01 | 14.900 | 616,780 | +5,840 | 0.98% | 9,190,022 |
| 2023-06-02 | 2023-05-31 | 14.700 | 610,940 | +6,100 | 0.98% | 8,980,818 |
| 2023-06-01 | 2023-05-30 | 15.200 | 604,840 | +1,380 | 0.97% | 9,193,568 |
| 2023-05-31 | 2023-05-29 | 14.600 | 603,460 | -720 | 0.96% | 8,810,516 |
| 2023-05-30 | 2023-05-25 | 15.100 | 604,180 | +6,100 | 0.96% | 9,123,118 |
| 2023-05-29 | 2023-05-24 | 16.400 | 598,080 | +8,940 | 0.95% | 9,808,512 |
| 2023-05-25 | 2023-05-23 | 17.000 | 589,140 | -8,440 | 0.94% | 10,015,380 |
| 2023-05-24 | 2023-05-22 | 17.000 | 597,580 | -3,260 | 0.95% | 10,158,860 |
| 2023-05-23 | 2023-05-19 | 16.800 | 600,840 | +1,720 | 0.96% | 10,094,112 |
| 2023-05-22 | 2023-05-18 | 17.300 | 599,120 | -20,360 | 0.96% | 10,364,776 |
| 2023-05-19 | 2023-05-17 | 17.400 | 619,480 | +5,960 | 0.99% | 10,778,952 |
| 2023-05-18 | 2023-05-16 | 18.400 | 613,520 | +5,920 | 0.98% | 11,288,768 |
| 2023-05-17 | 2023-05-15 | 18.600 | 607,600 | +22,100 | 0.97% | 11,301,360 |
| 2023-05-16 | 2023-05-12 | 20.200 | 585,500 | +23,280 | 0.93% | 11,827,100 |
| 2023-05-15 | 2023-05-11 | 21.400 | 562,220 | +1,460 | 0.90% | 12,031,508 |
| 2023-05-12 | 2023-05-10 | 22.400 | 560,760 | +840 | 0.90% | 12,561,024 |
| 2023-05-11 | 2023-05-09 | 22.400 | 559,920 | -4,620 | 0.89% | 12,542,208 |
| 2023-05-10 | 2023-05-08 | 22.600 | 564,540 | +180 | 0.90% | 12,758,604 |
| 2023-05-09 | 2023-05-05 | 22.600 | 564,360 | -1,140 | 0.90% | 12,754,536 |
| 2023-05-08 | 2023-05-04 | 21.900 | 565,500 | +2,360 | 0.90% | 12,384,450 |
| 2023-05-05 | 2023-05-03 | 21.700 | 563,140 | -9,320 | 0.90% | 12,220,138 |
| 2023-05-04 | 2023-05-02 | 22.400 | 572,460 | +2,640 | 0.91% | 12,823,104 |
| 2023-05-03 | 2023-04-28 | 22.400 | 569,820 | +1,320 | 0.91% | 12,763,968 |
| 2023-05-02 | 2023-04-27 | 22.000 | 568,500 | +1,540 | 0.91% | 12,507,000 |
| 2023-04-28 | 2023-04-26 | 22.200 | 566,960 | -840 | 0.91% | 12,586,512 |
| 2023-04-27 | 2023-04-25 | 21.700 | 567,800 | +3,080 | 0.91% | 12,321,260 |
| 2023-04-26 | 2023-04-24 | 22.800 | 564,720 | -1,040 | 0.90% | 12,875,616 |
| 2023-04-25 | 2023-04-21 | 22.300 | 565,760 | -3,640 | 0.90% | 12,616,448 |
| 2023-04-24 | 2023-04-20 | 24.000 | 569,400 | -880 | 0.91% | 13,665,600 |
| 2023-04-21 | 2023-04-19 | 24.200 | 570,280 | +6,460 | 0.91% | 13,800,776 |
| 2023-04-20 | 2023-04-18 | 25.000 | 563,820 | -240 | 0.90% | 14,095,500 |
| 2023-04-19 | 2023-04-17 | 26.200 | 564,060 | +16,760 | 0.90% | 14,778,372 |
| 2023-04-18 | 2023-04-14 | 22.500 | 547,300 | +8,080 | 0.87% | 12,314,250 |
| 2023-04-17 | 2023-04-13 | 23.000 | 539,220 | -180 | 0.86% | 12,402,060 |
| 2023-04-14 | 2023-04-12 | 23.100 | 539,400 | +340 | 0.86% | 12,460,140 |
| 2023-04-13 | 2023-04-11 | 23.200 | 539,060 | -2,060 | 0.86% | 12,506,192 |
| 2023-04-12 | 2023-04-06 | 22.200 | 541,120 | +40 | 0.86% | 12,012,864 |
| 2023-04-11 | 2023-04-04 | 22.600 | 541,080 | +2,760 | 0.86% | 12,228,408 |
| 2023-04-06 | 2023-04-03 | 22.600 | 538,320 | +340 | 0.86% | 12,166,032 |
| 2023-04-04 | 2023-03-31 | 22.500 | 537,980 | +1,320 | 0.86% | 12,104,550 |
| 2023-04-03 | 2023-03-30 | 23.200 | 536,660 | +1,440 | 0.86% | 12,450,512 |
| 2023-03-31 | 2023-03-29 | 22.500 | 535,220 | +1,320 | 0.85% | 12,042,450 |
| 2023-03-30 | 2023-03-28 | 21.900 | 533,900 | +1,720 | 0.85% | 11,692,410 |
| 2023-03-29 | 2023-03-27 | 22.300 | 532,180 | +5,920 | 0.85% | 11,867,614 |
| 2023-03-28 | 2023-03-24 | 22.900 | 526,260 | +2,460 | 0.84% | 12,051,354 |
| 2023-03-27 | 2023-03-23 | 22.700 | 523,800 | +4,600 | 0.84% | 11,890,260 |
| 2023-03-24 | 2023-03-22 | 22.900 | 519,200 | +6,360 | 0.83% | 11,889,680 |
| 2023-03-23 | 2023-03-21 | 23.300 | 512,840 | -720 | 0.82% | 11,949,172 |
| 2023-03-22 | 2023-03-20 | 22.700 | 513,560 | +1,320 | 0.82% | 11,657,812 |
| 2023-03-21 | 2023-03-17 | 23.600 | 512,240 | +1,540 | 0.82% | 12,088,864 |
| 2023-03-20 | 2023-03-16 | 23.800 | 510,700 | +2,420 | 0.82% | 12,154,660 |
| 2023-03-17 | 2023-03-15 | 23.700 | 508,280 | +800 | 0.81% | 12,046,236 |
| 2023-03-16 | 2023-03-14 | 23.500 | 507,480 | +5,020 | 0.81% | 11,925,780 |
| 2023-03-15 | 2023-03-13 | 25.100 | 502,460 | +13,880 | 0.80% | 12,611,746 |
| 2023-03-14 | 2023-03-10 | 26.700 | 488,580 | +760 | 0.78% | 13,045,086 |
| 2023-03-13 | 2023-03-09 | 27.700 | 487,820 | +3,920 | 0.78% | 13,512,614 |
| 2023-03-10 | 2023-03-08 | 27.700 | 483,900 | -3,340 | 0.77% | 13,404,030 |
| 2023-03-09 | 2023-03-07 | 28.800 | 487,240 | +520 | 0.78% | 14,032,512 |
| 2023-03-08 | 2023-03-06 | 30.000 | 486,720 | +9,300 | 0.78% | 14,601,600 |
| 2023-03-07 | 2023-03-03 | 31.800 | 477,420 | -3,120 | 0.76% | 15,181,956 |
| 2023-03-06 | 2023-03-02 | 31.000 | 480,540 | +1,300 | 0.77% | 14,896,740 |
| 2023-03-03 | 2023-03-01 | 31.300 | 479,240 | -2,880 | 0.77% | 15,000,212 |
| 2023-03-02 | 2023-02-28 | 30.200 | 482,120 | +1,180 | 0.77% | 14,560,024 |
| 2023-03-01 | 2023-02-27 | 30.500 | 480,940 | +1,320 | 0.77% | 14,668,670 |
| 2023-02-28 | 2023-02-24 | 30.400 | 479,620 | +5,540 | 0.77% | 14,580,448 |
| 2023-02-27 | 2023-02-23 | 31.600 | 474,080 | +1,920 | 0.76% | 14,980,928 |
| 2023-02-24 | 2023-02-22 | 32.200 | 472,160 | +1,100 | 0.76% | 15,203,552 |
| 2023-02-23 | 2023-02-21 | 32.300 | 471,060 | +2,820 | 0.75% | 15,215,238 |
| 2023-02-22 | 2023-02-20 | 33.100 | 468,240 | +8,800 | 0.75% | 15,498,744 |
| 2023-02-21 | 2023-02-17 | 32.400 | 459,440 | -2,360 | 0.74% | 14,885,856 |
| 2023-02-20 | 2023-02-16 | 32.600 | 461,800 | +520 | 0.74% | 15,054,680 |
| 2023-02-17 | 2023-02-15 | 32.800 | 461,280 | +8,020 | 0.74% | 15,129,984 |
| 2023-02-16 | 2023-02-14 | 33.600 | 453,260 | +10,240 | 0.73% | 15,229,536 |
| 2023-02-15 | 2023-02-13 | 34.400 | 443,020 | -10,140 | 0.71% | 15,239,888 |
| 2023-02-14 | 2023-02-10 | 34.800 | 453,160 | -12,260 | 0.73% | 15,769,968 |
| 2023-02-13 | 2023-02-09 | 35.600 | 465,420 | +1,820 | 0.74% | 16,568,952 |
| 2023-02-10 | 2023-02-08 | 34.900 | 463,600 | +2,620 | 0.74% | 16,179,640 |
| 2023-02-09 | 2023-02-07 | 36.400 | 460,980 | +1,560 | 0.74% | 16,779,672 |
| 2023-02-08 | 2023-02-06 | 36.700 | 459,420 | +580 | 0.74% | 16,860,714 |
| 2023-02-07 | 2023-02-03 | 38.000 | 458,840 | -1,300 | 0.73% | 17,435,920 |
| 2023-02-06 | 2023-02-02 | 38.700 | 460,140 | -12,460 | 0.74% | 17,807,418 |
| 2023-02-03 | 2023-02-01 | 37.800 | 472,600 | -3,380 | 0.76% | 17,864,280 |
| 2023-02-02 | 2023-01-31 | 36.700 | 475,980 | +7,380 | 0.76% | 17,468,466 |
| 2023-02-01 | 2023-01-30 | 37.400 | 468,600 | +12,200 | 0.75% | 17,525,640 |
| 2023-01-31 | 2023-01-27 | 39.000 | 456,400 | +16,680 | 0.73% | 17,799,600 |
| 2023-01-30 | 2023-01-26 | 38.800 | 439,720 | -10,480 | 0.71% | 17,061,136 |
| 2023-01-27 | 2023-01-20 | 36.600 | 450,200 | +1,960 | 0.73% | 16,477,320 |
| 2023-01-26 | 2023-01-19 | 35.900 | 448,240 | +11,120 | 0.72% | 16,091,816 |
| 2023-01-20 | 2023-01-18 | 37.100 | 437,120 | +8,660 | 0.71% | 16,217,152 |
| 2023-01-19 | 2023-01-17 | 37.700 | 428,460 | +10,040 | 0.69% | 16,152,942 |
| 2023-01-18 | 2023-01-16 | 38.900 | 418,420 | -33,880 | 0.68% | 16,276,538 |
| 2023-01-17 | 2023-01-13 | 38.200 | 452,300 | -6,120 | 0.73% | 17,277,860 |
| 2023-01-16 | 2023-01-12 | 36.800 | 458,420 | +7,260 | 0.74% | 16,869,856 |
| 2023-01-13 | 2023-01-11 | 37.300 | 451,160 | +4,140 | 0.73% | 16,828,268 |
| 2023-01-12 | 2023-01-10 | 38.200 | 447,020 | -11,160 | 0.72% | 17,076,164 |
| 2023-01-11 | 2023-01-09 | 36.600 | 458,180 | +102,920 | 0.74% | 16,769,388 |
| 2023-01-10 | 2023-01-06 | 36.800 | 355,260 | +7,080 | 0.57% | 13,073,568 |
| 2023-01-09 | 2023-01-05 | 38.100 | 348,180 | -12,900 | 0.56% | 13,265,658 |
| 2023-01-06 | 2023-01-04 | 35.900 | 361,080 | +2,260 | 0.58% | 12,962,772 |
| 2023-01-05 | 2023-01-03 | 34.900 | 358,820 | +1,360 | 0.58% | 12,522,818 |
| 2023-01-04 | 2022-12-30 | 34.500 | 357,460 | -3,160 | 0.58% | 12,332,370 |
| 2023-01-03 | 2022-12-29 | 33.500 | 360,620 | -720 | 0.58% | 12,080,770 |
| 2022-12-30 | 2022-12-28 | 33.900 | 361,340 | +84,140 | 0.59% | 12,249,426 |
| 2022-12-29 | 2022-12-23 | 42.300 | 277,200 | +5,080 | 0.45% | 11,725,560 |
| 2022-12-28 | 2022-12-22 | 42.800 | 272,120 | -820 | 0.44% | 11,646,736 |
| 2022-12-23 | 2022-12-21 | 41.400 | 272,940 | -2,540 | 0.44% | 11,299,716 |
| 2022-12-22 | 2022-12-20 | 41.000 | 275,480 | +260 | 0.45% | 11,294,680 |
| 2022-12-21 | 2022-12-19 | 42.500 | 275,220 | +760 | 0.45% | 11,696,850 |
| 2022-12-20 | 2022-12-16 | 44.300 | 274,460 | -440 | 0.45% | 12,158,578 |
| 2022-12-19 | 2022-12-15 | 43.800 | 274,900 | +2,400 | 0.45% | 12,040,620 |
| 2022-12-16 | 2022-12-14 | 44.500 | 272,500 | -6,060 | 0.44% | 12,126,250 |
| 2022-12-15 | 2022-12-13 | 48.500 | 278,560 | +4,920 | 0.45% | 13,510,160 |
| 2022-12-14 | 2022-12-12 | 49.000 | 273,640 | +6,080 | 0.44% | 13,408,360 |
| 2022-12-13 | 2022-12-09 | 51.300 | 267,560 | +5,400 | 0.43% | 13,725,828 |
| 2022-12-12 | 2022-12-08 | 52.000 | 262,160 | -9,300 | 0.43% | 13,632,320 |
| 2022-12-09 | 2022-12-07 | 48.500 | 271,460 | +940 | 0.44% | 13,165,810 |
| 2022-12-08 | 2022-12-06 | 48.000 | 270,520 | +4,720 | 0.44% | 12,984,960 |
| 2022-12-07 | 2022-12-05 | 50.500 | 265,800 | -14,920 | 0.43% | 13,422,900 |
| 2022-12-06 | 2022-12-02 | 46.100 | 280,720 | -2,100 | 0.46% | 12,941,192 |
| 2022-12-05 | 2022-12-01 | 46.000 | 282,820 | -4,060 | 0.46% | 13,009,720 |
| 2022-12-02 | 2022-11-30 | 46.500 | 286,880 | +1,720 | 0.47% | 13,339,920 |
| 2022-12-01 | 2022-11-29 | 45.100 | 285,160 | -2,920 | 0.46% | 12,860,716 |
| 2022-11-30 | 2022-11-28 | 42.000 | 288,080 | -660 | 0.47% | 12,099,360 |
| 2022-11-29 | 2022-11-25 | 43.800 | 288,740 | +1,680 | 0.47% | 12,646,812 |
| 2022-11-28 | 2022-11-24 | 43.800 | 287,060 | +5,320 | 0.47% | 12,573,228 |
| 2022-11-25 | 2022-11-23 | 43.700 | 281,740 | +1,320 | 0.46% | 12,312,038 |
| 2022-11-24 | 2022-11-22 | 45.800 | 280,420 | +1,200 | 0.46% | 12,843,236 |
| 2022-11-22 | 2022-11-18 | 46.600 | 279,220 | +5,200 | 0.45% | 13,011,652 |
| 2022-11-21 | 2022-11-17 | 46.500 | 274,020 | +460 | 0.45% | 12,741,930 |
| 2022-11-18 | 2022-11-16 | 48.900 | 273,560 | +1,040 | 0.44% | 13,377,084 |
| 2022-11-17 | 2022-11-15 | 48.400 | 272,520 | -27,680 | 0.44% | 13,189,968 |
| 2022-11-16 | 2022-11-14 | 41.100 | 300,200 | -9,580 | 0.49% | 12,338,220 |
| 2022-11-15 | 2022-11-11 | 37.800 | 309,780 | -5,980 | 0.50% | 11,709,684 |
| 2022-11-14 | 2022-11-10 | 34.500 | 315,760 | +4,100 | 0.51% | 10,893,720 |
| 2022-11-11 | 2022-11-09 | 36.300 | 311,660 | +2,740 | 0.51% | 11,313,258 |
| 2022-11-10 | 2022-11-08 | 37.800 | 308,920 | -320 | 0.50% | 11,677,176 |
| 2022-11-09 | 2022-11-07 | 39.900 | 309,240 | +2,260 | 0.50% | 12,338,676 |
| 2022-11-08 | 2022-11-04 | 34.500 | 306,980 | -1,640 | 0.50% | 10,590,810 |
| 2022-11-07 | 2022-11-03 | 32.200 | 308,620 | +340 | 0.50% | 9,937,564 |
| 2022-11-04 | 2022-11-02 | 32.400 | 308,280 | +4,140 | 0.50% | 9,988,272 |
| 2022-11-03 | 2022-11-01 | 30.800 | 304,140 | -420 | 0.49% | 9,367,512 |
| 2022-11-02 | 2022-10-31 | 29.100 | 304,560 | +1,720 | 0.49% | 8,862,696 |
| 2022-11-01 | 2022-10-28 | 30.000 | 302,840 | +1,260 | 0.49% | 9,085,200 |
| 2022-10-31 | 2022-10-27 | 32.300 | 301,580 | +16,340 | 0.49% | 9,741,034 |
| 2022-10-28 | 2022-10-26 | 32.900 | 285,240 | +1,980 | 0.46% | 9,384,396 |
| 2022-10-27 | 2022-10-25 | 31.000 | 283,260 | +18,680 | 0.46% | 8,781,060 |
| 2022-10-26 | 2022-10-24 | 31.400 | 264,580 | +4,420 | 0.43% | 8,307,812 |
| 2022-10-25 | 2022-10-21 | 34.300 | 260,160 | -1,640 | 0.42% | 8,923,488 |
| 2022-10-24 | 2022-10-20 | 33.900 | 261,800 | -9,620 | 0.43% | 8,875,020 |
| 2022-10-21 | 2022-10-19 | 36.400 | 271,420 | -140 | 0.44% | 9,879,688 |
| 2022-10-20 | 2022-10-18 | 39.200 | 271,560 | -460 | 0.44% | 10,645,152 |
| 2022-10-19 | 2022-10-17 | 38.100 | 272,020 | -7,520 | 0.44% | 10,363,962 |
| 2022-10-18 | 2022-10-14 | 37.000 | 279,540 | -2,160 | 0.45% | 10,342,980 |
| 2022-10-17 | 2022-10-13 | 36.400 | 281,700 | +3,740 | 0.46% | 10,253,880 |
| 2022-10-14 | 2022-10-12 | 38.400 | 277,960 | +3,760 | 0.45% | 10,673,664 |
| 2022-10-13 | 2022-10-11 | 40.000 | 274,200 | -520 | 0.45% | 10,968,000 |
| 2022-10-12 | 2022-10-10 | 41.200 | 274,720 | +8,060 | 0.45% | 11,318,464 |
| 2022-10-11 | 2022-10-07 | 44.100 | 266,660 | -120 | 0.43% | 11,759,706 |
| 2022-10-10 | 2022-10-06 | 45.100 | 266,780 | -1,460 | 0.43% | 12,031,778 |
| 2022-10-07 | 2022-10-05 | 46.000 | 268,240 | -4,520 | 0.44% | 12,339,040 |
| 2022-10-06 | 2022-10-03 | 43.500 | 272,760 | +2,780 | 0.44% | 11,865,060 |
| 2022-10-05 | 2022-09-30 | 44.300 | 269,980 | -2,060 | 0.44% | 11,960,114 |
| 2022-10-03 | 2022-09-29 | 43.400 | 272,040 | +8,300 | 0.44% | 11,806,536 |
| 2022-09-30 | 2022-09-28 | 47.500 | 263,740 | +10,020 | 0.43% | 12,527,650 |
| 2022-09-29 | 2022-09-27 | 51.300 | 253,720 | +2,300 | 0.41% | 13,015,836 |
| 2022-09-28 | 2022-09-26 | 50.900 | 251,420 | +1,600 | 0.41% | 12,797,278 |
| 2022-09-27 | 2022-09-23 | 50.000 | 249,820 | -1,560 | 0.41% | 12,491,000 |
| 2022-09-26 | 2022-09-22 | 51.100 | 251,380 | -1,720 | 0.41% | 12,845,518 |
| 2022-09-23 | 2022-09-21 | 56.100 | 253,100 | +5,500 | 0.41% | 14,198,910 |
| 2022-09-22 | 2022-09-20 | 60.000 | 247,600 | +7,860 | 0.40% | 14,856,000 |
| 2022-09-21 | 2022-09-19 | 59.400 | 239,740 | -4,980 | 0.39% | 14,240,556 |
| 2022-09-20 | 2022-09-16 | 63.100 | 244,720 | +7,700 | 0.40% | 15,441,832 |
| 2022-09-19 | 2022-09-15 | 63.100 | 237,020 | +17,140 | 0.39% | 14,955,962 |
| 2022-09-16 | 2022-09-14 | 65.800 | 219,880 | +2,480 | 0.36% | 14,468,104 |
| 2022-09-15 | 2022-09-13 | 63.800 | 217,400 | +4,440 | 0.35% | 13,870,120 |
| 2022-09-14 | 2022-09-09 | 66.300 | 212,960 | +4,000 | 0.35% | 14,119,248 |
| 2022-09-13 | 2022-09-08 | 67.500 | 208,960 | +3,580 | 0.34% | 14,104,800 |
| 2022-09-09 | 2022-09-07 | 74.000 | 205,380 | +8,860 | 0.33% | 15,198,120 |
| 2022-09-08 | 2022-09-06 | 72.300 | 196,520 | -19,980 | 0.32% | 14,208,396 |
| 2022-09-07 | 2022-09-05 | 58.500 | 216,500 | +2,320 | 0.35% | 12,665,250 |
| 2022-09-06 | 2022-09-02 | 62.200 | 214,180 | +1,140 | 0.35% | 13,321,996 |
| 2022-09-05 | 2022-09-01 | 65.400 | 213,040 | -1,900 | 0.35% | 13,932,816 |
| 2022-09-02 | 2022-08-31 | 66.800 | 214,940 | -300 | 0.35% | 14,357,992 |
| 2022-09-01 | 2022-08-30 | 67.700 | 215,240 | -4,560 | 0.35% | 14,571,748 |
| 2022-08-31 | 2022-08-29 | 68.600 | 219,800 | -2,900 | 0.36% | 15,078,280 |
| 2022-08-30 | 2022-08-26 | 69.500 | 222,700 | +7,840 | 0.36% | 15,477,650 |
| 2022-08-29 | 2022-08-25 | 68.000 | 214,860 | -120 | 0.35% | 14,610,480 |
| 2022-08-26 | 2022-08-24 | 67.000 | 214,980 | -6,940 | 0.35% | 14,403,660 |
| 2022-08-25 | 2022-08-23 | 71.900 | 221,920 | -6,520 | 0.36% | 15,956,048 |
| 2022-08-24 | 2022-08-22 | 59.900 | 228,440 | +1,780 | 0.37% | 13,683,556 |
| 2022-08-23 | 2022-08-19 | 58.700 | 226,660 | -8,140 | 0.37% | 13,304,942 |
| 2022-08-22 | 2022-08-18 | 60.900 | 234,800 | -12,300 | 0.38% | 14,299,320 |
| 2022-08-19 | 2022-08-17 | 55.500 | 247,100 | +6,460 | 0.40% | 13,714,050 |
| 2022-08-18 | 2022-08-16 | 58.800 | 240,640 | +260 | 0.39% | 14,149,632 |
| 2022-08-17 | 2022-08-15 | 58.700 | 240,380 | +9,960 | 0.39% | 14,110,306 |
| 2022-08-16 | 2022-08-12 | 71.500 | 230,420 | -3,100 | 0.37% | 16,475,030 |
| 2022-08-15 | 2022-08-11 | 71.200 | 233,520 | -5,320 | 0.38% | 16,626,624 |
| 2022-08-12 | 2022-08-10 | 75.100 | 238,840 | -7,960 | 0.39% | 17,936,884 |
| 2022-08-11 | 2022-08-09 | 69.400 | 246,800 | -3,040 | 0.40% | 17,127,920 |
| 2022-08-10 | 2022-08-08 | 50.600 | 249,840 | +12,840 | 0.41% | 12,641,904 |
| 2022-08-09 | 2022-08-05 | 50.000 | 237,000 | +3,880 | 0.39% | 11,850,000 |
| 2022-08-08 | 2022-08-04 | 50.800 | 233,120 | +2,980 | 0.38% | 11,842,496 |
| 2022-08-05 | 2022-08-03 | 51.700 | 230,140 | +820 | 0.37% | 11,898,238 |
| 2022-08-04 | 2022-08-02 | 54.000 | 229,320 | -2,300 | 0.37% | 12,383,280 |
| 2022-08-03 | 2022-08-01 | 58.500 | 231,620 | +1,600 | 0.38% | 13,549,770 |
| 2022-08-02 | 2022-07-29 | 61.100 | 230,020 | +3,700 | 0.37% | 14,054,222 |
| 2022-08-01 | 2022-07-28 | 64.900 | 226,320 | +11,620 | 0.37% | 14,688,168 |
| 2022-07-29 | 2022-07-27 | 67.700 | 214,700 | -680 | 0.35% | 14,535,190 |
| 2022-07-28 | 2022-07-26 | 68.100 | 215,380 | +3,380 | 0.35% | 14,667,378 |
| 2022-07-27 | 2022-07-25 | 70.700 | 212,000 | +25,900 | 0.34% | 14,988,400 |
| 2022-07-26 | 2022-07-22 | 78.000 | 186,100 | -740 | 0.30% | 14,515,800 |
| 2022-07-25 | 2022-07-21 | 77.900 | 186,840 | +6,680 | 0.30% | 14,554,836 |
| 2022-07-22 | 2022-07-20 | 81.100 | 180,160 | -260 | 0.29% | 14,610,976 |
| 2022-07-21 | 2022-07-19 | 82.100 | 180,420 | +4,380 | 0.29% | 14,812,482 |
| 2022-07-20 | 2022-07-18 | 89.000 | 176,040 | +5,300 | 0.29% | 15,667,560 |
| 2022-07-19 | 2022-07-15 | 89.400 | 170,740 | -13,740 | 0.28% | 15,264,156 |
| 2022-07-18 | 2022-07-14 | 93.300 | 184,480 | +1,480 | 0.30% | 17,211,984 |
| 2022-07-15 | 2022-07-13 | 96.700 | 183,000 | +13,460 | 0.30% | 17,696,100 |
| 2022-07-14 | 2022-07-12 | 106.600 | 169,540 | +11,500 | 0.28% | 18,072,964 |
| 2022-07-13 | 2022-07-11 | 112.000 | 158,040 | +420 | 0.26% | 17,700,480 |
| 2022-07-12 | 2022-07-08 | 120.000 | 157,620 | +6,720 | 0.26% | 18,914,400 |
| 2022-07-11 | 2022-07-07 | 124.600 | 150,900 | -2,280 | 0.25% | 18,802,140 |
| 2022-07-08 | 2022-07-06 | 124.600 | 153,180 | -80 | 0.25% | 19,086,228 |
| 2022-07-07 | 2022-07-05 | 128.800 | 153,260 | -13,220 | 0.25% | 19,739,888 |
| 2022-07-06 | 2022-07-04 | 112.000 | 166,480 | +2,040 | 0.27% | 18,645,760 |
| 2022-07-05 | 2022-06-30 | 124.000 | 164,440 | +14,480 | 0.27% | 20,390,560 |
| 2022-07-04 | 2022-06-29 | 132.600 | 149,960 | +34,520 | 0.24% | 19,884,696 |
| 2022-06-30 | 2022-06-28 | 145.000 | 115,440 | +23,460 | 0.19% | 16,738,800 |
| 2022-06-29 | 2022-06-27 | 147.000 | 91,980 | +18,860 | 0.15% | 13,521,060 |
| 2022-06-28 | 2022-06-24 | 167.200 | 73,120 | 0.12% | 12,225,664 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy