History of CCASS shareholding
Participant: TAI FUNG KUENTAI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.720 | 129,280 | +0 | 0.20% | 480,922 |
| 2025-10-13 | 2025-10-09 | 3.860 | 129,280 | +0 | 0.20% | 499,021 |
| 2025-10-10 | 2025-10-08 | 3.710 | 129,280 | +0 | 0.20% | 479,629 |
| 2025-10-09 | 2025-10-06 | 3.800 | 129,280 | -2,000 | 0.20% | 491,264 |
| 2025-08-27 | 2025-08-25 | 4.000 | 131,280 | -92,000 | 0.20% | 525,120 |
| 2025-08-08 | 2025-08-06 | 3.950 | 223,280 | -4,300 | 0.34% | 881,956 |
| 2025-07-08 | 2025-07-04 | 3.730 | 227,580 | -20 | 0.34% | 848,873 |
| 2025-05-20 | 2025-05-16 | 4.100 | 227,600 | -1,400 | 0.36% | 933,160 |
| 2025-05-16 | 2025-05-14 | 4.280 | 229,000 | -127,380 | 0.36% | 980,120 |
| 2025-05-15 | 2025-05-13 | 3.400 | 356,380 | -200,000 | 0.57% | 1,211,692 |
| 2025-04-24 | 2025-04-22 | 3.550 | 556,380 | -2,000 | 0.88% | 1,975,149 |
| 2025-03-28 | 2025-03-26 | 4.300 | 558,380 | -41,000 | 0.89% | 2,401,034 |
| 2025-03-10 | 2025-03-06 | 5.500 | 599,380 | +35,000 | 0.95% | 3,296,590 |
| 2025-02-26 | 2025-02-24 | 5.400 | 564,380 | +2,600 | 0.90% | 3,047,652 |
| 2025-02-20 | 2025-02-18 | 7.500 | 561,780 | +194,260 | 0.89% | 4,213,350 |
| 2025-02-12 | 2025-02-10 | 4.550 | 367,520 | -100 | 0.58% | 1,672,216 |
| 2024-12-17 | 2024-12-13 | 4.650 | 367,620 | +9,000 | 0.58% | 1,709,433 |
| 2024-11-27 | 2024-11-25 | 4.900 | 358,620 | +40,000 | 0.57% | 1,757,238 |
| 2024-11-06 | 2024-11-04 | 5.600 | 318,620 | +8,180 | 0.51% | 1,784,272 |
| 2024-11-05 | 2024-11-01 | 5.700 | 310,440 | +131,820 | 0.49% | 1,769,508 |
| 2024-10-30 | 2024-10-28 | 5.100 | 178,620 | +1,020 | 0.28% | 910,962 |
| 2024-10-25 | 2024-10-23 | 5.200 | 177,600 | +5,980 | 0.28% | 923,520 |
| 2024-10-10 | 2024-10-08 | 7.400 | 171,620 | -1,000 | 0.27% | 1,269,988 |
| 2024-10-09 | 2024-10-07 | 8.900 | 172,620 | -122,000 | 0.27% | 1,536,318 |
| 2024-10-07 | 2024-10-03 | 6.000 | 294,620 | +3,700 | 0.47% | 1,767,720 |
| 2024-10-04 | 2024-10-02 | 6.500 | 290,920 | +120,000 | 0.46% | 1,890,980 |
| 2024-10-02 | 2024-09-27 | 5.100 | 170,920 | -45,000 | 0.27% | 871,692 |
| 2024-08-27 | 2024-08-23 | 4.000 | 215,920 | +31,640 | 0.34% | 863,680 |
| 2024-07-23 | 2024-07-19 | 4.550 | 184,280 | +13,360 | 0.29% | 838,474 |
| 2024-07-04 | 2024-07-02 | 3.950 | 170,920 | -7,000 | 0.27% | 675,134 |
| 2024-07-03 | 2024-06-28 | 3.900 | 177,920 | +2,000 | 0.28% | 693,888 |
| 2024-06-26 | 2024-06-24 | 4.200 | 175,920 | -2,000 | 0.28% | 738,864 |
| 2024-06-25 | 2024-06-21 | 4.250 | 177,920 | +5,000 | 0.28% | 756,160 |
| 2024-06-12 | 2024-06-07 | 4.650 | 172,920 | -8,000 | 0.28% | 804,078 |
| 2024-06-06 | 2024-06-04 | 4.950 | 180,920 | -940 | 0.29% | 895,554 |
| 2024-05-28 | 2024-05-24 | 5.900 | 181,860 | +940 | 0.29% | 1,072,974 |
| 2024-05-24 | 2024-05-22 | 5.800 | 180,920 | +2,000 | 0.29% | 1,049,336 |
| 2024-05-20 | 2024-05-16 | 6.500 | 178,920 | -5,980 | 0.28% | 1,162,980 |
| 2024-05-17 | 2024-05-14 | 6.100 | 184,900 | -10,020 | 0.29% | 1,127,890 |
| 2024-05-14 | 2024-05-10 | 6.700 | 194,920 | -4,000 | 0.31% | 1,305,964 |
| 2024-05-13 | 2024-05-09 | 6.900 | 198,920 | -2,400 | 0.32% | 1,372,548 |
| 2024-05-10 | 2024-05-08 | 7.000 | 201,320 | +400 | 0.32% | 1,409,240 |
| 2024-05-09 | 2024-05-07 | 6.600 | 200,920 | +38,860 | 0.32% | 1,326,072 |
| 2024-05-08 | 2024-05-06 | 7.300 | 162,060 | +37,400 | 0.26% | 1,183,038 |
| 2024-05-07 | 2024-05-03 | 6.800 | 124,660 | +14,760 | 0.20% | 847,688 |
| 2024-04-25 | 2024-04-23 | 2.500 | 109,900 | +400 | 0.17% | 274,750 |
| 2024-02-22 | 2024-02-20 | 3.500 | 109,500 | -3,000 | 0.17% | 383,250 |
| 2024-01-19 | 2024-01-17 | 4.200 | 112,500 | +20,000 | 0.18% | 472,500 |
| 2024-01-16 | 2024-01-12 | 4.900 | 92,500 | +3,000 | 0.15% | 453,250 |
| 2024-01-09 | 2024-01-05 | 6.300 | 89,500 | -2,000 | 0.14% | 563,850 |
| 2024-01-08 | 2024-01-04 | 6.300 | 91,500 | +2,000 | 0.15% | 576,450 |
| 2024-01-02 | 2023-12-28 | 5.500 | 89,500 | -7,000 | 0.14% | 492,250 |
| 2023-12-22 | 2023-12-20 | 4.950 | 96,500 | +2,000 | 0.15% | 477,675 |
| 2023-12-19 | 2023-12-15 | 5.300 | 94,500 | -7,000 | 0.15% | 500,850 |
| 2023-12-18 | 2023-12-14 | 5.100 | 101,500 | +3,000 | 0.16% | 517,650 |
| 2023-12-15 | 2023-12-13 | 5.500 | 98,500 | -2,500 | 0.16% | 541,750 |
| 2023-12-14 | 2023-12-12 | 5.500 | 101,000 | +4,000 | 0.16% | 555,500 |
| 2023-12-13 | 2023-12-11 | 6.000 | 97,000 | +1,640 | 0.15% | 582,000 |
| 2023-12-12 | 2023-12-08 | 6.700 | 95,360 | +5,860 | 0.15% | 638,912 |
| 2023-11-10 | 2023-11-08 | 6.700 | 89,500 | +2,000 | 0.14% | 599,650 |
| 2023-11-02 | 2023-10-31 | 6.900 | 87,500 | -500 | 0.14% | 603,750 |
| 2023-10-13 | 2023-10-11 | 8.500 | 88,000 | -1,020 | 0.14% | 748,000 |
| 2023-09-25 | 2023-09-21 | 9.400 | 89,020 | -1,000 | 0.14% | 836,788 |
| 2023-09-22 | 2023-09-20 | 9.600 | 90,020 | +1,000 | 0.14% | 864,192 |
| 2023-09-14 | 2023-09-12 | 10.500 | 89,020 | +2,000 | 0.14% | 934,710 |
| 2023-09-12 | 2023-09-07 | 10.600 | 87,020 | -1,000 | 0.14% | 922,412 |
| 2023-09-11 | 2023-09-06 | 11.100 | 88,020 | +1,000 | 0.14% | 977,022 |
| 2023-08-29 | 2023-08-25 | 11.400 | 87,020 | +1,400 | 0.14% | 992,028 |
| 2023-08-23 | 2023-08-21 | 12.600 | 85,620 | -1,000 | 0.14% | 1,078,812 |
| 2023-08-22 | 2023-08-18 | 12.500 | 86,620 | -1,000 | 0.14% | 1,082,750 |
| 2023-08-21 | 2023-08-17 | 12.200 | 87,620 | +1,000 | 0.14% | 1,068,964 |
| 2023-08-17 | 2023-08-15 | 10.700 | 86,620 | +1,000 | 0.14% | 926,834 |
| 2023-08-10 | 2023-08-08 | 10.800 | 85,620 | -1,000 | 0.14% | 924,696 |
| 2023-08-01 | 2023-07-28 | 12.200 | 86,620 | -1,000 | 0.14% | 1,056,764 |
| 2023-07-27 | 2023-07-25 | 11.100 | 87,620 | +600 | 0.14% | 972,582 |
| 2023-07-19 | 2023-07-14 | 12.400 | 87,020 | +300 | 0.14% | 1,079,048 |
| 2023-07-06 | 2023-07-04 | 12.600 | 86,720 | -1,000 | 0.14% | 1,092,672 |
| 2023-07-03 | 2023-06-29 | 12.100 | 87,720 | +1,000 | 0.14% | 1,061,412 |
| 2023-06-27 | 2023-06-23 | 14.200 | 86,720 | +5,000 | 0.14% | 1,231,424 |
| 2023-06-26 | 2023-06-21 | 14.600 | 81,720 | +6,500 | 0.13% | 1,193,112 |
| 2023-06-20 | 2023-06-16 | 16.300 | 75,220 | -680 | 0.12% | 1,226,086 |
| 2023-06-19 | 2023-06-15 | 16.400 | 75,900 | +1,000 | 0.12% | 1,244,760 |
| 2023-06-14 | 2023-06-12 | 15.100 | 74,900 | +1,500 | 0.12% | 1,130,990 |
| 2023-06-06 | 2023-06-02 | 15.800 | 73,400 | -800 | 0.12% | 1,159,720 |
| 2023-05-22 | 2023-05-18 | 17.300 | 74,200 | -1,300 | 0.12% | 1,283,660 |
| 2023-05-18 | 2023-05-16 | 18.400 | 75,500 | +680 | 0.12% | 1,389,200 |
| 2023-05-17 | 2023-05-15 | 18.600 | 74,820 | +100 | 0.12% | 1,391,652 |
| 2023-05-16 | 2023-05-12 | 20.200 | 74,720 | +300 | 0.12% | 1,509,344 |
| 2023-04-28 | 2023-04-26 | 22.200 | 74,420 | -2,000 | 0.12% | 1,652,124 |
| 2023-04-26 | 2023-04-24 | 22.800 | 76,420 | +100 | 0.12% | 1,742,376 |
| 2023-04-24 | 2023-04-20 | 24.000 | 76,320 | +2,000 | 0.12% | 1,831,680 |
| 2023-04-21 | 2023-04-19 | 24.200 | 74,320 | -2,500 | 0.12% | 1,798,544 |
| 2023-04-20 | 2023-04-18 | 25.000 | 76,820 | +200 | 0.12% | 1,920,500 |
| 2023-04-19 | 2023-04-17 | 26.200 | 76,620 | +1,000 | 0.12% | 2,007,444 |
| 2023-04-18 | 2023-04-14 | 22.500 | 75,620 | +1,000 | 0.12% | 1,701,450 |
| 2023-04-14 | 2023-04-12 | 23.100 | 74,620 | +2,880 | 0.12% | 1,723,722 |
| 2023-04-13 | 2023-04-11 | 23.200 | 71,740 | -1,000 | 0.11% | 1,664,368 |
| 2023-03-31 | 2023-03-29 | 22.500 | 72,740 | +200 | 0.12% | 1,636,650 |
| 2023-03-27 | 2023-03-23 | 22.700 | 72,540 | +1,000 | 0.12% | 1,646,658 |
| 2023-03-21 | 2023-03-17 | 23.600 | 71,540 | -500 | 0.11% | 1,688,344 |
| 2023-03-17 | 2023-03-15 | 23.700 | 72,040 | +1,000 | 0.12% | 1,707,348 |
| 2023-03-16 | 2023-03-14 | 23.500 | 71,040 | -1,000 | 0.11% | 1,669,440 |
| 2023-03-10 | 2023-03-08 | 27.700 | 72,040 | -1,000 | 0.12% | 1,995,508 |
| 2023-03-06 | 2023-03-02 | 31.000 | 73,040 | +320 | 0.12% | 2,264,240 |
| 2023-02-27 | 2023-02-23 | 31.600 | 72,720 | +1,000 | 0.12% | 2,297,952 |
| 2023-02-22 | 2023-02-20 | 33.100 | 71,720 | +2,000 | 0.11% | 2,373,932 |
| 2023-02-17 | 2023-02-15 | 32.800 | 69,720 | +10,000 | 0.11% | 2,286,816 |
| 2023-02-16 | 2023-02-14 | 33.600 | 59,720 | +200 | 0.10% | 2,006,592 |
| 2023-02-10 | 2023-02-08 | 34.900 | 59,520 | -240 | 0.10% | 2,077,248 |
| 2023-02-08 | 2023-02-06 | 36.700 | 59,760 | +760 | 0.10% | 2,193,192 |
| 2023-02-06 | 2023-02-02 | 38.700 | 59,000 | -700 | 0.09% | 2,283,300 |
| 2023-02-03 | 2023-02-01 | 37.800 | 59,700 | +5,000 | 0.10% | 2,256,660 |
| 2023-02-02 | 2023-01-31 | 36.700 | 54,700 | +800 | 0.09% | 2,007,490 |
| 2023-01-31 | 2023-01-27 | 39.000 | 53,900 | -300 | 0.09% | 2,102,100 |
| 2023-01-26 | 2023-01-19 | 35.900 | 54,200 | +180 | 0.09% | 1,945,780 |
| 2023-01-20 | 2023-01-18 | 37.100 | 54,020 | +5,000 | 0.09% | 2,004,142 |
| 2023-01-13 | 2023-01-11 | 37.300 | 49,020 | +200 | 0.08% | 1,828,446 |
| 2023-01-12 | 2023-01-10 | 38.200 | 48,820 | +220 | 0.08% | 1,864,924 |
| 2023-01-09 | 2023-01-05 | 38.100 | 48,600 | -2,200 | 0.08% | 1,851,660 |
| 2023-01-04 | 2022-12-30 | 34.500 | 50,800 | +2,000 | 0.08% | 1,752,600 |
| 2022-12-30 | 2022-12-28 | 33.900 | 48,800 | +11,060 | 0.08% | 1,654,320 |
| 2022-12-20 | 2022-12-16 | 44.300 | 37,740 | -500 | 0.06% | 1,671,882 |
| 2022-12-19 | 2022-12-15 | 43.800 | 38,240 | +500 | 0.06% | 1,674,912 |
| 2022-12-16 | 2022-12-14 | 44.500 | 37,740 | -200 | 0.06% | 1,679,430 |
| 2022-12-15 | 2022-12-13 | 48.500 | 37,940 | +1,000 | 0.06% | 1,840,090 |
| 2022-12-14 | 2022-12-12 | 49.000 | 36,940 | +500 | 0.06% | 1,810,060 |
| 2022-12-12 | 2022-12-08 | 52.000 | 36,440 | -1,560 | 0.06% | 1,894,880 |
| 2022-12-09 | 2022-12-07 | 48.500 | 38,000 | -440 | 0.06% | 1,843,000 |
| 2022-12-08 | 2022-12-06 | 48.000 | 38,440 | +100 | 0.06% | 1,845,120 |
| 2022-12-07 | 2022-12-05 | 50.500 | 38,340 | +300 | 0.06% | 1,936,170 |
| 2022-12-01 | 2022-11-29 | 45.100 | 38,040 | -980 | 0.06% | 1,715,604 |
| 2022-11-29 | 2022-11-25 | 43.800 | 39,020 | +480 | 0.06% | 1,709,076 |
| 2022-11-25 | 2022-11-23 | 43.700 | 38,540 | +500 | 0.06% | 1,684,198 |
| 2022-11-24 | 2022-11-22 | 45.800 | 38,040 | -200 | 0.06% | 1,742,232 |
| 2022-11-22 | 2022-11-18 | 46.600 | 38,240 | +100 | 0.06% | 1,781,984 |
| 2022-11-21 | 2022-11-17 | 46.500 | 38,140 | +440 | 0.06% | 1,773,510 |
| 2022-11-18 | 2022-11-16 | 48.900 | 37,700 | +1,000 | 0.06% | 1,843,530 |
| 2022-11-17 | 2022-11-15 | 48.400 | 36,700 | +100 | 0.06% | 1,776,280 |
| 2022-11-16 | 2022-11-14 | 41.100 | 36,600 | +500 | 0.06% | 1,504,260 |
| 2022-11-15 | 2022-11-11 | 37.800 | 36,100 | -1,000 | 0.06% | 1,364,580 |
| 2022-11-14 | 2022-11-10 | 34.500 | 37,100 | -20 | 0.06% | 1,279,950 |
| 2022-11-11 | 2022-11-09 | 36.300 | 37,120 | +1,100 | 0.06% | 1,347,456 |
| 2022-11-10 | 2022-11-08 | 37.800 | 36,020 | +400 | 0.06% | 1,361,556 |
| 2022-11-09 | 2022-11-07 | 39.900 | 35,620 | -300 | 0.06% | 1,421,238 |
| 2022-11-03 | 2022-11-01 | 30.800 | 35,920 | -1,000 | 0.06% | 1,106,336 |
| 2022-11-02 | 2022-10-31 | 29.100 | 36,920 | +1,000 | 0.06% | 1,074,372 |
| 2022-10-28 | 2022-10-26 | 32.900 | 35,920 | +200 | 0.06% | 1,181,768 |
| 2022-10-27 | 2022-10-25 | 31.000 | 35,720 | +7,000 | 0.06% | 1,107,320 |
| 2022-10-26 | 2022-10-24 | 31.400 | 28,720 | +4,800 | 0.05% | 901,808 |
| 2022-10-24 | 2022-10-20 | 33.900 | 23,920 | +100 | 0.04% | 810,888 |
| 2022-10-21 | 2022-10-19 | 36.400 | 23,820 | -700 | 0.04% | 867,048 |
| 2022-10-20 | 2022-10-18 | 39.200 | 24,520 | -600 | 0.04% | 961,184 |
| 2022-10-17 | 2022-10-13 | 36.400 | 25,120 | -2,460 | 0.04% | 914,368 |
| 2022-10-14 | 2022-10-12 | 38.400 | 27,580 | +400 | 0.04% | 1,059,072 |
| 2022-10-13 | 2022-10-11 | 40.000 | 27,180 | +2,060 | 0.04% | 1,087,200 |
| 2022-10-12 | 2022-10-10 | 41.200 | 25,120 | +200 | 0.04% | 1,034,944 |
| 2022-10-11 | 2022-10-07 | 44.100 | 24,920 | -100 | 0.04% | 1,098,972 |
| 2022-10-07 | 2022-10-05 | 46.000 | 25,020 | -300 | 0.04% | 1,150,920 |
| 2022-10-05 | 2022-09-30 | 44.300 | 25,320 | +100 | 0.04% | 1,121,676 |
| 2022-09-30 | 2022-09-28 | 47.500 | 25,220 | +400 | 0.04% | 1,197,950 |
| 2022-09-28 | 2022-09-26 | 50.900 | 24,820 | +500 | 0.04% | 1,263,338 |
| 2022-09-27 | 2022-09-23 | 50.000 | 24,320 | +100 | 0.04% | 1,216,000 |
| 2022-09-23 | 2022-09-21 | 56.100 | 24,220 | +400 | 0.04% | 1,358,742 |
| 2022-09-22 | 2022-09-20 | 60.000 | 23,820 | +1,200 | 0.04% | 1,429,200 |
| 2022-09-21 | 2022-09-19 | 59.400 | 22,620 | -540 | 0.04% | 1,343,628 |
| 2022-09-20 | 2022-09-16 | 63.100 | 23,160 | -460 | 0.04% | 1,461,396 |
| 2022-09-19 | 2022-09-15 | 63.100 | 23,620 | +800 | 0.04% | 1,490,422 |
| 2022-09-16 | 2022-09-14 | 65.800 | 22,820 | -2,300 | 0.04% | 1,501,556 |
| 2022-09-15 | 2022-09-13 | 63.800 | 25,120 | +700 | 0.04% | 1,602,656 |
| 2022-09-14 | 2022-09-09 | 66.300 | 24,420 | +1,100 | 0.04% | 1,619,046 |
| 2022-09-13 | 2022-09-08 | 67.500 | 23,320 | +300 | 0.04% | 1,574,100 |
| 2022-09-09 | 2022-09-07 | 74.000 | 23,020 | +5,180 | 0.04% | 1,703,480 |
| 2022-09-08 | 2022-09-06 | 72.300 | 17,840 | +160 | 0.03% | 1,289,832 |
| 2022-09-06 | 2022-09-02 | 62.200 | 17,680 | +300 | 0.03% | 1,099,696 |
| 2022-09-05 | 2022-09-01 | 65.400 | 17,380 | -600 | 0.03% | 1,136,652 |
| 2022-09-02 | 2022-08-31 | 66.800 | 17,980 | -300 | 0.03% | 1,201,064 |
| 2022-09-01 | 2022-08-30 | 67.700 | 18,280 | -1,000 | 0.03% | 1,237,556 |
| 2022-08-31 | 2022-08-29 | 68.600 | 19,280 | -200 | 0.03% | 1,322,608 |
| 2022-08-30 | 2022-08-26 | 69.500 | 19,480 | +1,400 | 0.03% | 1,353,860 |
| 2022-08-29 | 2022-08-25 | 68.000 | 18,080 | -100 | 0.03% | 1,229,440 |
| 2022-08-26 | 2022-08-24 | 67.000 | 18,180 | +700 | 0.03% | 1,218,060 |
| 2022-08-25 | 2022-08-23 | 71.900 | 17,480 | -220 | 0.03% | 1,256,812 |
| 2022-08-24 | 2022-08-22 | 59.900 | 17,700 | -1,380 | 0.03% | 1,060,230 |
| 2022-08-23 | 2022-08-19 | 58.700 | 19,080 | +420 | 0.03% | 1,119,996 |
| 2022-08-22 | 2022-08-18 | 60.900 | 18,660 | +480 | 0.03% | 1,136,394 |
| 2022-08-18 | 2022-08-16 | 58.800 | 18,180 | -100 | 0.03% | 1,068,984 |
| 2022-08-17 | 2022-08-15 | 58.700 | 18,280 | -2,140 | 0.03% | 1,073,036 |
| 2022-08-16 | 2022-08-12 | 71.500 | 20,420 | -620 | 0.03% | 1,460,030 |
| 2022-08-15 | 2022-08-11 | 71.200 | 21,040 | +1,900 | 0.03% | 1,498,048 |
| 2022-08-12 | 2022-08-10 | 75.100 | 19,140 | +180 | 0.03% | 1,437,414 |
| 2022-08-11 | 2022-08-09 | 69.400 | 18,960 | +1,220 | 0.03% | 1,315,824 |
| 2022-08-08 | 2022-08-04 | 50.800 | 17,740 | +300 | 0.03% | 901,192 |
| 2022-08-05 | 2022-08-03 | 51.700 | 17,440 | -200 | 0.03% | 901,648 |
| 2022-08-04 | 2022-08-02 | 54.000 | 17,640 | -1,020 | 0.03% | 952,560 |
| 2022-08-03 | 2022-08-01 | 58.500 | 18,660 | -140 | 0.03% | 1,091,610 |
| 2022-08-02 | 2022-07-29 | 61.100 | 18,800 | +460 | 0.03% | 1,148,680 |
| 2022-08-01 | 2022-07-28 | 64.900 | 18,340 | -1,140 | 0.03% | 1,190,266 |
| 2022-07-29 | 2022-07-27 | 67.700 | 19,480 | +600 | 0.03% | 1,318,796 |
| 2022-07-28 | 2022-07-26 | 68.100 | 18,880 | +380 | 0.03% | 1,285,728 |
| 2022-07-27 | 2022-07-25 | 70.700 | 18,500 | -460 | 0.03% | 1,307,950 |
| 2022-07-26 | 2022-07-22 | 78.000 | 18,960 | +700 | 0.03% | 1,478,880 |
| 2022-07-25 | 2022-07-21 | 77.900 | 18,260 | -600 | 0.03% | 1,422,454 |
| 2022-07-22 | 2022-07-20 | 81.100 | 18,860 | -280 | 0.03% | 1,529,546 |
| 2022-07-21 | 2022-07-19 | 82.100 | 19,140 | +400 | 0.03% | 1,571,394 |
| 2022-07-20 | 2022-07-18 | 89.000 | 18,740 | +200 | 0.03% | 1,667,860 |
| 2022-07-19 | 2022-07-15 | 89.400 | 18,540 | +320 | 0.03% | 1,657,476 |
| 2022-07-18 | 2022-07-14 | 93.300 | 18,220 | -900 | 0.03% | 1,699,926 |
| 2022-07-15 | 2022-07-13 | 96.700 | 19,120 | -280 | 0.03% | 1,848,904 |
| 2022-07-14 | 2022-07-12 | 106.600 | 19,400 | -400 | 0.03% | 2,068,040 |
| 2022-07-13 | 2022-07-11 | 112.000 | 19,800 | -200 | 0.03% | 2,217,600 |
| 2022-07-12 | 2022-07-08 | 120.000 | 20,000 | +100 | 0.03% | 2,400,000 |
| 2022-07-11 | 2022-07-07 | 124.600 | 19,900 | -500 | 0.03% | 2,479,540 |
| 2022-07-08 | 2022-07-06 | 124.600 | 20,400 | +720 | 0.03% | 2,541,840 |
| 2022-07-07 | 2022-07-05 | 128.800 | 19,680 | +720 | 0.03% | 2,534,784 |
| 2022-07-06 | 2022-07-04 | 112.000 | 18,960 | +3,160 | 0.03% | 2,123,520 |
| 2022-07-05 | 2022-06-30 | 124.000 | 15,800 | +2,500 | 0.03% | 1,959,200 |
| 2022-07-04 | 2022-06-29 | 132.600 | 13,300 | +3,300 | 0.02% | 1,763,580 |
| 2022-06-30 | 2022-06-28 | 145.000 | 10,000 | +1,420 | 0.02% | 1,450,000 |
| 2022-06-29 | 2022-06-27 | 147.000 | 8,580 | +5,900 | 0.01% | 1,261,260 |
| 2022-06-28 | 2022-06-24 | 167.200 | 2,680 | 0.00% | 448,096 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy