History of CCASS shareholding
Participant: KGI ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.720 | 147,120 | +0 | 0.22% | 547,286 |
| 2025-10-13 | 2025-10-09 | 3.860 | 147,120 | +0 | 0.22% | 567,883 |
| 2025-10-10 | 2025-10-08 | 3.710 | 147,120 | +0 | 0.22% | 545,815 |
| 2025-10-09 | 2025-10-06 | 3.800 | 147,120 | +0 | 0.22% | 559,056 |
| 2025-10-08 | 2025-10-03 | 3.700 | 147,120 | -280 | 0.22% | 544,344 |
| 2025-08-04 | 2025-07-31 | 3.950 | 147,400 | -20 | 0.22% | 582,230 |
| 2025-06-24 | 2025-06-20 | 3.910 | 147,420 | -5,980 | 0.23% | 576,412 |
| 2025-05-19 | 2025-05-15 | 4.160 | 153,400 | +3,980 | 0.24% | 638,144 |
| 2025-04-30 | 2025-04-28 | 3.400 | 149,420 | +6,000 | 0.24% | 508,028 |
| 2025-04-29 | 2025-04-25 | 3.400 | 143,420 | +5,000 | 0.23% | 487,628 |
| 2025-04-10 | 2025-04-08 | 3.600 | 138,420 | -3,900 | 0.22% | 498,312 |
| 2025-04-08 | 2025-04-03 | 3.850 | 142,320 | -4,000 | 0.23% | 547,932 |
| 2025-03-31 | 2025-03-27 | 4.100 | 146,320 | -1,000 | 0.23% | 599,912 |
| 2025-03-28 | 2025-03-26 | 4.300 | 147,320 | -1,600 | 0.23% | 633,476 |
| 2025-03-27 | 2025-03-25 | 4.350 | 148,920 | -1,000 | 0.24% | 647,802 |
| 2025-03-25 | 2025-03-21 | 5.200 | 149,920 | -2,000 | 0.24% | 779,584 |
| 2025-03-24 | 2025-03-20 | 5.100 | 151,920 | -6,000 | 0.24% | 774,792 |
| 2025-03-17 | 2025-03-13 | 5.100 | 157,920 | +100 | 0.25% | 805,392 |
| 2025-03-14 | 2025-03-12 | 5.300 | 157,820 | +6,000 | 0.25% | 836,446 |
| 2025-03-11 | 2025-03-07 | 5.300 | 151,820 | +5,000 | 0.24% | 804,646 |
| 2025-03-10 | 2025-03-06 | 5.500 | 146,820 | +2,000 | 0.23% | 807,510 |
| 2025-02-28 | 2025-02-26 | 5.300 | 144,820 | +1,000 | 0.23% | 767,546 |
| 2025-02-26 | 2025-02-24 | 5.400 | 143,820 | -6,000 | 0.23% | 776,628 |
| 2025-02-25 | 2025-02-21 | 5.800 | 149,820 | +4,000 | 0.24% | 868,956 |
| 2025-02-21 | 2025-02-19 | 5.800 | 145,820 | +23,800 | 0.23% | 845,756 |
| 2025-02-20 | 2025-02-18 | 7.500 | 122,020 | -35,280 | 0.19% | 915,150 |
| 2025-01-27 | 2025-01-23 | 4.150 | 157,300 | -1,720 | 0.25% | 652,795 |
| 2025-01-10 | 2025-01-08 | 4.250 | 159,020 | -15,500 | 0.25% | 675,835 |
| 2024-12-27 | 2024-12-20 | 4.600 | 174,520 | -2,000 | 0.28% | 802,792 |
| 2024-12-10 | 2024-12-06 | 5.100 | 176,520 | -1,000 | 0.28% | 900,252 |
| 2024-11-14 | 2024-11-12 | 5.100 | 177,520 | +2,000 | 0.28% | 905,352 |
| 2024-11-12 | 2024-11-08 | 5.400 | 175,520 | -5,000 | 0.28% | 947,808 |
| 2024-11-07 | 2024-11-05 | 5.700 | 180,520 | -5,000 | 0.29% | 1,028,964 |
| 2024-11-05 | 2024-11-01 | 5.700 | 185,520 | -2,800 | 0.30% | 1,057,464 |
| 2024-11-04 | 2024-10-31 | 5.300 | 188,320 | -14,780 | 0.30% | 998,096 |
| 2024-10-25 | 2024-10-23 | 5.200 | 203,100 | -1,000 | 0.32% | 1,056,120 |
| 2024-10-23 | 2024-10-21 | 5.700 | 204,100 | +10,000 | 0.32% | 1,163,370 |
| 2024-10-22 | 2024-10-18 | 5.600 | 194,100 | -11,000 | 0.31% | 1,086,960 |
| 2024-10-21 | 2024-10-17 | 4.800 | 205,100 | +780 | 0.33% | 984,480 |
| 2024-10-18 | 2024-10-16 | 5.300 | 204,320 | -5,000 | 0.33% | 1,082,896 |
| 2024-10-17 | 2024-10-15 | 5.500 | 209,320 | -50,020 | 0.33% | 1,151,260 |
| 2024-10-15 | 2024-10-10 | 6.200 | 259,340 | +2,600 | 0.41% | 1,607,908 |
| 2024-10-14 | 2024-10-09 | 6.300 | 256,740 | -69,000 | 0.41% | 1,617,462 |
| 2024-10-10 | 2024-10-08 | 7.400 | 325,740 | -28,600 | 0.52% | 2,410,476 |
| 2024-10-09 | 2024-10-07 | 8.900 | 354,340 | +158,000 | 0.56% | 3,153,626 |
| 2024-10-08 | 2024-10-04 | 7.000 | 196,340 | -26,000 | 0.31% | 1,374,380 |
| 2024-10-07 | 2024-10-03 | 6.000 | 222,340 | +11,000 | 0.35% | 1,334,040 |
| 2024-10-04 | 2024-10-02 | 6.500 | 211,340 | -18,100 | 0.34% | 1,373,710 |
| 2024-10-02 | 2024-09-27 | 5.100 | 229,440 | -5,280 | 0.37% | 1,170,144 |
| 2024-09-30 | 2024-09-26 | 4.450 | 234,720 | -3,000 | 0.37% | 1,044,504 |
| 2024-09-27 | 2024-09-25 | 4.200 | 237,720 | -13,000 | 0.38% | 998,424 |
| 2024-09-26 | 2024-09-24 | 4.200 | 250,720 | +14,920 | 0.40% | 1,053,024 |
| 2024-09-25 | 2024-09-23 | 4.000 | 235,800 | +3,000 | 0.38% | 943,200 |
| 2024-09-24 | 2024-09-20 | 4.050 | 232,800 | -13,200 | 0.37% | 942,840 |
| 2024-09-20 | 2024-09-17 | 4.000 | 246,000 | +29,600 | 0.39% | 984,000 |
| 2024-09-17 | 2024-09-13 | 3.850 | 216,400 | -32,000 | 0.34% | 833,140 |
| 2024-09-10 | 2024-09-05 | 4.250 | 248,400 | -220 | 0.40% | 1,055,700 |
| 2024-09-02 | 2024-08-29 | 4.100 | 248,620 | -2,000 | 0.40% | 1,019,342 |
| 2024-08-23 | 2024-08-21 | 4.050 | 250,620 | -1,000 | 0.40% | 1,015,011 |
| 2024-08-16 | 2024-08-14 | 3.700 | 251,620 | -2,000 | 0.40% | 930,994 |
| 2024-08-09 | 2024-08-07 | 3.950 | 253,620 | +5,200 | 0.40% | 1,001,799 |
| 2024-08-07 | 2024-08-05 | 3.800 | 248,420 | +2,000 | 0.40% | 943,996 |
| 2024-07-29 | 2024-07-25 | 4.150 | 246,420 | -10,000 | 0.39% | 1,022,643 |
| 2024-07-24 | 2024-07-22 | 4.650 | 256,420 | +4,800 | 0.41% | 1,192,353 |
| 2024-07-23 | 2024-07-19 | 4.550 | 251,620 | -5,000 | 0.40% | 1,144,871 |
| 2024-07-19 | 2024-07-17 | 4.800 | 256,620 | +30,000 | 0.41% | 1,231,776 |
| 2024-07-18 | 2024-07-16 | 4.800 | 226,620 | -19,000 | 0.36% | 1,087,776 |
| 2024-07-17 | 2024-07-15 | 4.250 | 245,620 | +4,000 | 0.39% | 1,043,885 |
| 2024-07-16 | 2024-07-12 | 4.600 | 241,620 | +24,000 | 0.38% | 1,111,452 |
| 2024-07-15 | 2024-07-11 | 3.950 | 217,620 | +10,000 | 0.35% | 859,599 |
| 2024-07-04 | 2024-07-02 | 3.950 | 207,620 | +10,000 | 0.33% | 820,099 |
| 2024-07-03 | 2024-06-28 | 3.900 | 197,620 | -40,000 | 0.31% | 770,718 |
| 2024-06-28 | 2024-06-26 | 3.750 | 237,620 | +120 | 0.38% | 891,075 |
| 2024-06-19 | 2024-06-17 | 4.450 | 237,500 | +2,000 | 0.38% | 1,056,875 |
| 2024-06-18 | 2024-06-14 | 4.700 | 235,500 | +9,400 | 0.37% | 1,106,850 |
| 2024-06-14 | 2024-06-12 | 4.700 | 226,100 | -2,000 | 0.36% | 1,062,670 |
| 2024-06-12 | 2024-06-07 | 4.650 | 228,100 | +1,000 | 0.36% | 1,060,665 |
| 2024-06-11 | 2024-06-06 | 4.800 | 227,100 | +11,000 | 0.36% | 1,090,080 |
| 2024-06-07 | 2024-06-05 | 4.650 | 216,100 | +21,240 | 0.34% | 1,004,865 |
| 2024-06-06 | 2024-06-04 | 4.950 | 194,860 | +10,000 | 0.31% | 964,557 |
| 2024-05-31 | 2024-05-29 | 5.100 | 184,860 | +4,000 | 0.29% | 942,786 |
| 2024-05-29 | 2024-05-27 | 5.700 | 180,860 | +3,000 | 0.29% | 1,030,902 |
| 2024-05-28 | 2024-05-24 | 5.900 | 177,860 | +5,000 | 0.28% | 1,049,374 |
| 2024-05-27 | 2024-05-23 | 5.500 | 172,860 | +2,000 | 0.28% | 950,730 |
| 2024-05-24 | 2024-05-22 | 5.800 | 170,860 | +4,000 | 0.27% | 990,988 |
| 2024-05-23 | 2024-05-21 | 6.200 | 166,860 | +9,000 | 0.27% | 1,034,532 |
| 2024-05-22 | 2024-05-20 | 6.400 | 157,860 | +7,800 | 0.25% | 1,010,304 |
| 2024-05-21 | 2024-05-17 | 6.300 | 150,060 | +3,000 | 0.24% | 945,378 |
| 2024-05-20 | 2024-05-16 | 6.500 | 147,060 | -11,100 | 0.23% | 955,890 |
| 2024-05-17 | 2024-05-14 | 6.100 | 158,160 | +4,000 | 0.25% | 964,776 |
| 2024-05-16 | 2024-05-13 | 6.300 | 154,160 | +19,000 | 0.25% | 971,208 |
| 2024-05-14 | 2024-05-10 | 6.700 | 135,160 | +2,500 | 0.22% | 905,572 |
| 2024-05-13 | 2024-05-09 | 6.900 | 132,660 | +3,000 | 0.21% | 915,354 |
| 2024-05-10 | 2024-05-08 | 7.000 | 129,660 | +1,140 | 0.21% | 907,620 |
| 2024-05-09 | 2024-05-07 | 6.600 | 128,520 | -21,000 | 0.20% | 848,232 |
| 2024-05-08 | 2024-05-06 | 7.300 | 149,520 | -8,040 | 0.24% | 1,091,496 |
| 2024-05-07 | 2024-05-03 | 6.800 | 157,560 | -105,540 | 0.25% | 1,071,408 |
| 2024-05-06 | 2024-05-02 | 3.550 | 263,100 | -15,000 | 0.42% | 934,005 |
| 2024-05-03 | 2024-04-30 | 2.850 | 278,100 | +38,000 | 0.44% | 792,585 |
| 2024-05-02 | 2024-04-29 | 3.100 | 240,100 | +5,000 | 0.38% | 744,310 |
| 2024-04-30 | 2024-04-26 | 2.750 | 235,100 | -10,000 | 0.37% | 646,525 |
| 2024-04-26 | 2024-04-24 | 2.550 | 245,100 | +10,000 | 0.39% | 625,005 |
| 2024-04-23 | 2024-04-19 | 2.460 | 235,100 | -6,800 | 0.37% | 578,346 |
| 2024-04-22 | 2024-04-18 | 2.490 | 241,900 | -800 | 0.38% | 602,331 |
| 2024-04-03 | 2024-03-28 | 2.850 | 242,700 | +1,000 | 0.39% | 691,695 |
| 2024-03-27 | 2024-03-25 | 2.800 | 241,700 | +1,000 | 0.38% | 676,760 |
| 2024-03-26 | 2024-03-22 | 2.800 | 240,700 | +3,000 | 0.38% | 673,960 |
| 2024-03-20 | 2024-03-18 | 3.200 | 237,700 | +2,000 | 0.38% | 760,640 |
| 2024-03-15 | 2024-03-13 | 3.500 | 235,700 | +20,000 | 0.38% | 824,950 |
| 2024-03-14 | 2024-03-12 | 3.650 | 215,700 | +11,540 | 0.34% | 787,305 |
| 2024-03-12 | 2024-03-08 | 3.400 | 204,160 | -10,000 | 0.32% | 694,144 |
| 2024-03-04 | 2024-02-29 | 3.750 | 214,160 | -10,000 | 0.34% | 803,100 |
| 2024-02-28 | 2024-02-26 | 3.750 | 224,160 | +40,000 | 0.36% | 840,600 |
| 2024-02-21 | 2024-02-19 | 3.400 | 184,160 | +5,000 | 0.29% | 626,144 |
| 2024-02-20 | 2024-02-16 | 3.600 | 179,160 | +2,000 | 0.29% | 644,976 |
| 2024-02-16 | 2024-02-14 | 3.500 | 177,160 | +60 | 0.28% | 620,060 |
| 2024-02-14 | 2024-02-07 | 3.500 | 177,100 | -800 | 0.28% | 619,850 |
| 2024-02-07 | 2024-02-05 | 3.350 | 177,900 | -2,000 | 0.28% | 595,965 |
| 2024-01-29 | 2024-01-25 | 4.200 | 179,900 | -2,060 | 0.29% | 755,580 |
| 2024-01-23 | 2024-01-19 | 4.150 | 181,960 | +2,000 | 0.29% | 755,134 |
| 2024-01-18 | 2024-01-16 | 4.550 | 179,960 | -7,000 | 0.29% | 818,818 |
| 2024-01-17 | 2024-01-15 | 4.700 | 186,960 | -6,000 | 0.30% | 878,712 |
| 2024-01-16 | 2024-01-12 | 4.900 | 192,960 | +4,000 | 0.31% | 945,504 |
| 2024-01-15 | 2024-01-11 | 5.400 | 188,960 | -2,000 | 0.30% | 1,020,384 |
| 2024-01-10 | 2024-01-08 | 5.700 | 190,960 | +17,280 | 0.30% | 1,088,472 |
| 2024-01-09 | 2024-01-05 | 6.300 | 173,680 | +8,580 | 0.28% | 1,094,184 |
| 2024-01-08 | 2024-01-04 | 6.300 | 165,100 | -10,000 | 0.26% | 1,040,130 |
| 2024-01-05 | 2024-01-03 | 5.900 | 175,100 | -26,800 | 0.28% | 1,033,090 |
| 2024-01-03 | 2023-12-29 | 5.500 | 201,900 | +20,000 | 0.32% | 1,110,450 |
| 2024-01-02 | 2023-12-28 | 5.500 | 181,900 | +18,000 | 0.29% | 1,000,450 |
| 2023-12-29 | 2023-12-27 | 5.100 | 163,900 | +5,000 | 0.26% | 835,890 |
| 2023-12-18 | 2023-12-14 | 5.100 | 158,900 | +10,000 | 0.25% | 810,390 |
| 2023-12-14 | 2023-12-12 | 5.500 | 148,900 | +12,000 | 0.24% | 818,950 |
| 2023-12-13 | 2023-12-11 | 6.000 | 136,900 | +19,060 | 0.22% | 821,400 |
| 2023-12-12 | 2023-12-08 | 6.700 | 117,840 | +140 | 0.19% | 789,528 |
| 2023-11-21 | 2023-11-17 | 5.800 | 117,700 | +2,800 | 0.19% | 682,660 |
| 2023-11-17 | 2023-11-15 | 6.500 | 114,900 | +10,000 | 0.18% | 746,850 |
| 2023-11-06 | 2023-11-02 | 6.400 | 104,900 | +1,000 | 0.17% | 671,360 |
| 2023-10-31 | 2023-10-27 | 7.000 | 103,900 | -1,500 | 0.17% | 727,300 |
| 2023-10-13 | 2023-10-11 | 8.500 | 105,400 | +1,000 | 0.17% | 895,900 |
| 2023-10-12 | 2023-10-10 | 8.400 | 104,400 | +3,000 | 0.17% | 876,960 |
| 2023-09-29 | 2023-09-27 | 8.600 | 101,400 | -820 | 0.16% | 872,040 |
| 2023-09-15 | 2023-09-13 | 11.100 | 102,220 | +800 | 0.16% | 1,134,642 |
| 2023-09-14 | 2023-09-12 | 10.500 | 101,420 | +3,000 | 0.16% | 1,064,910 |
| 2023-09-11 | 2023-09-06 | 11.100 | 98,420 | +7,000 | 0.16% | 1,092,462 |
| 2023-09-04 | 2023-08-30 | 10.400 | 91,420 | -3,720 | 0.15% | 950,768 |
| 2023-08-29 | 2023-08-25 | 11.400 | 95,140 | +10,000 | 0.15% | 1,084,596 |
| 2023-08-25 | 2023-08-23 | 12.300 | 85,140 | +10,000 | 0.14% | 1,047,222 |
| 2023-08-22 | 2023-08-18 | 12.500 | 75,140 | -500 | 0.12% | 939,250 |
| 2023-08-21 | 2023-08-17 | 12.200 | 75,640 | -700 | 0.12% | 922,808 |
| 2023-08-18 | 2023-08-16 | 11.500 | 76,340 | +8,000 | 0.12% | 877,910 |
| 2023-08-11 | 2023-08-09 | 10.900 | 68,340 | -4,000 | 0.11% | 744,906 |
| 2023-08-07 | 2023-08-03 | 11.600 | 72,340 | +3,720 | 0.12% | 839,144 |
| 2023-08-02 | 2023-07-31 | 12.500 | 68,620 | +2,200 | 0.11% | 857,750 |
| 2023-08-01 | 2023-07-28 | 12.200 | 66,420 | +300 | 0.11% | 810,324 |
| 2023-07-31 | 2023-07-27 | 11.700 | 66,120 | +2,000 | 0.11% | 773,604 |
| 2023-07-27 | 2023-07-25 | 11.100 | 64,120 | -2,400 | 0.10% | 711,732 |
| 2023-07-21 | 2023-07-19 | 11.600 | 66,520 | +4,000 | 0.11% | 771,632 |
| 2023-07-20 | 2023-07-18 | 11.900 | 62,520 | +2,000 | 0.10% | 743,988 |
| 2023-07-18 | 2023-07-13 | 12.600 | 60,520 | +500 | 0.10% | 762,552 |
| 2023-07-14 | 2023-07-12 | 11.900 | 60,020 | +1,800 | 0.10% | 714,238 |
| 2023-07-13 | 2023-07-11 | 11.900 | 58,220 | +700 | 0.09% | 692,818 |
| 2023-07-12 | 2023-07-10 | 11.400 | 57,520 | -580 | 0.09% | 655,728 |
| 2023-07-06 | 2023-07-04 | 12.600 | 58,100 | +2,000 | 0.09% | 732,060 |
| 2023-07-05 | 2023-07-03 | 12.500 | 56,100 | -2,000 | 0.09% | 701,250 |
| 2023-06-28 | 2023-06-26 | 13.100 | 58,100 | -1,000 | 0.09% | 761,110 |
| 2023-06-21 | 2023-06-19 | 16.000 | 59,100 | +5,620 | 0.09% | 945,600 |
| 2023-06-19 | 2023-06-15 | 16.400 | 53,480 | -2,120 | 0.09% | 877,072 |
| 2023-06-14 | 2023-06-12 | 15.100 | 55,600 | -3,920 | 0.09% | 839,560 |
| 2023-06-08 | 2023-06-06 | 15.800 | 59,520 | +2,000 | 0.10% | 940,416 |
| 2023-06-07 | 2023-06-05 | 16.300 | 57,520 | +500 | 0.09% | 937,576 |
| 2023-05-30 | 2023-05-25 | 15.100 | 57,020 | +4,000 | 0.09% | 861,002 |
| 2023-05-16 | 2023-05-12 | 20.200 | 53,020 | +500 | 0.08% | 1,071,004 |
| 2023-05-15 | 2023-05-11 | 21.400 | 52,520 | +2,000 | 0.08% | 1,123,928 |
| 2023-05-12 | 2023-05-10 | 22.400 | 50,520 | -2,000 | 0.08% | 1,131,648 |
| 2023-05-11 | 2023-05-09 | 22.400 | 52,520 | -1,000 | 0.08% | 1,176,448 |
| 2023-04-25 | 2023-04-21 | 22.300 | 53,520 | +1,700 | 0.09% | 1,193,496 |
| 2023-04-24 | 2023-04-20 | 24.000 | 51,820 | +7,000 | 0.08% | 1,243,680 |
| 2023-04-21 | 2023-04-19 | 24.200 | 44,820 | +1,000 | 0.07% | 1,084,644 |
| 2023-04-20 | 2023-04-18 | 25.000 | 43,820 | -1,000 | 0.07% | 1,095,500 |
| 2023-04-19 | 2023-04-17 | 26.200 | 44,820 | -2,600 | 0.07% | 1,174,284 |
| 2023-04-17 | 2023-04-13 | 23.000 | 47,420 | +1,000 | 0.08% | 1,090,660 |
| 2023-03-28 | 2023-03-24 | 22.900 | 46,420 | +2,000 | 0.07% | 1,063,018 |
| 2023-03-17 | 2023-03-15 | 23.700 | 44,420 | -1,000 | 0.07% | 1,052,754 |
| 2023-03-16 | 2023-03-14 | 23.500 | 45,420 | +1,000 | 0.07% | 1,067,370 |
| 2023-03-15 | 2023-03-13 | 25.100 | 44,420 | +800 | 0.07% | 1,114,942 |
| 2023-03-13 | 2023-03-09 | 27.700 | 43,620 | +1,000 | 0.07% | 1,208,274 |
| 2023-03-09 | 2023-03-07 | 28.800 | 42,620 | +1,000 | 0.07% | 1,227,456 |
| 2023-02-27 | 2023-02-23 | 31.600 | 41,620 | -1,000 | 0.07% | 1,315,192 |
| 2023-02-22 | 2023-02-20 | 33.100 | 42,620 | -1,000 | 0.07% | 1,410,722 |
| 2023-02-14 | 2023-02-10 | 34.800 | 43,620 | +1,000 | 0.07% | 1,517,976 |
| 2023-02-10 | 2023-02-08 | 34.900 | 42,620 | +3,000 | 0.07% | 1,487,438 |
| 2023-02-09 | 2023-02-07 | 36.400 | 39,620 | -2,000 | 0.06% | 1,442,168 |
| 2023-02-08 | 2023-02-06 | 36.700 | 41,620 | -1,000 | 0.07% | 1,527,454 |
| 2023-02-07 | 2023-02-03 | 38.000 | 42,620 | +3,800 | 0.07% | 1,619,560 |
| 2023-02-06 | 2023-02-02 | 38.700 | 38,820 | -5,400 | 0.06% | 1,502,334 |
| 2023-02-02 | 2023-01-31 | 36.700 | 44,220 | +500 | 0.07% | 1,622,874 |
| 2023-02-01 | 2023-01-30 | 37.400 | 43,720 | -780 | 0.07% | 1,635,128 |
| 2023-01-30 | 2023-01-26 | 38.800 | 44,500 | -3,100 | 0.07% | 1,726,600 |
| 2023-01-26 | 2023-01-19 | 35.900 | 47,600 | +1,500 | 0.08% | 1,708,840 |
| 2023-01-20 | 2023-01-18 | 37.100 | 46,100 | +2,300 | 0.07% | 1,710,310 |
| 2023-01-19 | 2023-01-17 | 37.700 | 43,800 | +6,500 | 0.07% | 1,651,260 |
| 2023-01-18 | 2023-01-16 | 38.900 | 37,300 | -5,100 | 0.06% | 1,450,970 |
| 2023-01-13 | 2023-01-11 | 37.300 | 42,400 | +4,000 | 0.07% | 1,581,520 |
| 2023-01-12 | 2023-01-10 | 38.200 | 38,400 | +200 | 0.06% | 1,466,880 |
| 2023-01-11 | 2023-01-09 | 36.600 | 38,200 | +600 | 0.06% | 1,398,120 |
| 2023-01-10 | 2023-01-06 | 36.800 | 37,600 | -2,000 | 0.06% | 1,383,680 |
| 2023-01-09 | 2023-01-05 | 38.100 | 39,600 | +3,020 | 0.06% | 1,508,760 |
| 2023-01-06 | 2023-01-04 | 35.900 | 36,580 | +2,000 | 0.06% | 1,313,222 |
| 2023-01-05 | 2023-01-03 | 34.900 | 34,580 | -440 | 0.06% | 1,206,842 |
| 2023-01-04 | 2022-12-30 | 34.500 | 35,020 | +300 | 0.06% | 1,208,190 |
| 2023-01-03 | 2022-12-29 | 33.500 | 34,720 | -400 | 0.06% | 1,163,120 |
| 2022-12-30 | 2022-12-28 | 33.900 | 35,120 | +1,540 | 0.06% | 1,190,568 |
| 2022-12-28 | 2022-12-22 | 42.800 | 33,580 | -600 | 0.05% | 1,437,224 |
| 2022-12-22 | 2022-12-20 | 41.000 | 34,180 | +600 | 0.06% | 1,401,380 |
| 2022-12-20 | 2022-12-16 | 44.300 | 33,580 | +200 | 0.05% | 1,487,594 |
| 2022-12-19 | 2022-12-15 | 43.800 | 33,380 | +1,080 | 0.05% | 1,462,044 |
| 2022-12-16 | 2022-12-14 | 44.500 | 32,300 | -1,000 | 0.05% | 1,437,350 |
| 2022-12-13 | 2022-12-09 | 51.300 | 33,300 | +100 | 0.05% | 1,708,290 |
| 2022-12-12 | 2022-12-08 | 52.000 | 33,200 | -2,200 | 0.05% | 1,726,400 |
| 2022-12-08 | 2022-12-06 | 48.000 | 35,400 | -2,900 | 0.06% | 1,699,200 |
| 2022-12-07 | 2022-12-05 | 50.500 | 38,300 | +4,600 | 0.06% | 1,934,150 |
| 2022-12-02 | 2022-11-30 | 46.500 | 33,700 | +1,700 | 0.05% | 1,567,050 |
| 2022-12-01 | 2022-11-29 | 45.100 | 32,000 | -200 | 0.05% | 1,443,200 |
| 2022-11-30 | 2022-11-28 | 42.000 | 32,200 | +400 | 0.05% | 1,352,400 |
| 2022-11-28 | 2022-11-24 | 43.800 | 31,800 | +600 | 0.05% | 1,392,840 |
| 2022-11-25 | 2022-11-23 | 43.700 | 31,200 | -500 | 0.05% | 1,363,440 |
| 2022-11-24 | 2022-11-22 | 45.800 | 31,700 | -3,800 | 0.05% | 1,451,860 |
| 2022-11-23 | 2022-11-21 | 49.200 | 35,500 | +100 | 0.06% | 1,746,600 |
| 2022-11-22 | 2022-11-18 | 46.600 | 35,400 | -100 | 0.06% | 1,649,640 |
| 2022-11-21 | 2022-11-17 | 46.500 | 35,500 | +400 | 0.06% | 1,650,750 |
| 2022-11-18 | 2022-11-16 | 48.900 | 35,100 | +1,500 | 0.06% | 1,716,390 |
| 2022-11-17 | 2022-11-15 | 48.400 | 33,600 | +400 | 0.05% | 1,626,240 |
| 2022-11-16 | 2022-11-14 | 41.100 | 33,200 | -920 | 0.05% | 1,364,520 |
| 2022-11-10 | 2022-11-08 | 37.800 | 34,120 | -500 | 0.06% | 1,289,736 |
| 2022-11-09 | 2022-11-07 | 39.900 | 34,620 | -400 | 0.06% | 1,381,338 |
| 2022-11-08 | 2022-11-04 | 34.500 | 35,020 | +900 | 0.06% | 1,208,190 |
| 2022-11-04 | 2022-11-02 | 32.400 | 34,120 | -2,200 | 0.06% | 1,105,488 |
| 2022-11-03 | 2022-11-01 | 30.800 | 36,320 | +1,400 | 0.06% | 1,118,656 |
| 2022-10-27 | 2022-10-25 | 31.000 | 34,920 | -1,000 | 0.06% | 1,082,520 |
| 2022-10-26 | 2022-10-24 | 31.400 | 35,920 | -4,000 | 0.06% | 1,127,888 |
| 2022-10-25 | 2022-10-21 | 34.300 | 39,920 | -1,300 | 0.06% | 1,369,256 |
| 2022-10-24 | 2022-10-20 | 33.900 | 41,220 | -300 | 0.07% | 1,397,358 |
| 2022-10-21 | 2022-10-19 | 36.400 | 41,520 | +100 | 0.07% | 1,511,328 |
| 2022-10-20 | 2022-10-18 | 39.200 | 41,420 | -40 | 0.07% | 1,623,664 |
| 2022-10-18 | 2022-10-14 | 37.000 | 41,460 | +500 | 0.07% | 1,534,020 |
| 2022-10-14 | 2022-10-12 | 38.400 | 40,960 | +160 | 0.07% | 1,572,864 |
| 2022-10-12 | 2022-10-10 | 41.200 | 40,800 | +800 | 0.07% | 1,680,960 |
| 2022-10-11 | 2022-10-07 | 44.100 | 40,000 | +500 | 0.06% | 1,764,000 |
| 2022-10-10 | 2022-10-06 | 45.100 | 39,500 | -500 | 0.06% | 1,781,450 |
| 2022-10-07 | 2022-10-05 | 46.000 | 40,000 | -200 | 0.06% | 1,840,000 |
| 2022-10-05 | 2022-09-30 | 44.300 | 40,200 | +200 | 0.07% | 1,780,860 |
| 2022-10-03 | 2022-09-29 | 43.400 | 40,000 | +800 | 0.06% | 1,736,000 |
| 2022-09-30 | 2022-09-28 | 47.500 | 39,200 | -280 | 0.06% | 1,862,000 |
| 2022-09-29 | 2022-09-27 | 51.300 | 39,480 | +80 | 0.06% | 2,025,324 |
| 2022-09-28 | 2022-09-26 | 50.900 | 39,400 | +600 | 0.06% | 2,005,460 |
| 2022-09-27 | 2022-09-23 | 50.000 | 38,800 | +200 | 0.06% | 1,940,000 |
| 2022-09-26 | 2022-09-22 | 51.100 | 38,600 | +1,500 | 0.06% | 1,972,460 |
| 2022-09-23 | 2022-09-21 | 56.100 | 37,100 | +1,340 | 0.06% | 2,081,310 |
| 2022-09-22 | 2022-09-20 | 60.000 | 35,760 | -1,400 | 0.06% | 2,145,600 |
| 2022-09-21 | 2022-09-19 | 59.400 | 37,160 | +1,660 | 0.06% | 2,207,304 |
| 2022-09-20 | 2022-09-16 | 63.100 | 35,500 | -60 | 0.06% | 2,240,050 |
| 2022-09-19 | 2022-09-15 | 63.100 | 35,560 | +60 | 0.06% | 2,243,836 |
| 2022-09-16 | 2022-09-14 | 65.800 | 35,500 | -1,200 | 0.06% | 2,335,900 |
| 2022-09-15 | 2022-09-13 | 63.800 | 36,700 | -760 | 0.06% | 2,341,460 |
| 2022-09-14 | 2022-09-09 | 66.300 | 37,460 | +320 | 0.06% | 2,483,598 |
| 2022-09-13 | 2022-09-08 | 67.500 | 37,140 | +3,120 | 0.06% | 2,506,950 |
| 2022-09-09 | 2022-09-07 | 74.000 | 34,020 | -580 | 0.06% | 2,517,480 |
| 2022-09-08 | 2022-09-06 | 72.300 | 34,600 | +3,300 | 0.06% | 2,501,580 |
| 2022-09-07 | 2022-09-05 | 58.500 | 31,300 | +500 | 0.05% | 1,831,050 |
| 2022-09-05 | 2022-09-01 | 65.400 | 30,800 | +120 | 0.05% | 2,014,320 |
| 2022-09-02 | 2022-08-31 | 66.800 | 30,680 | +1,060 | 0.05% | 2,049,424 |
| 2022-09-01 | 2022-08-30 | 67.700 | 29,620 | +380 | 0.05% | 2,005,274 |
| 2022-08-31 | 2022-08-29 | 68.600 | 29,240 | +900 | 0.05% | 2,005,864 |
| 2022-08-30 | 2022-08-26 | 69.500 | 28,340 | +300 | 0.05% | 1,969,630 |
| 2022-08-29 | 2022-08-25 | 68.000 | 28,040 | -2,780 | 0.05% | 1,906,720 |
| 2022-08-26 | 2022-08-24 | 67.000 | 30,820 | -440 | 0.05% | 2,064,940 |
| 2022-08-25 | 2022-08-23 | 71.900 | 31,260 | +2,400 | 0.05% | 2,247,594 |
| 2022-08-24 | 2022-08-22 | 59.900 | 28,860 | -500 | 0.05% | 1,728,714 |
| 2022-08-23 | 2022-08-19 | 58.700 | 29,360 | -960 | 0.05% | 1,723,432 |
| 2022-08-22 | 2022-08-18 | 60.900 | 30,320 | +1,360 | 0.05% | 1,846,488 |
| 2022-08-19 | 2022-08-17 | 55.500 | 28,960 | +100 | 0.05% | 1,607,280 |
| 2022-08-18 | 2022-08-16 | 58.800 | 28,860 | +280 | 0.05% | 1,696,968 |
| 2022-08-17 | 2022-08-15 | 58.700 | 28,580 | -3,540 | 0.05% | 1,677,646 |
| 2022-08-16 | 2022-08-12 | 71.500 | 32,120 | +1,300 | 0.05% | 2,296,580 |
| 2022-08-15 | 2022-08-11 | 71.200 | 30,820 | +1,640 | 0.05% | 2,194,384 |
| 2022-08-12 | 2022-08-10 | 75.100 | 29,180 | -7,740 | 0.05% | 2,191,418 |
| 2022-08-11 | 2022-08-09 | 69.400 | 36,920 | +9,540 | 0.06% | 2,562,248 |
| 2022-08-10 | 2022-08-08 | 50.600 | 27,380 | +1,140 | 0.04% | 1,385,428 |
| 2022-08-09 | 2022-08-05 | 50.000 | 26,240 | -1,400 | 0.04% | 1,312,000 |
| 2022-08-08 | 2022-08-04 | 50.800 | 27,640 | +900 | 0.04% | 1,404,112 |
| 2022-08-05 | 2022-08-03 | 51.700 | 26,740 | +100 | 0.04% | 1,382,458 |
| 2022-08-04 | 2022-08-02 | 54.000 | 26,640 | +120 | 0.04% | 1,438,560 |
| 2022-08-03 | 2022-08-01 | 58.500 | 26,520 | -120 | 0.04% | 1,551,420 |
| 2022-08-02 | 2022-07-29 | 61.100 | 26,640 | -2,740 | 0.04% | 1,627,704 |
| 2022-08-01 | 2022-07-28 | 64.900 | 29,380 | +1,860 | 0.05% | 1,906,762 |
| 2022-07-29 | 2022-07-27 | 67.700 | 27,520 | +60 | 0.04% | 1,863,104 |
| 2022-07-28 | 2022-07-26 | 68.100 | 27,460 | +1,540 | 0.04% | 1,870,026 |
| 2022-07-27 | 2022-07-25 | 70.700 | 25,920 | +500 | 0.04% | 1,832,544 |
| 2022-07-26 | 2022-07-22 | 78.000 | 25,420 | -440 | 0.04% | 1,982,760 |
| 2022-07-25 | 2022-07-21 | 77.900 | 25,860 | +3,700 | 0.04% | 2,014,494 |
| 2022-07-22 | 2022-07-20 | 81.100 | 22,160 | -60 | 0.04% | 1,797,176 |
| 2022-07-21 | 2022-07-19 | 82.100 | 22,220 | -1,080 | 0.04% | 1,824,262 |
| 2022-07-20 | 2022-07-18 | 89.000 | 23,300 | +1,440 | 0.04% | 2,073,700 |
| 2022-07-19 | 2022-07-15 | 89.400 | 21,860 | +80 | 0.04% | 1,954,284 |
| 2022-07-18 | 2022-07-14 | 93.300 | 21,780 | -120 | 0.04% | 2,032,074 |
| 2022-07-15 | 2022-07-13 | 96.700 | 21,900 | +1,340 | 0.04% | 2,117,730 |
| 2022-07-14 | 2022-07-12 | 106.600 | 20,560 | +500 | 0.03% | 2,191,696 |
| 2022-07-13 | 2022-07-11 | 112.000 | 20,060 | -100 | 0.03% | 2,246,720 |
| 2022-07-12 | 2022-07-08 | 120.000 | 20,160 | -460 | 0.03% | 2,419,200 |
| 2022-07-11 | 2022-07-07 | 124.600 | 20,620 | -1,740 | 0.03% | 2,569,252 |
| 2022-07-08 | 2022-07-06 | 124.600 | 22,360 | -3,760 | 0.04% | 2,786,056 |
| 2022-07-07 | 2022-07-05 | 128.800 | 26,120 | +720 | 0.04% | 3,364,256 |
| 2022-07-06 | 2022-07-04 | 112.000 | 25,400 | +3,400 | 0.04% | 2,844,800 |
| 2022-07-05 | 2022-06-30 | 124.000 | 22,000 | +3,200 | 0.04% | 2,728,000 |
| 2022-07-04 | 2022-06-29 | 132.600 | 18,800 | +1,360 | 0.03% | 2,492,880 |
| 2022-06-30 | 2022-06-28 | 145.000 | 17,440 | +5,700 | 0.03% | 2,528,800 |
| 2022-06-29 | 2022-06-27 | 147.000 | 11,740 | +7,420 | 0.02% | 1,725,780 |
| 2022-06-28 | 2022-06-24 | 167.200 | 4,320 | 0.01% | 722,304 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy