History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.720 | 568,761 | +0 | 0.86% | 2,115,791 |
| 2025-10-13 | 2025-10-09 | 3.860 | 568,761 | +0 | 0.86% | 2,195,417 |
| 2025-10-10 | 2025-10-08 | 3.710 | 568,761 | +0 | 0.86% | 2,110,103 |
| 2025-10-09 | 2025-10-06 | 3.800 | 568,761 | +2,000 | 0.86% | 2,161,292 |
| 2025-09-18 | 2025-09-16 | 3.740 | 566,761 | -24,000 | 0.86% | 2,119,686 |
| 2025-09-11 | 2025-09-09 | 3.800 | 590,761 | +2,000 | 0.90% | 2,244,892 |
| 2025-09-08 | 2025-09-04 | 3.780 | 588,761 | +2,000 | 0.89% | 2,225,517 |
| 2025-08-27 | 2025-08-25 | 4.000 | 586,761 | -10,000 | 0.89% | 2,347,044 |
| 2025-08-26 | 2025-08-22 | 3.900 | 596,761 | -8,000 | 0.90% | 2,327,368 |
| 2025-08-18 | 2025-08-14 | 3.900 | 604,761 | -500 | 0.92% | 2,358,568 |
| 2025-08-15 | 2025-08-13 | 3.900 | 605,261 | +9,000 | 0.92% | 2,360,518 |
| 2025-08-14 | 2025-08-12 | 3.800 | 596,261 | -2,000 | 0.90% | 2,265,792 |
| 2025-08-01 | 2025-07-30 | 3.940 | 598,261 | -15,100 | 0.91% | 2,357,148 |
| 2025-07-29 | 2025-07-25 | 4.050 | 613,361 | +24,000 | 0.93% | 2,484,112 |
| 2025-07-28 | 2025-07-24 | 4.080 | 589,361 | +20,000 | 0.89% | 2,404,593 |
| 2025-07-24 | 2025-07-22 | 3.810 | 569,361 | -1,000 | 0.86% | 2,169,265 |
| 2025-07-22 | 2025-07-18 | 4.020 | 570,361 | -10,000 | 0.86% | 2,292,851 |
| 2025-07-07 | 2025-07-03 | 3.730 | 580,361 | +2,000 | 0.88% | 2,164,747 |
| 2025-07-04 | 2025-07-02 | 3.800 | 578,361 | -560 | 0.88% | 2,197,772 |
| 2025-06-23 | 2025-06-19 | 3.730 | 578,921 | -10,000 | 0.92% | 2,159,375 |
| 2025-06-17 | 2025-06-13 | 3.970 | 588,921 | -600 | 0.94% | 2,338,016 |
| 2025-06-13 | 2025-06-11 | 3.940 | 589,521 | -4,000 | 0.94% | 2,322,713 |
| 2025-06-06 | 2025-06-04 | 3.750 | 593,521 | +4,000 | 0.94% | 2,225,704 |
| 2025-05-29 | 2025-05-27 | 3.820 | 589,521 | -80 | 0.94% | 2,251,970 |
| 2025-05-20 | 2025-05-16 | 4.100 | 589,601 | -8,000 | 0.94% | 2,417,364 |
| 2025-05-19 | 2025-05-15 | 4.160 | 597,601 | +6,000 | 0.95% | 2,486,020 |
| 2025-05-16 | 2025-05-14 | 4.280 | 591,601 | -6,000 | 0.94% | 2,532,052 |
| 2025-05-13 | 2025-05-09 | 3.370 | 597,601 | -300 | 0.95% | 2,013,915 |
| 2025-04-28 | 2025-04-24 | 3.500 | 597,901 | +579 | 0.95% | 2,092,654 |
| 2025-04-25 | 2025-04-23 | 3.650 | 597,322 | +6,400 | 0.95% | 2,180,225 |
| 2025-04-24 | 2025-04-22 | 3.550 | 590,922 | -6,620 | 0.94% | 2,097,773 |
| 2025-04-23 | 2025-04-17 | 3.600 | 597,542 | +40 | 0.95% | 2,151,151 |
| 2025-04-09 | 2025-04-07 | 3.250 | 597,502 | +1,000 | 0.95% | 1,941,882 |
| 2025-04-08 | 2025-04-03 | 3.850 | 596,502 | -2,560 | 0.95% | 2,296,533 |
| 2025-04-03 | 2025-04-01 | 3.950 | 599,062 | +10,220 | 0.95% | 2,366,295 |
| 2025-04-02 | 2025-03-31 | 3.850 | 588,842 | -200 | 0.94% | 2,267,042 |
| 2025-04-01 | 2025-03-28 | 4.300 | 589,042 | -1,000 | 0.94% | 2,532,881 |
| 2025-03-27 | 2025-03-25 | 4.350 | 590,042 | +42,200 | 0.94% | 2,566,683 |
| 2025-03-25 | 2025-03-21 | 5.200 | 547,842 | +109,460 | 0.87% | 2,848,778 |
| 2025-03-21 | 2025-03-19 | 5.100 | 438,382 | -2,000 | 0.70% | 2,235,748 |
| 2025-03-20 | 2025-03-18 | 5.200 | 440,382 | +2,000 | 0.70% | 2,289,986 |
| 2025-03-18 | 2025-03-14 | 5.200 | 438,382 | +680 | 0.70% | 2,279,586 |
| 2025-03-17 | 2025-03-13 | 5.100 | 437,702 | -17,000 | 0.70% | 2,232,280 |
| 2025-03-13 | 2025-03-11 | 5.500 | 454,702 | -2,240 | 0.72% | 2,500,861 |
| 2025-03-11 | 2025-03-07 | 5.300 | 456,942 | -1,520 | 0.73% | 2,421,793 |
| 2025-03-10 | 2025-03-06 | 5.500 | 458,462 | +7,000 | 0.73% | 2,521,541 |
| 2025-03-06 | 2025-03-04 | 5.300 | 451,462 | +4,240 | 0.72% | 2,392,749 |
| 2025-03-04 | 2025-02-28 | 4.900 | 447,222 | -80 | 0.71% | 2,191,388 |
| 2025-02-28 | 2025-02-26 | 5.300 | 447,302 | -3,000 | 0.71% | 2,370,701 |
| 2025-02-27 | 2025-02-25 | 5.400 | 450,302 | +3,200 | 0.72% | 2,431,631 |
| 2025-02-26 | 2025-02-24 | 5.400 | 447,102 | -7,560 | 0.71% | 2,414,351 |
| 2025-02-25 | 2025-02-21 | 5.800 | 454,662 | -15,980 | 0.72% | 2,637,040 |
| 2025-02-24 | 2025-02-20 | 6.000 | 470,642 | +10,760 | 0.75% | 2,823,852 |
| 2025-02-21 | 2025-02-19 | 5.800 | 459,882 | +16,280 | 0.73% | 2,667,316 |
| 2025-02-20 | 2025-02-18 | 7.500 | 443,602 | -56,140 | 0.71% | 3,327,015 |
| 2025-02-19 | 2025-02-17 | 4.600 | 499,742 | -20 | 0.79% | 2,298,813 |
| 2025-02-17 | 2025-02-13 | 4.650 | 499,762 | +1,000 | 0.79% | 2,323,893 |
| 2025-02-14 | 2025-02-12 | 4.600 | 498,762 | -1,380 | 0.79% | 2,294,305 |
| 2025-02-10 | 2025-02-06 | 4.500 | 500,142 | -1,000 | 0.80% | 2,250,639 |
| 2025-02-04 | 2025-01-28 | 4.300 | 501,142 | -3,880 | 0.80% | 2,154,911 |
| 2025-02-03 | 2025-01-24 | 4.250 | 505,022 | +11,140 | 0.80% | 2,146,344 |
| 2025-01-27 | 2025-01-23 | 4.150 | 493,882 | +39,360 | 0.79% | 2,049,610 |
| 2025-01-24 | 2025-01-22 | 4.200 | 454,522 | +5,380 | 0.72% | 1,908,992 |
| 2025-01-16 | 2025-01-14 | 4.200 | 449,142 | +2,600 | 0.71% | 1,886,396 |
| 2025-01-03 | 2024-12-31 | 4.550 | 446,542 | +300 | 0.71% | 2,031,766 |
| 2025-01-02 | 2024-12-27 | 4.550 | 446,242 | -1,080 | 0.71% | 2,030,401 |
| 2024-12-23 | 2024-12-19 | 4.600 | 447,322 | -30,980 | 0.71% | 2,057,681 |
| 2024-12-19 | 2024-12-17 | 4.700 | 478,302 | -6,140 | 0.76% | 2,248,019 |
| 2024-12-18 | 2024-12-16 | 4.750 | 484,442 | -4,000 | 0.77% | 2,301,100 |
| 2024-12-16 | 2024-12-12 | 4.850 | 488,442 | +4,400 | 0.78% | 2,368,944 |
| 2024-12-09 | 2024-12-05 | 5.000 | 484,042 | -20 | 0.77% | 2,420,210 |
| 2024-12-05 | 2024-12-03 | 5.100 | 484,062 | -80 | 0.77% | 2,468,716 |
| 2024-12-04 | 2024-12-02 | 4.950 | 484,142 | +1,880 | 0.77% | 2,396,503 |
| 2024-12-02 | 2024-11-28 | 5.000 | 482,262 | +5,160 | 0.77% | 2,411,310 |
| 2024-11-29 | 2024-11-27 | 5.100 | 477,102 | +20,440 | 0.76% | 2,433,220 |
| 2024-11-28 | 2024-11-26 | 4.900 | 456,662 | +1,000 | 0.73% | 2,237,644 |
| 2024-11-26 | 2024-11-22 | 4.750 | 455,662 | -1,000 | 0.72% | 2,164,394 |
| 2024-11-22 | 2024-11-20 | 4.900 | 456,662 | +40 | 0.73% | 2,237,644 |
| 2024-11-21 | 2024-11-19 | 4.950 | 456,622 | +10,120 | 0.73% | 2,260,279 |
| 2024-11-20 | 2024-11-18 | 4.900 | 446,502 | +1,000 | 0.71% | 2,187,860 |
| 2024-11-18 | 2024-11-14 | 4.850 | 445,502 | -15,280 | 0.71% | 2,160,685 |
| 2024-11-15 | 2024-11-13 | 5.100 | 460,782 | +1,800 | 0.73% | 2,349,988 |
| 2024-11-14 | 2024-11-12 | 5.100 | 458,982 | -1,200 | 0.73% | 2,340,808 |
| 2024-11-12 | 2024-11-08 | 5.400 | 460,182 | +14,560 | 0.73% | 2,484,983 |
| 2024-11-11 | 2024-11-07 | 5.700 | 445,622 | -3,500 | 0.71% | 2,540,045 |
| 2024-11-08 | 2024-11-06 | 5.400 | 449,122 | -1,300 | 0.71% | 2,425,259 |
| 2024-11-07 | 2024-11-05 | 5.700 | 450,422 | -24,020 | 0.72% | 2,567,405 |
| 2024-11-05 | 2024-11-01 | 5.700 | 474,442 | +5,100 | 0.75% | 2,704,319 |
| 2024-11-04 | 2024-10-31 | 5.300 | 469,342 | +440 | 0.75% | 2,487,513 |
| 2024-10-30 | 2024-10-28 | 5.100 | 468,902 | -4,940 | 0.75% | 2,391,400 |
| 2024-10-29 | 2024-10-25 | 5.200 | 473,842 | +9,700 | 0.75% | 2,463,978 |
| 2024-10-23 | 2024-10-21 | 5.700 | 464,142 | +2,400 | 0.74% | 2,645,609 |
| 2024-10-22 | 2024-10-18 | 5.600 | 461,742 | +21,240 | 0.73% | 2,585,755 |
| 2024-10-21 | 2024-10-17 | 4.800 | 440,502 | -6,000 | 0.70% | 2,114,410 |
| 2024-10-18 | 2024-10-16 | 5.300 | 446,502 | +10,000 | 0.71% | 2,366,461 |
| 2024-10-17 | 2024-10-15 | 5.500 | 436,502 | +7,320 | 0.69% | 2,400,761 |
| 2024-10-16 | 2024-10-14 | 5.400 | 429,182 | -28,980 | 0.68% | 2,317,583 |
| 2024-10-15 | 2024-10-10 | 6.200 | 458,162 | +34,880 | 0.73% | 2,840,604 |
| 2024-10-14 | 2024-10-09 | 6.300 | 423,282 | +13,440 | 0.67% | 2,666,677 |
| 2024-10-10 | 2024-10-08 | 7.400 | 409,842 | +22,120 | 0.65% | 3,032,831 |
| 2024-10-09 | 2024-10-07 | 8.900 | 387,722 | +85,120 | 0.62% | 3,450,726 |
| 2024-10-08 | 2024-10-04 | 7.000 | 302,602 | -8,820 | 0.48% | 2,118,214 |
| 2024-10-07 | 2024-10-03 | 6.000 | 311,422 | -25,380 | 0.50% | 1,868,532 |
| 2024-10-04 | 2024-10-02 | 6.500 | 336,802 | -17,300 | 0.54% | 2,189,213 |
| 2024-10-03 | 2024-09-30 | 5.800 | 354,102 | +16,220 | 0.56% | 2,053,792 |
| 2024-10-02 | 2024-09-27 | 5.100 | 337,882 | +32,500 | 0.54% | 1,723,198 |
| 2024-09-27 | 2024-09-25 | 4.200 | 305,382 | -2,000 | 0.49% | 1,282,604 |
| 2024-09-26 | 2024-09-24 | 4.200 | 307,382 | -1,400 | 0.49% | 1,291,004 |
| 2024-09-24 | 2024-09-20 | 4.050 | 308,782 | +6,020 | 0.49% | 1,250,567 |
| 2024-09-17 | 2024-09-13 | 3.850 | 302,762 | -2,000 | 0.48% | 1,165,634 |
| 2024-09-16 | 2024-09-12 | 4.000 | 304,762 | -20 | 0.48% | 1,219,048 |
| 2024-09-13 | 2024-09-11 | 3.950 | 304,782 | +1,960 | 0.48% | 1,203,889 |
| 2024-09-12 | 2024-09-10 | 4.050 | 302,822 | +680 | 0.48% | 1,226,429 |
| 2024-09-10 | 2024-09-05 | 4.250 | 302,142 | +300 | 0.48% | 1,284,104 |
| 2024-09-05 | 2024-09-03 | 4.100 | 301,842 | -40 | 0.48% | 1,237,552 |
| 2024-09-03 | 2024-08-30 | 4.150 | 301,882 | -980 | 0.48% | 1,252,810 |
| 2024-08-28 | 2024-08-26 | 4.150 | 302,862 | -20 | 0.48% | 1,256,877 |
| 2024-08-23 | 2024-08-21 | 4.050 | 302,882 | -300 | 0.48% | 1,226,672 |
| 2024-08-21 | 2024-08-19 | 3.950 | 303,182 | +2,000 | 0.48% | 1,197,569 |
| 2024-08-15 | 2024-08-13 | 3.850 | 301,182 | +7,500 | 0.48% | 1,159,551 |
| 2024-08-08 | 2024-08-06 | 3.850 | 293,682 | +3,000 | 0.47% | 1,130,676 |
| 2024-08-07 | 2024-08-05 | 3.800 | 290,682 | +1,000 | 0.46% | 1,104,592 |
| 2024-08-06 | 2024-08-02 | 4.300 | 289,682 | -4,220 | 0.46% | 1,245,633 |
| 2024-08-05 | 2024-08-01 | 4.450 | 293,902 | +4,420 | 0.47% | 1,307,864 |
| 2024-08-02 | 2024-07-31 | 4.450 | 289,482 | -680 | 0.46% | 1,288,195 |
| 2024-07-31 | 2024-07-29 | 4.200 | 290,162 | +680 | 0.46% | 1,218,680 |
| 2024-07-26 | 2024-07-24 | 4.300 | 289,482 | +880 | 0.46% | 1,244,773 |
| 2024-07-25 | 2024-07-23 | 4.400 | 288,602 | -1,000 | 0.46% | 1,269,849 |
| 2024-07-19 | 2024-07-17 | 4.800 | 289,602 | -27,600 | 0.46% | 1,390,090 |
| 2024-07-18 | 2024-07-16 | 4.800 | 317,202 | +10,200 | 0.50% | 1,522,570 |
| 2024-07-17 | 2024-07-15 | 4.250 | 307,002 | +500 | 0.49% | 1,304,758 |
| 2024-07-16 | 2024-07-12 | 4.600 | 306,502 | +61,880 | 0.49% | 1,409,909 |
| 2024-07-15 | 2024-07-11 | 3.950 | 244,622 | -500 | 0.39% | 966,257 |
| 2024-07-11 | 2024-07-09 | 3.800 | 245,122 | +480 | 0.39% | 931,464 |
| 2024-07-03 | 2024-06-28 | 3.900 | 244,642 | -6,000 | 0.39% | 954,104 |
| 2024-07-02 | 2024-06-27 | 3.850 | 250,642 | +32,320 | 0.40% | 964,972 |
| 2024-06-28 | 2024-06-26 | 3.750 | 218,322 | +26,500 | 0.35% | 818,708 |
| 2024-06-26 | 2024-06-24 | 4.200 | 191,822 | +8,260 | 0.31% | 805,652 |
| 2024-06-20 | 2024-06-18 | 4.500 | 183,562 | +480 | 0.29% | 826,029 |
| 2024-06-19 | 2024-06-17 | 4.450 | 183,082 | +1,000 | 0.29% | 814,715 |
| 2024-06-18 | 2024-06-14 | 4.700 | 182,082 | +1,800 | 0.29% | 855,785 |
| 2024-06-14 | 2024-06-12 | 4.700 | 180,282 | +11,660 | 0.29% | 847,325 |
| 2024-06-13 | 2024-06-11 | 4.550 | 168,622 | -9,580 | 0.27% | 767,230 |
| 2024-06-11 | 2024-06-06 | 4.800 | 178,202 | +11,080 | 0.28% | 855,370 |
| 2024-06-06 | 2024-06-04 | 4.950 | 167,122 | -20 | 0.27% | 827,254 |
| 2024-06-05 | 2024-06-03 | 4.900 | 167,142 | -2,400 | 0.27% | 818,996 |
| 2024-06-03 | 2024-05-30 | 5.200 | 169,542 | -6,080 | 0.27% | 881,618 |
| 2024-05-30 | 2024-05-28 | 5.400 | 175,622 | -860 | 0.28% | 948,359 |
| 2024-05-29 | 2024-05-27 | 5.700 | 176,482 | -10,380 | 0.28% | 1,005,947 |
| 2024-05-28 | 2024-05-24 | 5.900 | 186,862 | -300 | 0.30% | 1,102,486 |
| 2024-05-27 | 2024-05-23 | 5.500 | 187,162 | -14,080 | 0.30% | 1,029,391 |
| 2024-05-23 | 2024-05-21 | 6.200 | 201,242 | +200 | 0.32% | 1,247,700 |
| 2024-05-22 | 2024-05-20 | 6.400 | 201,042 | -23,740 | 0.32% | 1,286,669 |
| 2024-05-21 | 2024-05-17 | 6.300 | 224,782 | +1,980 | 0.36% | 1,416,127 |
| 2024-05-20 | 2024-05-16 | 6.500 | 222,802 | +2,000 | 0.35% | 1,448,213 |
| 2024-05-17 | 2024-05-14 | 6.100 | 220,802 | +6,300 | 0.35% | 1,346,892 |
| 2024-05-16 | 2024-05-13 | 6.300 | 214,502 | -12,860 | 0.34% | 1,351,363 |
| 2024-05-14 | 2024-05-10 | 6.700 | 227,362 | -2,660 | 0.36% | 1,523,325 |
| 2024-05-13 | 2024-05-09 | 6.900 | 230,022 | +4,960 | 0.37% | 1,587,152 |
| 2024-05-10 | 2024-05-08 | 7.000 | 225,062 | +11,020 | 0.36% | 1,575,434 |
| 2024-05-09 | 2024-05-07 | 6.600 | 214,042 | -106,880 | 0.34% | 1,412,677 |
| 2024-05-08 | 2024-05-06 | 7.300 | 320,922 | -43,860 | 0.51% | 2,342,731 |
| 2024-05-07 | 2024-05-03 | 6.800 | 364,782 | +102,340 | 0.58% | 2,480,518 |
| 2024-05-06 | 2024-05-02 | 3.550 | 262,442 | +5,200 | 0.42% | 931,669 |
| 2024-04-30 | 2024-04-26 | 2.750 | 257,242 | -3,700 | 0.41% | 707,416 |
| 2024-04-25 | 2024-04-23 | 2.500 | 260,942 | +3,080 | 0.42% | 652,355 |
| 2024-04-15 | 2024-04-11 | 2.800 | 257,862 | -400 | 0.41% | 722,014 |
| 2024-04-11 | 2024-04-09 | 2.850 | 258,262 | +4,000 | 0.41% | 736,047 |
| 2024-04-08 | 2024-04-03 | 2.800 | 254,262 | -2,000 | 0.40% | 711,934 |
| 2024-04-05 | 2024-04-02 | 2.600 | 256,262 | +2,180 | 0.41% | 666,281 |
| 2024-03-21 | 2024-03-19 | 3.100 | 254,082 | -8,000 | 0.40% | 787,654 |
| 2024-03-20 | 2024-03-18 | 3.200 | 262,082 | +5,000 | 0.42% | 838,662 |
| 2024-03-05 | 2024-03-01 | 3.850 | 257,082 | +4,200 | 0.41% | 989,766 |
| 2024-02-28 | 2024-02-26 | 3.750 | 252,882 | -300 | 0.40% | 948,308 |
| 2024-02-21 | 2024-02-19 | 3.400 | 253,182 | +300 | 0.40% | 860,819 |
| 2024-02-20 | 2024-02-16 | 3.600 | 252,882 | -20 | 0.40% | 910,375 |
| 2024-02-15 | 2024-02-09 | 3.450 | 252,902 | -10,000 | 0.40% | 872,512 |
| 2024-02-14 | 2024-02-07 | 3.500 | 262,902 | +200 | 0.42% | 920,157 |
| 2024-02-07 | 2024-02-05 | 3.350 | 262,702 | +10,000 | 0.42% | 880,052 |
| 2024-02-05 | 2024-02-01 | 3.550 | 252,702 | -20 | 0.40% | 897,092 |
| 2024-02-02 | 2024-01-31 | 3.800 | 252,722 | +1,800 | 0.40% | 960,344 |
| 2024-02-01 | 2024-01-30 | 3.550 | 250,922 | -100 | 0.40% | 890,773 |
| 2024-01-29 | 2024-01-25 | 4.200 | 251,022 | -7,440 | 0.40% | 1,054,292 |
| 2024-01-26 | 2024-01-24 | 4.050 | 258,462 | -9,540 | 0.41% | 1,046,771 |
| 2024-01-23 | 2024-01-19 | 4.150 | 268,002 | +780 | 0.43% | 1,112,208 |
| 2024-01-22 | 2024-01-18 | 4.400 | 267,222 | -2,700 | 0.43% | 1,175,777 |
| 2024-01-19 | 2024-01-17 | 4.200 | 269,922 | +10,500 | 0.43% | 1,133,672 |
| 2024-01-18 | 2024-01-16 | 4.550 | 259,422 | +6,040 | 0.41% | 1,180,370 |
| 2024-01-17 | 2024-01-15 | 4.700 | 253,382 | +3,560 | 0.40% | 1,190,895 |
| 2024-01-16 | 2024-01-12 | 4.900 | 249,822 | +8,160 | 0.40% | 1,224,128 |
| 2024-01-15 | 2024-01-11 | 5.400 | 241,662 | -3,000 | 0.38% | 1,304,975 |
| 2024-01-12 | 2024-01-10 | 5.400 | 244,662 | +5,000 | 0.39% | 1,321,175 |
| 2024-01-11 | 2024-01-09 | 5.500 | 239,662 | +5,480 | 0.38% | 1,318,141 |
| 2024-01-10 | 2024-01-08 | 5.700 | 234,182 | +720 | 0.37% | 1,334,837 |
| 2024-01-09 | 2024-01-05 | 6.300 | 233,462 | +14,060 | 0.37% | 1,470,811 |
| 2024-01-08 | 2024-01-04 | 6.300 | 219,402 | +120 | 0.35% | 1,382,233 |
| 2024-01-05 | 2024-01-03 | 5.900 | 219,282 | +5,660 | 0.35% | 1,293,764 |
| 2024-01-04 | 2024-01-02 | 5.700 | 213,622 | +6,900 | 0.34% | 1,217,645 |
| 2024-01-03 | 2023-12-29 | 5.500 | 206,722 | -4,400 | 0.33% | 1,136,971 |
| 2024-01-02 | 2023-12-28 | 5.500 | 211,122 | +4,400 | 0.34% | 1,161,171 |
| 2023-12-29 | 2023-12-27 | 5.100 | 206,722 | +2,000 | 0.33% | 1,054,282 |
| 2023-12-28 | 2023-12-22 | 5.100 | 204,722 | +4,000 | 0.33% | 1,044,082 |
| 2023-12-27 | 2023-12-21 | 5.100 | 200,722 | -71,140 | 0.32% | 1,023,682 |
| 2023-12-22 | 2023-12-20 | 4.950 | 271,862 | -34,340 | 0.43% | 1,345,717 |
| 2023-12-21 | 2023-12-19 | 5.300 | 306,202 | -43,520 | 0.49% | 1,622,871 |
| 2023-12-20 | 2023-12-18 | 5.200 | 349,722 | -44,140 | 0.56% | 1,818,554 |
| 2023-12-19 | 2023-12-15 | 5.300 | 393,862 | -48,380 | 0.63% | 2,087,469 |
| 2023-12-18 | 2023-12-14 | 5.100 | 442,242 | -31,800 | 0.70% | 2,255,434 |
| 2023-12-15 | 2023-12-13 | 5.500 | 474,042 | -25,200 | 0.76% | 2,607,231 |
| 2023-12-14 | 2023-12-12 | 5.500 | 499,242 | -23,520 | 0.80% | 2,745,831 |
| 2023-12-13 | 2023-12-11 | 6.000 | 522,762 | -12,840 | 0.83% | 3,136,572 |
| 2023-12-12 | 2023-12-08 | 6.700 | 535,602 | -59,980 | 0.85% | 3,588,533 |
| 2023-12-11 | 2023-12-07 | 4.750 | 595,582 | -9,940 | 0.95% | 2,829,014 |
| 2023-12-07 | 2023-12-05 | 4.950 | 605,522 | -9,600 | 0.96% | 2,997,334 |
| 2023-12-06 | 2023-12-04 | 5.200 | 615,122 | -10,000 | 0.98% | 3,198,634 |
| 2023-12-05 | 2023-12-01 | 5.200 | 625,122 | -10,000 | 1.00% | 3,250,634 |
| 2023-12-04 | 2023-11-30 | 5.400 | 635,122 | +17,000 | 1.01% | 3,429,659 |
| 2023-12-01 | 2023-11-29 | 5.300 | 618,122 | -5,040 | 0.98% | 3,276,047 |
| 2023-11-28 | 2023-11-24 | 6.000 | 623,162 | -5,600 | 0.99% | 3,738,972 |
| 2023-11-27 | 2023-11-23 | 6.300 | 628,762 | -5,660 | 1.00% | 3,961,201 |
| 2023-11-24 | 2023-11-22 | 6.000 | 634,422 | -6,000 | 1.01% | 3,806,532 |
| 2023-11-23 | 2023-11-21 | 6.200 | 640,422 | -7,200 | 1.02% | 3,970,616 |
| 2023-11-22 | 2023-11-20 | 6.000 | 647,622 | -5,000 | 1.03% | 3,885,732 |
| 2023-11-20 | 2023-11-16 | 6.100 | 652,622 | -7,500 | 1.04% | 3,980,994 |
| 2023-11-17 | 2023-11-15 | 6.500 | 660,122 | -5,000 | 1.05% | 4,290,793 |
| 2023-11-16 | 2023-11-14 | 5.900 | 665,122 | -3,960 | 1.06% | 3,924,220 |
| 2023-11-15 | 2023-11-13 | 6.200 | 669,082 | -5,000 | 1.07% | 4,148,308 |
| 2023-11-14 | 2023-11-10 | 6.100 | 674,082 | +280 | 1.07% | 4,111,900 |
| 2023-11-13 | 2023-11-09 | 6.500 | 673,802 | -5,020 | 1.07% | 4,379,713 |
| 2023-11-10 | 2023-11-08 | 6.700 | 678,822 | -9,060 | 1.08% | 4,548,107 |
| 2023-11-09 | 2023-11-07 | 6.900 | 687,882 | -5,000 | 1.10% | 4,746,386 |
| 2023-11-08 | 2023-11-06 | 7.100 | 692,882 | -5,400 | 1.10% | 4,919,462 |
| 2023-11-07 | 2023-11-03 | 6.800 | 698,282 | -4,920 | 1.11% | 4,748,318 |
| 2023-11-06 | 2023-11-02 | 6.400 | 703,202 | -40 | 1.12% | 4,500,493 |
| 2023-11-03 | 2023-11-01 | 6.800 | 703,242 | -5,000 | 1.12% | 4,782,046 |
| 2023-11-01 | 2023-10-30 | 6.900 | 708,242 | -5,680 | 1.13% | 4,886,870 |
| 2023-10-31 | 2023-10-27 | 7.000 | 713,922 | +20,200 | 1.14% | 4,997,454 |
| 2023-10-30 | 2023-10-26 | 7.000 | 693,722 | -15,000 | 1.11% | 4,856,054 |
| 2023-10-27 | 2023-10-25 | 7.400 | 708,722 | +10,640 | 1.13% | 5,244,543 |
| 2023-10-26 | 2023-10-24 | 7.500 | 698,082 | +600 | 1.11% | 5,235,615 |
| 2023-10-25 | 2023-10-20 | 7.400 | 697,482 | +20 | 1.11% | 5,161,367 |
| 2023-10-18 | 2023-10-16 | 8.000 | 697,462 | -40 | 1.11% | 5,579,696 |
| 2023-10-16 | 2023-10-12 | 8.800 | 697,502 | -8,460 | 1.11% | 6,138,018 |
| 2023-10-13 | 2023-10-11 | 8.500 | 705,962 | -3,880 | 1.12% | 6,000,677 |
| 2023-10-12 | 2023-10-10 | 8.400 | 709,842 | -800 | 1.13% | 5,962,673 |
| 2023-10-10 | 2023-10-06 | 8.400 | 710,642 | -10,340 | 1.13% | 5,969,393 |
| 2023-10-09 | 2023-10-05 | 8.400 | 720,982 | -4,560 | 1.15% | 6,056,249 |
| 2023-10-06 | 2023-10-04 | 8.400 | 725,542 | +7,300 | 1.16% | 6,094,553 |
| 2023-10-05 | 2023-10-03 | 8.200 | 718,242 | +100 | 1.14% | 5,889,584 |
| 2023-10-04 | 2023-09-29 | 8.700 | 718,142 | -9,080 | 1.14% | 6,247,835 |
| 2023-09-29 | 2023-09-27 | 8.600 | 727,222 | +18,720 | 1.16% | 6,254,109 |
| 2023-09-28 | 2023-09-26 | 8.600 | 708,502 | -940 | 1.13% | 6,093,117 |
| 2023-09-27 | 2023-09-25 | 9.100 | 709,442 | -15,000 | 1.13% | 6,455,922 |
| 2023-09-26 | 2023-09-22 | 9.600 | 724,442 | -15,000 | 1.15% | 6,954,643 |
| 2023-09-25 | 2023-09-21 | 9.400 | 739,442 | -6,620 | 1.18% | 6,950,755 |
| 2023-09-22 | 2023-09-20 | 9.600 | 746,062 | -10,000 | 1.19% | 7,162,195 |
| 2023-09-20 | 2023-09-18 | 10.000 | 756,062 | +200 | 1.21% | 7,560,620 |
| 2023-09-19 | 2023-09-15 | 10.600 | 755,862 | -40 | 1.20% | 8,012,137 |
| 2023-09-18 | 2023-09-14 | 10.800 | 755,902 | +19,760 | 1.20% | 8,163,742 |
| 2023-09-15 | 2023-09-13 | 11.100 | 736,142 | -8,840 | 1.17% | 8,171,176 |
| 2023-09-14 | 2023-09-12 | 10.500 | 744,982 | -3,740 | 1.19% | 7,822,311 |
| 2023-09-12 | 2023-09-07 | 10.600 | 748,722 | -60 | 1.19% | 7,936,453 |
| 2023-09-11 | 2023-09-06 | 11.100 | 748,782 | -8,300 | 1.19% | 8,311,480 |
| 2023-09-07 | 2023-09-05 | 10.500 | 757,082 | -780 | 1.21% | 7,949,361 |
| 2023-09-06 | 2023-09-04 | 10.900 | 757,862 | +3,480 | 1.21% | 8,260,696 |
| 2023-09-05 | 2023-08-31 | 10.400 | 754,382 | -80 | 1.20% | 7,845,573 |
| 2023-09-04 | 2023-08-30 | 10.400 | 754,462 | +200 | 1.20% | 7,846,405 |
| 2023-08-31 | 2023-08-29 | 10.800 | 754,262 | -240 | 1.20% | 8,146,030 |
| 2023-08-30 | 2023-08-28 | 10.500 | 754,502 | +3,700 | 1.20% | 7,922,271 |
| 2023-08-29 | 2023-08-25 | 11.400 | 750,802 | +1,360 | 1.20% | 8,559,143 |
| 2023-08-28 | 2023-08-24 | 11.800 | 749,442 | -37,860 | 1.19% | 8,843,416 |
| 2023-08-25 | 2023-08-23 | 12.300 | 787,302 | +4,020 | 1.26% | 9,683,815 |
| 2023-08-24 | 2023-08-22 | 12.500 | 783,282 | +28,660 | 1.25% | 9,791,025 |
| 2023-08-23 | 2023-08-21 | 12.600 | 754,622 | -800 | 1.20% | 9,508,237 |
| 2023-08-22 | 2023-08-18 | 12.500 | 755,422 | +40 | 1.20% | 9,442,775 |
| 2023-08-21 | 2023-08-17 | 12.200 | 755,382 | +6,180 | 1.20% | 9,215,660 |
| 2023-08-18 | 2023-08-16 | 11.500 | 749,202 | +20 | 1.19% | 8,615,823 |
| 2023-08-17 | 2023-08-15 | 10.700 | 749,182 | +2,120 | 1.19% | 8,016,247 |
| 2023-08-16 | 2023-08-14 | 10.700 | 747,062 | -6,040 | 1.19% | 7,993,563 |
| 2023-08-15 | 2023-08-11 | 10.500 | 753,102 | -4,680 | 1.20% | 7,907,571 |
| 2023-08-14 | 2023-08-10 | 10.800 | 757,782 | +200 | 1.21% | 8,184,046 |
| 2023-08-10 | 2023-08-08 | 10.800 | 757,582 | +2,000 | 1.21% | 8,181,886 |
| 2023-08-09 | 2023-08-07 | 11.300 | 755,582 | +6,040 | 1.20% | 8,538,077 |
| 2023-08-04 | 2023-08-02 | 11.400 | 749,542 | -360 | 1.20% | 8,544,779 |
| 2023-08-03 | 2023-08-01 | 11.600 | 749,902 | +4,700 | 1.20% | 8,698,863 |
| 2023-08-02 | 2023-07-31 | 12.500 | 745,202 | -7,240 | 1.19% | 9,315,025 |
| 2023-08-01 | 2023-07-28 | 12.200 | 752,442 | +60 | 1.20% | 9,179,792 |
| 2023-07-31 | 2023-07-27 | 11.700 | 752,382 | -1,740 | 1.20% | 8,802,869 |
| 2023-07-27 | 2023-07-25 | 11.100 | 754,122 | +740 | 1.20% | 8,370,754 |
| 2023-07-26 | 2023-07-24 | 10.500 | 753,382 | +6,800 | 1.20% | 7,910,511 |
| 2023-07-25 | 2023-07-21 | 10.900 | 746,582 | -12,500 | 1.19% | 8,137,744 |
| 2023-07-24 | 2023-07-20 | 11.300 | 759,082 | +1,200 | 1.21% | 8,577,627 |
| 2023-07-21 | 2023-07-19 | 11.600 | 757,882 | -9,320 | 1.21% | 8,791,431 |
| 2023-07-20 | 2023-07-18 | 11.900 | 767,202 | -100 | 1.22% | 9,129,704 |
| 2023-07-18 | 2023-07-13 | 12.600 | 767,302 | +12,760 | 1.22% | 9,668,005 |
| 2023-07-13 | 2023-07-11 | 11.900 | 754,542 | +2,300 | 1.20% | 8,979,050 |
| 2023-07-11 | 2023-07-07 | 11.400 | 752,242 | +240 | 1.20% | 8,575,559 |
| 2023-07-07 | 2023-07-05 | 12.300 | 752,002 | +20 | 1.20% | 9,249,625 |
| 2023-07-06 | 2023-07-04 | 12.600 | 751,982 | +300 | 1.20% | 9,474,973 |
| 2023-07-04 | 2023-06-30 | 12.100 | 751,682 | +240 | 1.20% | 9,095,352 |
| 2023-07-03 | 2023-06-29 | 12.100 | 751,442 | +1,240 | 1.20% | 9,092,448 |
| 2023-06-29 | 2023-06-27 | 13.500 | 750,202 | +200 | 1.20% | 10,127,727 |
| 2023-06-28 | 2023-06-26 | 13.100 | 750,002 | -960 | 1.20% | 9,825,026 |
| 2023-06-26 | 2023-06-21 | 14.600 | 750,962 | +600 | 1.20% | 10,964,045 |
| 2023-06-20 | 2023-06-16 | 16.300 | 750,362 | +380 | 1.20% | 12,230,901 |
| 2023-06-19 | 2023-06-15 | 16.400 | 749,982 | +200 | 1.20% | 12,299,705 |
| 2023-06-15 | 2023-06-13 | 15.400 | 749,782 | +200 | 1.20% | 11,546,643 |
| 2023-06-12 | 2023-06-08 | 15.300 | 749,582 | -40 | 1.20% | 11,468,605 |
| 2023-06-08 | 2023-06-06 | 15.800 | 749,622 | +100 | 1.20% | 11,844,028 |
| 2023-06-06 | 2023-06-02 | 15.800 | 749,522 | +400 | 1.20% | 11,842,448 |
| 2023-06-02 | 2023-05-31 | 14.700 | 749,122 | -80 | 1.20% | 11,012,093 |
| 2023-05-30 | 2023-05-25 | 15.100 | 749,202 | +11,620 | 1.20% | 11,312,950 |
| 2023-05-29 | 2023-05-24 | 16.400 | 737,582 | +320 | 1.18% | 12,096,345 |
| 2023-05-25 | 2023-05-23 | 17.000 | 737,262 | +58,860 | 1.18% | 12,533,454 |
| 2023-05-24 | 2023-05-22 | 17.000 | 678,402 | +500 | 1.08% | 11,532,834 |
| 2023-05-22 | 2023-05-18 | 17.300 | 677,902 | +480 | 1.08% | 11,727,705 |
| 2023-05-19 | 2023-05-17 | 17.400 | 677,422 | +200 | 1.08% | 11,787,143 |
| 2023-05-17 | 2023-05-15 | 18.600 | 677,222 | -740 | 1.08% | 12,596,329 |
| 2023-05-16 | 2023-05-12 | 20.200 | 677,962 | +5,140 | 1.08% | 13,694,832 |
| 2023-05-11 | 2023-05-09 | 22.400 | 672,822 | -1,820 | 1.07% | 15,071,213 |
| 2023-05-09 | 2023-05-05 | 22.600 | 674,642 | +400 | 1.08% | 15,246,909 |
| 2023-05-02 | 2023-04-27 | 22.000 | 674,242 | -40 | 1.08% | 14,833,324 |
| 2023-04-28 | 2023-04-26 | 22.200 | 674,282 | +40 | 1.08% | 14,969,060 |
| 2023-04-25 | 2023-04-21 | 22.300 | 674,242 | -1,700 | 1.08% | 15,035,597 |
| 2023-04-24 | 2023-04-20 | 24.000 | 675,942 | +800 | 1.08% | 16,222,608 |
| 2023-04-21 | 2023-04-19 | 24.200 | 675,142 | -400 | 1.08% | 16,338,436 |
| 2023-04-20 | 2023-04-18 | 25.000 | 675,542 | -4,640 | 1.08% | 16,888,550 |
| 2023-04-19 | 2023-04-17 | 26.200 | 680,182 | +5,320 | 1.09% | 17,820,768 |
| 2023-04-18 | 2023-04-14 | 22.500 | 674,862 | -18 | 1.08% | 15,184,395 |
| 2023-04-17 | 2023-04-13 | 23.000 | 674,880 | +200 | 1.08% | 15,522,240 |
| 2023-04-14 | 2023-04-12 | 23.100 | 674,680 | -2,060 | 1.08% | 15,585,108 |
| 2023-04-13 | 2023-04-11 | 23.200 | 676,740 | -54,800 | 1.08% | 15,700,368 |
| 2023-04-12 | 2023-04-06 | 22.200 | 731,540 | -2,600 | 1.17% | 16,240,188 |
| 2023-04-11 | 2023-04-04 | 22.600 | 734,140 | -7,500 | 1.17% | 16,591,564 |
| 2023-04-04 | 2023-03-31 | 22.500 | 741,640 | -160 | 1.18% | 16,686,900 |
| 2023-04-03 | 2023-03-30 | 23.200 | 741,800 | +1,680 | 1.18% | 17,209,760 |
| 2023-03-31 | 2023-03-29 | 22.500 | 740,120 | +20 | 1.18% | 16,652,700 |
| 2023-03-30 | 2023-03-28 | 21.900 | 740,100 | +60 | 1.18% | 16,208,190 |
| 2023-03-29 | 2023-03-27 | 22.300 | 740,040 | +500 | 1.18% | 16,502,892 |
| 2023-03-28 | 2023-03-24 | 22.900 | 739,540 | +5,200 | 1.18% | 16,935,466 |
| 2023-03-27 | 2023-03-23 | 22.700 | 734,340 | +440 | 1.17% | 16,669,518 |
| 2023-03-24 | 2023-03-22 | 22.900 | 733,900 | +2,500 | 1.17% | 16,806,310 |
| 2023-03-23 | 2023-03-21 | 23.300 | 731,400 | +7,600 | 1.17% | 17,041,620 |
| 2023-03-22 | 2023-03-20 | 22.700 | 723,800 | +360 | 1.16% | 16,430,260 |
| 2023-03-21 | 2023-03-17 | 23.600 | 723,440 | +10,200 | 1.16% | 17,073,184 |
| 2023-03-20 | 2023-03-16 | 23.800 | 713,240 | +420 | 1.14% | 16,975,112 |
| 2023-03-16 | 2023-03-14 | 23.500 | 712,820 | -1,780 | 1.14% | 16,751,270 |
| 2023-03-15 | 2023-03-13 | 25.100 | 714,600 | -2,820 | 1.14% | 17,936,460 |
| 2023-03-14 | 2023-03-10 | 26.700 | 717,420 | +140 | 1.15% | 19,155,114 |
| 2023-03-13 | 2023-03-09 | 27.700 | 717,280 | +5,000 | 1.15% | 19,868,656 |
| 2023-03-10 | 2023-03-08 | 27.700 | 712,280 | +580 | 1.14% | 19,730,156 |
| 2023-03-09 | 2023-03-07 | 28.800 | 711,700 | +60 | 1.14% | 20,496,960 |
| 2023-03-08 | 2023-03-06 | 30.000 | 711,640 | +2,600 | 1.14% | 21,349,200 |
| 2023-03-03 | 2023-03-01 | 31.300 | 709,040 | +60 | 1.13% | 22,192,952 |
| 2023-03-01 | 2023-02-27 | 30.500 | 708,980 | +300 | 1.13% | 21,623,890 |
| 2023-02-28 | 2023-02-24 | 30.400 | 708,680 | -600 | 1.13% | 21,543,872 |
| 2023-02-27 | 2023-02-23 | 31.600 | 709,280 | -120 | 1.14% | 22,413,248 |
| 2023-02-24 | 2023-02-22 | 32.200 | 709,400 | +2,540 | 1.14% | 22,842,680 |
| 2023-02-23 | 2023-02-21 | 32.300 | 706,860 | -2,940 | 1.13% | 22,831,578 |
| 2023-02-22 | 2023-02-20 | 33.100 | 709,800 | -7,000 | 1.14% | 23,494,380 |
| 2023-02-21 | 2023-02-17 | 32.400 | 716,800 | -7,380 | 1.15% | 23,224,320 |
| 2023-02-20 | 2023-02-16 | 32.600 | 724,180 | -8,800 | 1.16% | 23,608,268 |
| 2023-02-17 | 2023-02-15 | 32.800 | 732,980 | -740 | 1.17% | 24,041,744 |
| 2023-02-16 | 2023-02-14 | 33.600 | 733,720 | -18,420 | 1.17% | 24,652,992 |
| 2023-02-15 | 2023-02-13 | 34.400 | 752,140 | -6,220 | 1.20% | 25,873,616 |
| 2023-02-14 | 2023-02-10 | 34.800 | 758,360 | -2,160 | 1.21% | 26,390,928 |
| 2023-02-13 | 2023-02-09 | 35.600 | 760,520 | -62,340 | 1.22% | 27,074,512 |
| 2023-02-10 | 2023-02-08 | 34.900 | 822,860 | -46,520 | 1.32% | 28,717,814 |
| 2023-02-09 | 2023-02-07 | 36.400 | 869,380 | -5,000 | 1.39% | 31,645,432 |
| 2023-02-08 | 2023-02-06 | 36.700 | 874,380 | -4,000 | 1.40% | 32,089,746 |
| 2023-02-07 | 2023-02-03 | 38.000 | 878,380 | +5,660 | 1.41% | 33,378,440 |
| 2023-02-06 | 2023-02-02 | 38.700 | 872,720 | +3,580 | 1.40% | 33,774,264 |
| 2023-02-03 | 2023-02-01 | 37.800 | 869,140 | +120 | 1.39% | 32,853,492 |
| 2023-02-02 | 2023-01-31 | 36.700 | 869,020 | +8,200 | 1.39% | 31,893,034 |
| 2023-02-01 | 2023-01-30 | 37.400 | 860,820 | -15,960 | 1.38% | 32,194,668 |
| 2023-01-31 | 2023-01-27 | 39.000 | 876,780 | +666,820 | 1.40% | 34,194,420 |
| 2023-01-30 | 2023-01-26 | 38.800 | 209,960 | -1,860 | 0.34% | 8,146,448 |
| 2023-01-27 | 2023-01-20 | 36.600 | 211,820 | +60 | 0.34% | 7,752,612 |
| 2023-01-26 | 2023-01-19 | 35.900 | 211,760 | +60 | 0.34% | 7,602,184 |
| 2023-01-20 | 2023-01-18 | 37.100 | 211,700 | +2,440 | 0.34% | 7,854,070 |
| 2023-01-19 | 2023-01-17 | 37.700 | 209,260 | -2,080 | 0.34% | 7,889,102 |
| 2023-01-18 | 2023-01-16 | 38.900 | 211,340 | -4,160 | 0.34% | 8,221,126 |
| 2023-01-17 | 2023-01-13 | 38.200 | 215,500 | +90,460 | 0.35% | 8,232,100 |
| 2023-01-16 | 2023-01-12 | 36.800 | 125,040 | +1,720 | 0.20% | 4,601,472 |
| 2023-01-13 | 2023-01-11 | 37.300 | 123,320 | +8,200 | 0.20% | 4,599,836 |
| 2023-01-12 | 2023-01-10 | 38.200 | 115,120 | +15,440 | 0.19% | 4,397,584 |
| 2023-01-11 | 2023-01-09 | 36.600 | 99,680 | +600 | 0.16% | 3,648,288 |
| 2023-01-10 | 2023-01-06 | 36.800 | 99,080 | -40 | 0.16% | 3,646,144 |
| 2023-01-09 | 2023-01-05 | 38.100 | 99,120 | +78,940 | 0.16% | 3,776,472 |
| 2023-01-06 | 2023-01-04 | 35.900 | 20,180 | +1,080 | 0.03% | 724,462 |
| 2023-01-05 | 2023-01-03 | 34.900 | 19,100 | +6,840 | 0.03% | 666,590 |
| 2023-01-04 | 2022-12-30 | 34.500 | 12,260 | -1,900 | 0.02% | 422,970 |
| 2023-01-03 | 2022-12-29 | 33.500 | 14,160 | -8,500 | 0.02% | 474,360 |
| 2022-12-30 | 2022-12-28 | 33.900 | 22,660 | +7,480 | 0.04% | 768,174 |
| 2022-12-29 | 2022-12-23 | 42.300 | 15,180 | +10,000 | 0.02% | 642,114 |
| 2022-12-28 | 2022-12-22 | 42.800 | 5,180 | -9,960 | 0.01% | 221,704 |
| 2022-12-23 | 2022-12-21 | 41.400 | 15,140 | -500 | 0.02% | 626,796 |
| 2022-12-22 | 2022-12-20 | 41.000 | 15,640 | -320 | 0.03% | 641,240 |
| 2022-12-21 | 2022-12-19 | 42.500 | 15,960 | -7,760 | 0.03% | 678,300 |
| 2022-12-20 | 2022-12-16 | 44.300 | 23,720 | -2,000 | 0.04% | 1,050,796 |
| 2022-12-19 | 2022-12-15 | 43.800 | 25,720 | +540 | 0.04% | 1,126,536 |
| 2022-12-16 | 2022-12-14 | 44.500 | 25,180 | -30,480 | 0.04% | 1,120,510 |
| 2022-12-15 | 2022-12-13 | 48.500 | 55,660 | -400 | 0.09% | 2,699,510 |
| 2022-12-14 | 2022-12-12 | 49.000 | 56,060 | -15,680 | 0.09% | 2,746,940 |
| 2022-12-13 | 2022-12-09 | 51.300 | 71,740 | +5,860 | 0.12% | 3,680,262 |
| 2022-12-12 | 2022-12-08 | 52.000 | 65,880 | +13,400 | 0.11% | 3,425,760 |
| 2022-12-09 | 2022-12-07 | 48.500 | 52,480 | -9,860 | 0.09% | 2,545,280 |
| 2022-12-08 | 2022-12-06 | 48.000 | 62,340 | +3,860 | 0.10% | 2,992,320 |
| 2022-12-07 | 2022-12-05 | 50.500 | 58,480 | +4,520 | 0.10% | 2,953,240 |
| 2022-12-06 | 2022-12-02 | 46.100 | 53,960 | +2,860 | 0.09% | 2,487,556 |
| 2022-12-05 | 2022-12-01 | 46.000 | 51,100 | +980 | 0.08% | 2,350,600 |
| 2022-12-02 | 2022-11-30 | 46.500 | 50,120 | +1,380 | 0.08% | 2,330,580 |
| 2022-12-01 | 2022-11-29 | 45.100 | 48,740 | +1,620 | 0.08% | 2,198,174 |
| 2022-11-30 | 2022-11-28 | 42.000 | 47,120 | -2,600 | 0.08% | 1,979,040 |
| 2022-11-28 | 2022-11-24 | 43.800 | 49,720 | +340 | 0.08% | 2,177,736 |
| 2022-11-25 | 2022-11-23 | 43.700 | 49,380 | +60 | 0.08% | 2,157,906 |
| 2022-11-24 | 2022-11-22 | 45.800 | 49,320 | -320 | 0.08% | 2,258,856 |
| 2022-11-23 | 2022-11-21 | 49.200 | 49,640 | -2,060 | 0.08% | 2,442,288 |
| 2022-11-22 | 2022-11-18 | 46.600 | 51,700 | -13,580 | 0.08% | 2,409,220 |
| 2022-11-21 | 2022-11-17 | 46.500 | 65,280 | -400 | 0.11% | 3,035,520 |
| 2022-11-18 | 2022-11-16 | 48.900 | 65,680 | -1,780 | 0.11% | 3,211,752 |
| 2022-11-17 | 2022-11-15 | 48.400 | 67,460 | -5,740 | 0.11% | 3,265,064 |
| 2022-11-16 | 2022-11-14 | 41.100 | 73,200 | +1,440 | 0.12% | 3,008,520 |
| 2022-11-15 | 2022-11-11 | 37.800 | 71,760 | +240 | 0.12% | 2,712,528 |
| 2022-11-14 | 2022-11-10 | 34.500 | 71,520 | -40 | 0.12% | 2,467,440 |
| 2022-11-11 | 2022-11-09 | 36.300 | 71,560 | +400 | 0.12% | 2,597,628 |
| 2022-11-10 | 2022-11-08 | 37.800 | 71,160 | -1,220 | 0.12% | 2,689,848 |
| 2022-11-09 | 2022-11-07 | 39.900 | 72,380 | -8,500 | 0.12% | 2,887,962 |
| 2022-11-08 | 2022-11-04 | 34.500 | 80,880 | -340 | 0.13% | 2,790,360 |
| 2022-11-07 | 2022-11-03 | 32.200 | 81,220 | +60 | 0.13% | 2,615,284 |
| 2022-11-04 | 2022-11-02 | 32.400 | 81,160 | -20 | 0.13% | 2,629,584 |
| 2022-11-03 | 2022-11-01 | 30.800 | 81,180 | +480 | 0.13% | 2,500,344 |
| 2022-11-02 | 2022-10-31 | 29.100 | 80,700 | +10,080 | 0.13% | 2,348,370 |
| 2022-11-01 | 2022-10-28 | 30.000 | 70,620 | +80 | 0.11% | 2,118,600 |
| 2022-10-31 | 2022-10-27 | 32.300 | 70,540 | -40 | 0.11% | 2,278,442 |
| 2022-10-28 | 2022-10-26 | 32.900 | 70,580 | +10,040 | 0.11% | 2,322,082 |
| 2022-10-27 | 2022-10-25 | 31.000 | 60,540 | +10,320 | 0.10% | 1,876,740 |
| 2022-10-26 | 2022-10-24 | 31.400 | 50,220 | -400 | 0.08% | 1,576,908 |
| 2022-10-25 | 2022-10-21 | 34.300 | 50,620 | +240 | 0.08% | 1,736,266 |
| 2022-10-24 | 2022-10-20 | 33.900 | 50,380 | +140 | 0.08% | 1,707,882 |
| 2022-10-21 | 2022-10-19 | 36.400 | 50,240 | -1,780 | 0.08% | 1,828,736 |
| 2022-10-20 | 2022-10-18 | 39.200 | 52,020 | +20 | 0.08% | 2,039,184 |
| 2022-10-19 | 2022-10-17 | 38.100 | 52,000 | -360 | 0.08% | 1,981,200 |
| 2022-10-18 | 2022-10-14 | 37.000 | 52,360 | +500 | 0.09% | 1,937,320 |
| 2022-10-17 | 2022-10-13 | 36.400 | 51,860 | -240 | 0.08% | 1,887,704 |
| 2022-10-14 | 2022-10-12 | 38.400 | 52,100 | +2,120 | 0.08% | 2,000,640 |
| 2022-10-13 | 2022-10-11 | 40.000 | 49,980 | -160 | 0.08% | 1,999,200 |
| 2022-10-11 | 2022-10-07 | 44.100 | 50,140 | -4,960 | 0.08% | 2,211,174 |
| 2022-10-10 | 2022-10-06 | 45.100 | 55,100 | -560 | 0.09% | 2,485,010 |
| 2022-10-07 | 2022-10-05 | 46.000 | 55,660 | -940 | 0.09% | 2,560,360 |
| 2022-10-05 | 2022-09-30 | 44.300 | 56,600 | -600 | 0.09% | 2,507,380 |
| 2022-10-03 | 2022-09-29 | 43.400 | 57,200 | +5,280 | 0.09% | 2,482,480 |
| 2022-09-30 | 2022-09-28 | 47.500 | 51,920 | -3,860 | 0.08% | 2,466,200 |
| 2022-09-29 | 2022-09-27 | 51.300 | 55,780 | -260 | 0.09% | 2,861,514 |
| 2022-09-28 | 2022-09-26 | 50.900 | 56,040 | -4,080 | 0.09% | 2,852,436 |
| 2022-09-27 | 2022-09-23 | 50.000 | 60,120 | -2,020 | 0.10% | 3,006,000 |
| 2022-09-26 | 2022-09-22 | 51.100 | 62,140 | -740 | 0.10% | 3,175,354 |
| 2022-09-23 | 2022-09-21 | 56.100 | 62,880 | -40 | 0.10% | 3,527,568 |
| 2022-09-22 | 2022-09-20 | 60.000 | 62,920 | +1,580 | 0.10% | 3,775,200 |
| 2022-09-21 | 2022-09-19 | 59.400 | 61,340 | -40 | 0.10% | 3,643,596 |
| 2022-09-20 | 2022-09-16 | 63.100 | 61,380 | +460 | 0.10% | 3,873,078 |
| 2022-09-19 | 2022-09-15 | 63.100 | 60,920 | +560 | 0.10% | 3,844,052 |
| 2022-09-16 | 2022-09-14 | 65.800 | 60,360 | +520 | 0.10% | 3,971,688 |
| 2022-09-15 | 2022-09-13 | 63.800 | 59,840 | -380 | 0.10% | 3,817,792 |
| 2022-09-14 | 2022-09-09 | 66.300 | 60,220 | -280 | 0.10% | 3,992,586 |
| 2022-09-13 | 2022-09-08 | 67.500 | 60,500 | +1,620 | 0.10% | 4,083,750 |
| 2022-09-09 | 2022-09-07 | 74.000 | 58,880 | -10,780 | 0.10% | 4,357,120 |
| 2022-09-08 | 2022-09-06 | 72.300 | 69,660 | +1,380 | 0.11% | 5,036,418 |
| 2022-09-07 | 2022-09-05 | 58.500 | 68,280 | -3,060 | 0.11% | 3,994,380 |
| 2022-09-06 | 2022-09-02 | 62.200 | 71,340 | +280 | 0.12% | 4,437,348 |
| 2022-09-05 | 2022-09-01 | 65.400 | 71,060 | +320 | 0.12% | 4,647,324 |
| 2022-09-02 | 2022-08-31 | 66.800 | 70,740 | -60 | 0.11% | 4,725,432 |
| 2022-09-01 | 2022-08-30 | 67.700 | 70,800 | -60 | 0.12% | 4,793,160 |
| 2022-08-31 | 2022-08-29 | 68.600 | 70,860 | +900 | 0.12% | 4,860,996 |
| 2022-08-30 | 2022-08-26 | 69.500 | 69,960 | +7,880 | 0.11% | 4,862,220 |
| 2022-08-29 | 2022-08-25 | 68.000 | 62,080 | -3,420 | 0.10% | 4,221,440 |
| 2022-08-26 | 2022-08-24 | 67.000 | 65,500 | +1,160 | 0.11% | 4,388,500 |
| 2022-08-25 | 2022-08-23 | 71.900 | 64,340 | +120 | 0.10% | 4,626,046 |
| 2022-08-24 | 2022-08-22 | 59.900 | 64,220 | +100 | 0.10% | 3,846,778 |
| 2022-08-23 | 2022-08-19 | 58.700 | 64,120 | -20 | 0.10% | 3,763,844 |
| 2022-08-22 | 2022-08-18 | 60.900 | 64,140 | +940 | 0.10% | 3,906,126 |
| 2022-08-19 | 2022-08-17 | 55.500 | 63,200 | +140 | 0.10% | 3,507,600 |
| 2022-08-18 | 2022-08-16 | 58.800 | 63,060 | -260 | 0.10% | 3,707,928 |
| 2022-08-17 | 2022-08-15 | 58.700 | 63,320 | -700 | 0.10% | 3,716,884 |
| 2022-08-16 | 2022-08-12 | 71.500 | 64,020 | +1,500 | 0.10% | 4,577,430 |
| 2022-08-15 | 2022-08-11 | 71.200 | 62,520 | -7,120 | 0.10% | 4,451,424 |
| 2022-08-12 | 2022-08-10 | 75.100 | 69,640 | -3,740 | 0.11% | 5,229,964 |
| 2022-08-11 | 2022-08-09 | 69.400 | 73,380 | +10,220 | 0.12% | 5,092,572 |
| 2022-08-10 | 2022-08-08 | 50.600 | 63,160 | +3,860 | 0.10% | 3,195,896 |
| 2022-08-09 | 2022-08-05 | 50.000 | 59,300 | +6,260 | 0.10% | 2,965,000 |
| 2022-08-08 | 2022-08-04 | 50.800 | 53,040 | +7,680 | 0.09% | 2,694,432 |
| 2022-08-05 | 2022-08-03 | 51.700 | 45,360 | +11,880 | 0.07% | 2,345,112 |
| 2022-08-04 | 2022-08-02 | 54.000 | 33,480 | +260 | 0.05% | 1,807,920 |
| 2022-08-03 | 2022-08-01 | 58.500 | 33,220 | +320 | 0.05% | 1,943,370 |
| 2022-08-02 | 2022-07-29 | 61.100 | 32,900 | +3,280 | 0.05% | 2,010,190 |
| 2022-08-01 | 2022-07-28 | 64.900 | 29,620 | +2,020 | 0.05% | 1,922,338 |
| 2022-07-29 | 2022-07-27 | 67.700 | 27,600 | +160 | 0.04% | 1,868,520 |
| 2022-07-28 | 2022-07-26 | 68.100 | 27,440 | +2,200 | 0.04% | 1,868,664 |
| 2022-07-27 | 2022-07-25 | 70.700 | 25,240 | +1,840 | 0.04% | 1,784,468 |
| 2022-07-26 | 2022-07-22 | 78.000 | 23,400 | +1,360 | 0.04% | 1,825,200 |
| 2022-07-25 | 2022-07-21 | 77.900 | 22,040 | +1,400 | 0.04% | 1,716,916 |
| 2022-07-22 | 2022-07-20 | 81.100 | 20,640 | -80 | 0.03% | 1,673,904 |
| 2022-07-21 | 2022-07-19 | 82.100 | 20,720 | +180 | 0.03% | 1,701,112 |
| 2022-07-20 | 2022-07-18 | 89.000 | 20,540 | +1,120 | 0.03% | 1,828,060 |
| 2022-07-19 | 2022-07-15 | 89.400 | 19,420 | +1,980 | 0.03% | 1,736,148 |
| 2022-07-18 | 2022-07-14 | 93.300 | 17,440 | +40 | 0.03% | 1,627,152 |
| 2022-07-15 | 2022-07-13 | 96.700 | 17,400 | +1,000 | 0.03% | 1,682,580 |
| 2022-07-14 | 2022-07-12 | 106.600 | 16,400 | +400 | 0.03% | 1,748,240 |
| 2022-07-13 | 2022-07-11 | 112.000 | 16,000 | -400 | 0.03% | 1,792,000 |
| 2022-07-12 | 2022-07-08 | 120.000 | 16,400 | -640 | 0.03% | 1,968,000 |
| 2022-07-08 | 2022-07-06 | 124.600 | 17,040 | -3,700 | 0.03% | 2,123,184 |
| 2022-07-07 | 2022-07-05 | 128.800 | 20,740 | +4,940 | 0.03% | 2,671,312 |
| 2022-07-06 | 2022-07-04 | 112.000 | 15,800 | +780 | 0.03% | 1,769,600 |
| 2022-07-05 | 2022-06-30 | 124.000 | 15,020 | -180 | 0.02% | 1,862,480 |
| 2022-07-04 | 2022-06-29 | 132.600 | 15,200 | +620 | 0.02% | 2,015,520 |
| 2022-06-30 | 2022-06-28 | 145.000 | 14,580 | +420 | 0.02% | 2,114,100 |
| 2022-06-29 | 2022-06-27 | 147.000 | 14,160 | +6,720 | 0.02% | 2,081,520 |
| 2022-06-28 | 2022-06-24 | 167.200 | 7,440 | 0.01% | 1,243,968 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy