History of CCASS shareholding
Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.720 | 1,239,658 | +0 | 1.88% | 4,611,528 |
| 2025-10-13 | 2025-10-09 | 3.860 | 1,239,658 | +0 | 1.88% | 4,785,080 |
| 2025-10-10 | 2025-10-08 | 3.710 | 1,239,658 | +0 | 1.88% | 4,599,131 |
| 2025-10-09 | 2025-10-06 | 3.800 | 1,239,658 | +96,000 | 1.88% | 4,710,700 |
| 2025-10-08 | 2025-10-03 | 3.700 | 1,143,658 | -50,000 | 1.73% | 4,231,535 |
| 2025-10-06 | 2025-10-02 | 3.700 | 1,193,658 | +8,000 | 1.81% | 4,416,535 |
| 2025-10-02 | 2025-09-29 | 3.760 | 1,185,658 | +24,000 | 1.80% | 4,458,074 |
| 2025-09-30 | 2025-09-26 | 3.690 | 1,161,658 | +18,000 | 1.76% | 4,286,518 |
| 2025-09-15 | 2025-09-11 | 3.760 | 1,143,658 | +4,000 | 1.73% | 4,300,154 |
| 2025-09-12 | 2025-09-10 | 3.880 | 1,139,658 | -30,000 | 1.73% | 4,421,873 |
| 2025-09-11 | 2025-09-09 | 3.800 | 1,169,658 | +12,000 | 1.77% | 4,444,700 |
| 2025-09-10 | 2025-09-08 | 3.720 | 1,157,658 | +38,000 | 1.75% | 4,306,488 |
| 2025-08-15 | 2025-08-13 | 3.900 | 1,119,658 | +12,000 | 1.70% | 4,366,666 |
| 2025-07-28 | 2025-07-24 | 4.080 | 1,107,658 | -18,000 | 1.68% | 4,519,245 |
| 2025-07-24 | 2025-07-22 | 3.810 | 1,125,658 | -48,000 | 1.71% | 4,288,757 |
| 2025-07-23 | 2025-07-21 | 3.870 | 1,173,658 | -14,000 | 1.78% | 4,542,056 |
| 2025-07-22 | 2025-07-18 | 4.020 | 1,187,658 | -4,000 | 1.80% | 4,774,385 |
| 2025-07-18 | 2025-07-16 | 4.010 | 1,191,658 | -2,000 | 1.81% | 4,778,549 |
| 2025-07-17 | 2025-07-15 | 3.990 | 1,193,658 | +96,000 | 1.81% | 4,762,695 |
| 2025-07-15 | 2025-07-11 | 3.840 | 1,097,658 | -52,000 | 1.66% | 4,215,007 |
| 2025-07-10 | 2025-07-08 | 3.720 | 1,149,658 | +42,000 | 1.74% | 4,276,728 |
| 2025-07-08 | 2025-07-04 | 3.730 | 1,107,658 | +10,000 | 1.68% | 4,131,564 |
| 2025-07-02 | 2025-06-27 | 3.770 | 1,097,658 | +10,000 | 1.75% | 4,138,171 |
| 2025-06-26 | 2025-06-24 | 3.770 | 1,087,658 | +8,000 | 1.73% | 4,100,471 |
| 2025-06-24 | 2025-06-20 | 3.910 | 1,079,658 | -6,000 | 1.72% | 4,221,463 |
| 2025-06-23 | 2025-06-19 | 3.730 | 1,085,658 | +6,000 | 1.73% | 4,049,504 |
| 2025-06-17 | 2025-06-13 | 3.970 | 1,079,658 | -32,000 | 1.72% | 4,286,242 |
| 2025-06-12 | 2025-06-10 | 3.900 | 1,111,658 | +10,000 | 1.77% | 4,335,466 |
| 2025-06-10 | 2025-06-06 | 3.900 | 1,101,658 | +32,000 | 1.75% | 4,296,466 |
| 2025-06-05 | 2025-06-03 | 3.880 | 1,069,658 | -4,000 | 1.70% | 4,150,273 |
| 2025-06-03 | 2025-05-30 | 3.800 | 1,073,658 | +4,000 | 1.71% | 4,079,900 |
| 2025-05-16 | 2025-05-14 | 4.280 | 1,069,658 | -10,000 | 1.70% | 4,578,136 |
| 2025-04-29 | 2025-04-25 | 3.400 | 1,079,658 | +1,000 | 1.72% | 3,670,837 |
| 2025-04-28 | 2025-04-24 | 3.500 | 1,078,658 | +999 | 1.72% | 3,775,303 |
| 2025-04-25 | 2025-04-23 | 3.650 | 1,077,659 | +1,000 | 1.71% | 3,933,455 |
| 2025-04-24 | 2025-04-22 | 3.550 | 1,076,659 | +2,000 | 1.71% | 3,822,139 |
| 2025-04-14 | 2025-04-10 | 3.650 | 1,074,659 | -1,000 | 1.71% | 3,922,505 |
| 2025-04-09 | 2025-04-07 | 3.250 | 1,075,659 | +1,000 | 1.71% | 3,495,892 |
| 2025-04-03 | 2025-04-01 | 3.950 | 1,074,659 | -2,160 | 1.71% | 4,244,903 |
| 2025-04-01 | 2025-03-28 | 4.300 | 1,076,819 | -12,440 | 1.71% | 4,630,322 |
| 2025-03-27 | 2025-03-25 | 4.350 | 1,089,259 | -3,000 | 1.73% | 4,738,277 |
| 2025-03-25 | 2025-03-21 | 5.200 | 1,092,259 | +14,600 | 1.74% | 5,679,747 |
| 2025-03-19 | 2025-03-17 | 5.200 | 1,077,659 | -34,000 | 1.71% | 5,603,827 |
| 2025-03-13 | 2025-03-11 | 5.500 | 1,111,659 | -15,000 | 1.77% | 6,114,124 |
| 2025-03-10 | 2025-03-06 | 5.500 | 1,126,659 | +19,980 | 1.79% | 6,196,624 |
| 2025-03-07 | 2025-03-05 | 5.400 | 1,106,679 | +20,000 | 1.76% | 5,976,067 |
| 2025-03-05 | 2025-03-03 | 5.500 | 1,086,679 | -4,240 | 1.73% | 5,976,734 |
| 2025-02-24 | 2025-02-20 | 6.000 | 1,090,919 | -22,720 | 1.73% | 6,545,514 |
| 2025-02-21 | 2025-02-19 | 5.800 | 1,113,639 | -330,600 | 1.77% | 6,459,106 |
| 2025-02-20 | 2025-02-18 | 7.500 | 1,444,239 | +524,340 | 2.30% | 10,831,792 |
| 2025-02-19 | 2025-02-17 | 4.600 | 919,899 | +10,000 | 1.46% | 4,231,535 |
| 2025-02-18 | 2025-02-14 | 4.600 | 909,899 | -7,400 | 1.45% | 4,185,535 |
| 2025-02-10 | 2025-02-06 | 4.500 | 917,299 | -400 | 1.46% | 4,127,846 |
| 2025-02-03 | 2025-01-24 | 4.250 | 917,699 | +10,000 | 1.46% | 3,900,221 |
| 2025-01-15 | 2025-01-13 | 3.900 | 907,699 | +500 | 1.44% | 3,540,026 |
| 2025-01-08 | 2025-01-06 | 4.350 | 907,199 | +1,000 | 1.44% | 3,946,316 |
| 2024-12-16 | 2024-12-12 | 4.850 | 906,199 | +27,400 | 1.44% | 4,395,065 |
| 2024-12-11 | 2024-12-09 | 5.300 | 878,799 | -20,000 | 1.40% | 4,657,635 |
| 2024-12-10 | 2024-12-06 | 5.100 | 898,799 | +20,000 | 1.43% | 4,583,875 |
| 2024-11-29 | 2024-11-27 | 5.100 | 878,799 | +1,000 | 1.40% | 4,481,875 |
| 2024-11-28 | 2024-11-26 | 4.900 | 877,799 | +620 | 1.40% | 4,301,215 |
| 2024-11-15 | 2024-11-13 | 5.100 | 877,179 | +1,000 | 1.40% | 4,473,613 |
| 2024-11-14 | 2024-11-12 | 5.100 | 876,179 | -26,300 | 1.39% | 4,468,513 |
| 2024-11-12 | 2024-11-08 | 5.400 | 902,479 | +21,300 | 1.44% | 4,873,387 |
| 2024-11-11 | 2024-11-07 | 5.700 | 881,179 | -16,160 | 1.40% | 5,022,720 |
| 2024-11-07 | 2024-11-05 | 5.700 | 897,339 | -15,000 | 1.43% | 5,114,832 |
| 2024-10-30 | 2024-10-28 | 5.100 | 912,339 | +300 | 1.45% | 4,652,929 |
| 2024-10-28 | 2024-10-24 | 5.100 | 912,039 | +11,160 | 1.45% | 4,651,399 |
| 2024-10-25 | 2024-10-23 | 5.200 | 900,879 | +6,060 | 1.43% | 4,684,571 |
| 2024-10-24 | 2024-10-22 | 5.600 | 894,819 | +15,000 | 1.42% | 5,010,986 |
| 2024-10-22 | 2024-10-18 | 5.600 | 879,819 | -20,300 | 1.40% | 4,926,986 |
| 2024-10-21 | 2024-10-17 | 4.800 | 900,119 | +20,000 | 1.43% | 4,320,571 |
| 2024-10-15 | 2024-10-10 | 6.200 | 880,119 | +4,000 | 1.40% | 5,456,738 |
| 2024-10-14 | 2024-10-09 | 6.300 | 876,119 | -20 | 1.39% | 5,519,550 |
| 2024-10-10 | 2024-10-08 | 7.400 | 876,139 | -3,160 | 1.39% | 6,483,429 |
| 2024-10-09 | 2024-10-07 | 8.900 | 879,299 | -5,000 | 1.40% | 7,825,761 |
| 2024-10-08 | 2024-10-04 | 7.000 | 884,299 | +2,000 | 1.41% | 6,190,093 |
| 2024-10-07 | 2024-10-03 | 6.000 | 882,299 | -4,400 | 1.40% | 5,293,794 |
| 2024-10-04 | 2024-10-02 | 6.500 | 886,699 | +2,520 | 1.41% | 5,763,544 |
| 2024-10-03 | 2024-09-30 | 5.800 | 884,179 | -36,980 | 1.41% | 5,128,238 |
| 2024-10-02 | 2024-09-27 | 5.100 | 921,159 | -800 | 1.47% | 4,697,911 |
| 2024-09-30 | 2024-09-26 | 4.450 | 921,959 | -24,060 | 1.47% | 4,102,718 |
| 2024-09-24 | 2024-09-20 | 4.050 | 946,019 | +24,360 | 1.51% | 3,831,377 |
| 2024-09-13 | 2024-09-11 | 3.950 | 921,659 | +500 | 1.47% | 3,640,553 |
| 2024-09-09 | 2024-09-04 | 4.450 | 921,159 | -500 | 1.47% | 4,099,158 |
| 2024-09-05 | 2024-09-03 | 4.100 | 921,659 | -100 | 1.47% | 3,778,802 |
| 2024-09-04 | 2024-09-02 | 4.200 | 921,759 | +300 | 1.47% | 3,871,388 |
| 2024-09-03 | 2024-08-30 | 4.150 | 921,459 | -300 | 1.47% | 3,824,055 |
| 2024-09-02 | 2024-08-29 | 4.100 | 921,759 | -21,000 | 1.47% | 3,779,212 |
| 2024-08-20 | 2024-08-16 | 3.850 | 942,759 | -8,520 | 1.50% | 3,629,622 |
| 2024-08-09 | 2024-08-07 | 3.950 | 951,279 | +11,000 | 1.51% | 3,757,552 |
| 2024-08-07 | 2024-08-05 | 3.800 | 940,279 | +10,000 | 1.50% | 3,573,060 |
| 2024-08-02 | 2024-07-31 | 4.450 | 930,279 | -3,660 | 1.48% | 4,139,742 |
| 2024-07-29 | 2024-07-25 | 4.150 | 933,939 | +1,700 | 1.49% | 3,875,847 |
| 2024-07-26 | 2024-07-24 | 4.300 | 932,239 | -720 | 1.48% | 4,008,628 |
| 2024-07-25 | 2024-07-23 | 4.400 | 932,959 | +1,960 | 1.48% | 4,105,020 |
| 2024-07-16 | 2024-07-12 | 4.600 | 930,999 | -12,540 | 1.48% | 4,282,595 |
| 2024-07-09 | 2024-07-05 | 3.700 | 943,539 | +1,000 | 1.50% | 3,491,094 |
| 2024-07-05 | 2024-07-03 | 3.900 | 942,539 | +800 | 1.50% | 3,675,902 |
| 2024-06-26 | 2024-06-24 | 4.200 | 941,739 | +1,200 | 1.50% | 3,955,304 |
| 2024-06-14 | 2024-06-12 | 4.700 | 940,539 | -10,000 | 1.50% | 4,420,533 |
| 2024-06-13 | 2024-06-11 | 4.550 | 950,539 | +500 | 1.51% | 4,324,952 |
| 2024-06-11 | 2024-06-06 | 4.800 | 950,039 | +10,040 | 1.51% | 4,560,187 |
| 2024-06-05 | 2024-06-03 | 4.900 | 939,999 | -78,480 | 1.50% | 4,605,995 |
| 2024-06-04 | 2024-05-31 | 5.000 | 1,018,479 | +1,000 | 1.62% | 5,092,395 |
| 2024-06-03 | 2024-05-30 | 5.200 | 1,017,479 | -1,840 | 1.62% | 5,290,891 |
| 2024-05-31 | 2024-05-29 | 5.100 | 1,019,319 | -1,500 | 1.62% | 5,198,527 |
| 2024-05-30 | 2024-05-28 | 5.400 | 1,020,819 | +300 | 1.62% | 5,512,423 |
| 2024-05-29 | 2024-05-27 | 5.700 | 1,020,519 | -4,200 | 1.62% | 5,816,958 |
| 2024-05-28 | 2024-05-24 | 5.900 | 1,024,719 | +23,840 | 1.63% | 6,045,842 |
| 2024-05-27 | 2024-05-23 | 5.500 | 1,000,879 | +500 | 1.59% | 5,504,834 |
| 2024-05-24 | 2024-05-22 | 5.800 | 1,000,379 | +200 | 1.59% | 5,802,198 |
| 2024-05-23 | 2024-05-21 | 6.200 | 1,000,179 | -59,160 | 1.59% | 6,201,110 |
| 2024-05-22 | 2024-05-20 | 6.400 | 1,059,339 | +9,240 | 1.69% | 6,779,770 |
| 2024-05-21 | 2024-05-17 | 6.300 | 1,050,099 | +69,660 | 1.67% | 6,615,624 |
| 2024-05-20 | 2024-05-16 | 6.500 | 980,439 | +380 | 1.56% | 6,372,854 |
| 2024-05-17 | 2024-05-14 | 6.100 | 980,059 | +5,400 | 1.56% | 5,978,360 |
| 2024-05-16 | 2024-05-13 | 6.300 | 974,659 | +200 | 1.55% | 6,140,352 |
| 2024-05-14 | 2024-05-10 | 6.700 | 974,459 | +43,900 | 1.55% | 6,528,875 |
| 2024-05-13 | 2024-05-09 | 6.900 | 930,559 | -34,180 | 1.48% | 6,420,857 |
| 2024-05-10 | 2024-05-08 | 7.000 | 964,739 | +3,920 | 1.54% | 6,753,173 |
| 2024-05-09 | 2024-05-07 | 6.600 | 960,819 | +3,900 | 1.53% | 6,341,405 |
| 2024-05-08 | 2024-05-06 | 7.300 | 956,919 | +20,180 | 1.52% | 6,985,509 |
| 2024-05-07 | 2024-05-03 | 6.800 | 936,739 | -39,480 | 1.49% | 6,369,825 |
| 2024-05-06 | 2024-05-02 | 3.550 | 976,219 | -30,960 | 1.55% | 3,465,577 |
| 2024-05-03 | 2024-04-30 | 2.850 | 1,007,179 | -29,000 | 1.60% | 2,870,460 |
| 2024-05-02 | 2024-04-29 | 3.100 | 1,036,179 | -45,020 | 1.65% | 3,212,155 |
| 2024-04-24 | 2024-04-22 | 2.500 | 1,081,199 | -4,800 | 1.72% | 2,702,998 |
| 2024-04-18 | 2024-04-16 | 2.500 | 1,085,999 | -34,200 | 1.73% | 2,714,998 |
| 2024-04-11 | 2024-04-09 | 2.850 | 1,120,199 | -5,000 | 1.78% | 3,192,567 |
| 2024-03-26 | 2024-03-22 | 2.800 | 1,125,199 | +10,000 | 1.79% | 3,150,557 |
| 2024-03-22 | 2024-03-20 | 3.050 | 1,115,199 | +5,000 | 1.77% | 3,401,357 |
| 2024-03-21 | 2024-03-19 | 3.100 | 1,110,199 | +10,000 | 1.77% | 3,441,617 |
| 2024-03-20 | 2024-03-18 | 3.200 | 1,100,199 | +28,600 | 1.75% | 3,520,637 |
| 2024-03-19 | 2024-03-15 | 3.300 | 1,071,599 | +20,000 | 1.71% | 3,536,277 |
| 2024-03-18 | 2024-03-14 | 3.400 | 1,051,599 | -20 | 1.67% | 3,575,437 |
| 2024-03-11 | 2024-03-07 | 3.350 | 1,051,619 | -15,000 | 1.67% | 3,522,924 |
| 2024-03-07 | 2024-03-05 | 3.500 | 1,066,619 | +30,000 | 1.70% | 3,733,166 |
| 2024-03-06 | 2024-03-04 | 3.750 | 1,036,619 | +260 | 1.65% | 3,887,321 |
| 2024-03-05 | 2024-03-01 | 3.850 | 1,036,359 | -31,000 | 1.65% | 3,989,982 |
| 2024-02-28 | 2024-02-26 | 3.750 | 1,067,359 | -15,120 | 1.70% | 4,002,596 |
| 2024-02-27 | 2024-02-23 | 3.700 | 1,082,479 | +5,000 | 1.72% | 4,005,172 |
| 2024-02-26 | 2024-02-22 | 3.850 | 1,077,479 | +1,980 | 1.71% | 4,148,294 |
| 2024-02-23 | 2024-02-21 | 3.700 | 1,075,499 | -35,000 | 1.71% | 3,979,346 |
| 2024-02-22 | 2024-02-20 | 3.500 | 1,110,499 | +5,000 | 1.77% | 3,886,746 |
| 2024-02-21 | 2024-02-19 | 3.400 | 1,105,499 | +10,000 | 1.76% | 3,758,697 |
| 2024-02-20 | 2024-02-16 | 3.600 | 1,095,499 | -10,000 | 1.74% | 3,943,796 |
| 2024-02-08 | 2024-02-06 | 3.600 | 1,105,499 | +100,000 | 1.76% | 3,979,796 |
| 2024-02-06 | 2024-02-02 | 3.450 | 1,005,499 | +6,420 | 1.60% | 3,468,972 |
| 2024-02-05 | 2024-02-01 | 3.550 | 999,079 | -42,000 | 1.59% | 3,546,730 |
| 2024-02-02 | 2024-01-31 | 3.800 | 1,041,079 | -160,880 | 1.66% | 3,956,100 |
| 2024-02-01 | 2024-01-30 | 3.550 | 1,201,959 | +17,000 | 1.91% | 4,266,954 |
| 2024-01-30 | 2024-01-26 | 3.950 | 1,184,959 | -2,120 | 1.89% | 4,680,588 |
| 2024-01-29 | 2024-01-25 | 4.200 | 1,187,079 | +20,000 | 1.89% | 4,985,732 |
| 2024-01-26 | 2024-01-24 | 4.050 | 1,167,079 | -2,000 | 1.86% | 4,726,670 |
| 2024-01-25 | 2024-01-23 | 4.000 | 1,169,079 | -31,600 | 1.86% | 4,676,316 |
| 2024-01-23 | 2024-01-19 | 4.150 | 1,200,679 | +205,640 | 1.91% | 4,982,818 |
| 2024-01-22 | 2024-01-18 | 4.400 | 995,039 | +4,980 | 1.59% | 4,378,172 |
| 2024-01-19 | 2024-01-17 | 4.200 | 990,059 | +10,000 | 1.58% | 4,158,248 |
| 2024-01-18 | 2024-01-16 | 4.550 | 980,059 | -60,000 | 1.56% | 4,459,268 |
| 2024-01-16 | 2024-01-12 | 4.900 | 1,040,059 | +50,000 | 1.66% | 5,096,289 |
| 2024-01-15 | 2024-01-11 | 5.400 | 990,059 | +5,000 | 1.58% | 5,346,319 |
| 2024-01-12 | 2024-01-10 | 5.400 | 985,059 | +20,000 | 1.57% | 5,319,319 |
| 2024-01-11 | 2024-01-09 | 5.500 | 965,059 | -10,000 | 1.54% | 5,307,824 |
| 2024-01-10 | 2024-01-08 | 5.700 | 975,059 | -5,000 | 1.55% | 5,557,836 |
| 2024-01-09 | 2024-01-05 | 6.300 | 980,059 | -5,000 | 1.56% | 6,174,372 |
| 2024-01-05 | 2024-01-03 | 5.900 | 985,059 | +5,000 | 1.57% | 5,811,848 |
| 2024-01-04 | 2024-01-02 | 5.700 | 980,059 | -7,000 | 1.56% | 5,586,336 |
| 2024-01-03 | 2023-12-29 | 5.500 | 987,059 | -22,680 | 1.57% | 5,428,824 |
| 2024-01-02 | 2023-12-28 | 5.500 | 1,009,739 | +6,820 | 1.61% | 5,553,564 |
| 2023-12-29 | 2023-12-27 | 5.100 | 1,002,919 | +4,000 | 1.60% | 5,114,887 |
| 2023-12-28 | 2023-12-22 | 5.100 | 998,919 | +5,000 | 1.59% | 5,094,487 |
| 2023-12-27 | 2023-12-21 | 5.100 | 993,919 | +5,000 | 1.58% | 5,068,987 |
| 2023-12-22 | 2023-12-20 | 4.950 | 988,919 | +9,000 | 1.58% | 4,895,149 |
| 2023-12-21 | 2023-12-19 | 5.300 | 979,919 | -10,120 | 1.56% | 5,193,571 |
| 2023-12-20 | 2023-12-18 | 5.200 | 990,039 | +16,600 | 1.58% | 5,148,203 |
| 2023-12-19 | 2023-12-15 | 5.300 | 973,439 | +3,980 | 1.55% | 5,159,227 |
| 2023-12-18 | 2023-12-14 | 5.100 | 969,459 | +18,200 | 1.54% | 4,944,241 |
| 2023-12-14 | 2023-12-12 | 5.500 | 951,259 | +9,500 | 1.52% | 5,231,924 |
| 2023-12-13 | 2023-12-11 | 6.000 | 941,759 | +7,000 | 1.50% | 5,650,554 |
| 2023-12-12 | 2023-12-08 | 6.700 | 934,759 | -1,000 | 1.49% | 6,262,885 |
| 2023-11-10 | 2023-11-08 | 6.700 | 935,759 | +600 | 1.49% | 6,269,585 |
| 2023-11-08 | 2023-11-06 | 7.100 | 935,159 | -18,500 | 1.49% | 6,639,629 |
| 2023-11-07 | 2023-11-03 | 6.800 | 953,659 | +25,480 | 1.52% | 6,484,881 |
| 2023-10-27 | 2023-10-25 | 7.400 | 928,179 | +3,900 | 1.48% | 6,868,525 |
| 2023-10-20 | 2023-10-18 | 7.900 | 924,279 | -4,780 | 1.47% | 7,301,804 |
| 2023-10-18 | 2023-10-16 | 8.000 | 929,059 | +20 | 1.48% | 7,432,472 |
| 2023-10-05 | 2023-10-03 | 8.200 | 929,039 | -1,600 | 1.48% | 7,618,120 |
| 2023-10-04 | 2023-09-29 | 8.700 | 930,639 | +3,000 | 1.48% | 8,096,559 |
| 2023-09-26 | 2023-09-22 | 9.600 | 927,639 | +620 | 1.48% | 8,905,334 |
| 2023-09-22 | 2023-09-20 | 9.600 | 927,019 | -240 | 1.48% | 8,899,382 |
| 2023-09-19 | 2023-09-15 | 10.600 | 927,259 | +2,980 | 1.48% | 9,828,945 |
| 2023-09-18 | 2023-09-14 | 10.800 | 924,279 | +3,520 | 1.47% | 9,982,213 |
| 2023-09-15 | 2023-09-13 | 11.100 | 920,759 | -5,000 | 1.47% | 10,220,425 |
| 2023-09-12 | 2023-09-07 | 10.600 | 925,759 | +140 | 1.48% | 9,813,045 |
| 2023-09-11 | 2023-09-06 | 11.100 | 925,619 | +900 | 1.48% | 10,274,371 |
| 2023-09-07 | 2023-09-05 | 10.500 | 924,719 | -440 | 1.47% | 9,709,550 |
| 2023-09-04 | 2023-08-30 | 10.400 | 925,159 | +1,540 | 1.47% | 9,621,654 |
| 2023-08-30 | 2023-08-28 | 10.500 | 923,619 | +100 | 1.47% | 9,698,000 |
| 2023-08-28 | 2023-08-24 | 11.800 | 923,519 | +4,680 | 1.47% | 10,897,524 |
| 2023-08-23 | 2023-08-21 | 12.600 | 918,839 | +860 | 1.47% | 11,577,371 |
| 2023-08-22 | 2023-08-18 | 12.500 | 917,979 | -7,000 | 1.46% | 11,474,738 |
| 2023-08-21 | 2023-08-17 | 12.200 | 924,979 | -4,340 | 1.47% | 11,284,744 |
| 2023-08-17 | 2023-08-15 | 10.700 | 929,319 | +2,000 | 1.48% | 9,943,713 |
| 2023-08-16 | 2023-08-14 | 10.700 | 927,319 | -5,660 | 1.48% | 9,922,313 |
| 2023-08-14 | 2023-08-10 | 10.800 | 932,979 | +2,000 | 1.49% | 10,076,173 |
| 2023-08-08 | 2023-08-04 | 11.700 | 930,979 | +340 | 1.48% | 10,892,454 |
| 2023-08-02 | 2023-07-31 | 12.500 | 930,639 | +3,000 | 1.48% | 11,632,988 |
| 2023-07-28 | 2023-07-26 | 10.900 | 927,639 | -4,700 | 1.48% | 10,111,265 |
| 2023-07-27 | 2023-07-25 | 11.100 | 932,339 | -1,000 | 1.49% | 10,348,963 |
| 2023-07-13 | 2023-07-11 | 11.900 | 933,339 | -6,160 | 1.49% | 11,106,734 |
| 2023-07-06 | 2023-07-04 | 12.600 | 939,499 | -1,000 | 1.50% | 11,837,687 |
| 2023-07-03 | 2023-06-29 | 12.100 | 940,499 | -1,240 | 1.50% | 11,380,038 |
| 2023-06-27 | 2023-06-23 | 14.200 | 941,739 | -1,000 | 1.50% | 13,372,694 |
| 2023-06-21 | 2023-06-19 | 16.000 | 942,739 | +3,000 | 1.50% | 15,083,824 |
| 2023-06-20 | 2023-06-16 | 16.300 | 939,739 | -20 | 1.50% | 15,317,746 |
| 2023-06-19 | 2023-06-15 | 16.400 | 939,759 | -460 | 1.50% | 15,412,048 |
| 2023-06-16 | 2023-06-14 | 15.700 | 940,219 | +60 | 1.50% | 14,761,438 |
| 2023-06-08 | 2023-06-06 | 15.800 | 940,159 | +2,000 | 1.50% | 14,854,512 |
| 2023-06-06 | 2023-06-02 | 15.800 | 938,159 | -2,760 | 1.50% | 14,822,912 |
| 2023-06-02 | 2023-05-31 | 14.700 | 940,919 | +20 | 1.50% | 13,831,509 |
| 2023-05-31 | 2023-05-29 | 14.600 | 940,899 | -1,020 | 1.50% | 13,737,125 |
| 2023-05-30 | 2023-05-25 | 15.100 | 941,919 | +2,000 | 1.50% | 14,222,977 |
| 2023-05-29 | 2023-05-24 | 16.400 | 939,919 | -500 | 1.50% | 15,414,672 |
| 2023-05-24 | 2023-05-22 | 17.000 | 940,419 | +1,280 | 1.50% | 15,987,123 |
| 2023-05-23 | 2023-05-19 | 16.800 | 939,139 | -140 | 1.50% | 15,777,535 |
| 2023-05-22 | 2023-05-18 | 17.300 | 939,279 | +140 | 1.50% | 16,249,527 |
| 2023-05-19 | 2023-05-17 | 17.400 | 939,139 | +4,180 | 1.50% | 16,341,019 |
| 2023-05-18 | 2023-05-16 | 18.400 | 934,959 | +160 | 1.49% | 17,203,246 |
| 2023-05-16 | 2023-05-12 | 20.200 | 934,799 | +3,200 | 1.49% | 18,882,940 |
| 2023-05-15 | 2023-05-11 | 21.400 | 931,599 | +3,200 | 1.49% | 19,936,219 |
| 2023-05-12 | 2023-05-10 | 22.400 | 928,399 | -2,000 | 1.48% | 20,796,138 |
| 2023-05-11 | 2023-05-09 | 22.400 | 930,399 | +820 | 1.49% | 20,840,938 |
| 2023-05-10 | 2023-05-08 | 22.600 | 929,579 | -620 | 1.48% | 21,008,485 |
| 2023-05-09 | 2023-05-05 | 22.600 | 930,199 | -720 | 1.49% | 21,022,497 |
| 2023-05-05 | 2023-05-03 | 21.700 | 930,919 | +3,200 | 1.49% | 20,200,942 |
| 2023-05-03 | 2023-04-28 | 22.400 | 927,719 | +600 | 1.48% | 20,780,906 |
| 2023-04-28 | 2023-04-26 | 22.200 | 927,119 | -2,000 | 1.48% | 20,582,042 |
| 2023-04-25 | 2023-04-21 | 22.300 | 929,119 | +4,400 | 1.48% | 20,719,354 |
| 2023-04-24 | 2023-04-20 | 24.000 | 924,719 | +800 | 1.48% | 22,193,256 |
| 2023-04-21 | 2023-04-19 | 24.200 | 923,919 | +1,100 | 1.48% | 22,358,840 |
| 2023-04-20 | 2023-04-18 | 25.000 | 922,819 | +5,400 | 1.47% | 23,070,475 |
| 2023-04-19 | 2023-04-17 | 26.200 | 917,419 | -9,660 | 1.47% | 24,036,378 |
| 2023-04-17 | 2023-04-13 | 23.000 | 927,079 | -400 | 1.48% | 21,322,817 |
| 2023-04-13 | 2023-04-11 | 23.200 | 927,479 | -1,000 | 1.48% | 21,517,513 |
| 2023-04-11 | 2023-04-04 | 22.600 | 928,479 | -20 | 1.48% | 20,983,625 |
| 2023-03-31 | 2023-03-29 | 22.500 | 928,499 | +2,020 | 1.48% | 20,891,228 |
| 2023-03-29 | 2023-03-27 | 22.300 | 926,479 | +60 | 1.48% | 20,660,482 |
| 2023-03-23 | 2023-03-21 | 23.300 | 926,419 | +1,600 | 1.48% | 21,585,563 |
| 2023-03-22 | 2023-03-20 | 22.700 | 924,819 | -6,960 | 1.48% | 20,993,391 |
| 2023-03-21 | 2023-03-17 | 23.600 | 931,779 | +1,000 | 1.49% | 21,989,984 |
| 2023-03-20 | 2023-03-16 | 23.800 | 930,779 | -1,200 | 1.49% | 22,152,540 |
| 2023-03-17 | 2023-03-15 | 23.700 | 931,979 | +1,200 | 1.49% | 22,087,902 |
| 2023-03-16 | 2023-03-14 | 23.500 | 930,779 | -3,500 | 1.49% | 21,873,306 |
| 2023-03-15 | 2023-03-13 | 25.100 | 934,279 | +6,000 | 1.49% | 23,450,403 |
| 2023-03-14 | 2023-03-10 | 26.700 | 928,279 | +200 | 1.48% | 24,785,049 |
| 2023-03-13 | 2023-03-09 | 27.700 | 928,079 | +800 | 1.48% | 25,707,788 |
| 2023-03-10 | 2023-03-08 | 27.700 | 927,279 | +5,400 | 1.48% | 25,685,628 |
| 2023-03-09 | 2023-03-07 | 28.800 | 921,879 | -800 | 1.47% | 26,550,115 |
| 2023-03-08 | 2023-03-06 | 30.000 | 922,679 | -4,020 | 1.48% | 27,680,370 |
| 2023-03-07 | 2023-03-03 | 31.800 | 926,699 | +1,400 | 1.48% | 29,469,028 |
| 2023-03-03 | 2023-03-01 | 31.300 | 925,299 | -600 | 1.48% | 28,961,859 |
| 2023-02-22 | 2023-02-20 | 33.100 | 925,899 | -700 | 1.48% | 30,647,257 |
| 2023-02-20 | 2023-02-16 | 32.600 | 926,599 | -200 | 1.48% | 30,207,127 |
| 2023-02-17 | 2023-02-15 | 32.800 | 926,799 | -11,060 | 1.48% | 30,399,007 |
| 2023-02-16 | 2023-02-14 | 33.600 | 937,859 | +800 | 1.50% | 31,512,062 |
| 2023-02-15 | 2023-02-13 | 34.400 | 937,059 | +700 | 1.50% | 32,234,830 |
| 2023-02-14 | 2023-02-10 | 34.800 | 936,359 | +80 | 1.50% | 32,585,293 |
| 2023-02-10 | 2023-02-08 | 34.900 | 936,279 | +2,960 | 1.50% | 32,676,137 |
| 2023-02-09 | 2023-02-07 | 36.400 | 933,319 | +1,540 | 1.49% | 33,972,812 |
| 2023-02-08 | 2023-02-06 | 36.700 | 931,779 | +2,400 | 1.49% | 34,196,289 |
| 2023-02-07 | 2023-02-03 | 38.000 | 929,379 | +800 | 1.49% | 35,316,402 |
| 2023-02-06 | 2023-02-02 | 38.700 | 928,579 | +2,500 | 1.49% | 35,936,007 |
| 2023-02-03 | 2023-02-01 | 37.800 | 926,079 | -700 | 1.48% | 35,005,786 |
| 2023-02-02 | 2023-01-31 | 36.700 | 926,779 | +1,980 | 1.48% | 34,012,789 |
| 2023-02-01 | 2023-01-30 | 37.400 | 924,799 | +1,600 | 1.48% | 34,587,483 |
| 2023-01-31 | 2023-01-27 | 39.000 | 923,199 | +10,740 | 1.48% | 36,004,761 |
| 2023-01-30 | 2023-01-26 | 38.800 | 912,459 | -1,160 | 1.47% | 35,403,409 |
| 2023-01-27 | 2023-01-20 | 36.600 | 913,619 | -700 | 1.48% | 33,438,455 |
| 2023-01-26 | 2023-01-19 | 35.900 | 914,319 | +800 | 1.48% | 32,824,052 |
| 2023-01-20 | 2023-01-18 | 37.100 | 913,519 | -9,000 | 1.48% | 33,891,555 |
| 2023-01-19 | 2023-01-17 | 37.700 | 922,519 | +1,420 | 1.49% | 34,778,966 |
| 2023-01-18 | 2023-01-16 | 38.900 | 921,099 | +7,000 | 1.49% | 35,830,751 |
| 2023-01-17 | 2023-01-13 | 38.200 | 914,099 | -3,000 | 1.48% | 34,918,582 |
| 2023-01-16 | 2023-01-12 | 36.800 | 917,099 | +1,680 | 1.48% | 33,749,243 |
| 2023-01-13 | 2023-01-11 | 37.300 | 915,419 | +1,800 | 1.48% | 34,145,129 |
| 2023-01-12 | 2023-01-10 | 38.200 | 913,619 | +700 | 1.48% | 34,900,246 |
| 2023-01-11 | 2023-01-09 | 36.600 | 912,919 | +760 | 1.48% | 33,412,835 |
| 2023-01-10 | 2023-01-06 | 36.800 | 912,159 | +600 | 1.47% | 33,567,451 |
| 2023-01-09 | 2023-01-05 | 38.100 | 911,559 | +2,900 | 1.47% | 34,730,398 |
| 2023-01-06 | 2023-01-04 | 35.900 | 908,659 | -2,000 | 1.47% | 32,620,858 |
| 2023-01-05 | 2023-01-03 | 34.900 | 910,659 | -800 | 1.47% | 31,781,999 |
| 2023-01-03 | 2022-12-29 | 33.500 | 911,459 | -60 | 1.47% | 30,533,876 |
| 2022-12-30 | 2022-12-28 | 33.900 | 911,519 | -17,880 | 1.48% | 30,900,494 |
| 2022-12-29 | 2022-12-23 | 42.300 | 929,399 | +1,020 | 1.51% | 39,313,578 |
| 2022-12-28 | 2022-12-22 | 42.800 | 928,379 | -2,400 | 1.51% | 39,734,621 |
| 2022-12-23 | 2022-12-21 | 41.400 | 930,779 | -800 | 1.51% | 38,534,251 |
| 2022-12-22 | 2022-12-20 | 41.000 | 931,579 | +3,200 | 1.51% | 38,194,739 |
| 2022-12-21 | 2022-12-19 | 42.500 | 928,379 | +2,800 | 1.51% | 39,456,108 |
| 2022-12-20 | 2022-12-16 | 44.300 | 925,579 | -1,000 | 1.50% | 41,003,150 |
| 2022-12-19 | 2022-12-15 | 43.800 | 926,579 | +2,520 | 1.51% | 40,584,160 |
| 2022-12-16 | 2022-12-14 | 44.500 | 924,059 | +5,800 | 1.50% | 41,120,626 |
| 2022-12-15 | 2022-12-13 | 48.500 | 918,259 | +1,800 | 1.49% | 44,535,562 |
| 2022-12-14 | 2022-12-12 | 49.000 | 916,459 | +4,020 | 1.49% | 44,906,491 |
| 2022-12-13 | 2022-12-09 | 51.300 | 912,439 | +1,940 | 1.48% | 46,808,121 |
| 2022-12-12 | 2022-12-08 | 52.000 | 910,499 | -6,060 | 1.48% | 47,345,948 |
| 2022-12-09 | 2022-12-07 | 48.500 | 916,559 | +280 | 1.49% | 44,453,112 |
| 2022-12-08 | 2022-12-06 | 48.000 | 916,279 | +2,200 | 1.49% | 43,981,392 |
| 2022-12-07 | 2022-12-05 | 50.500 | 914,079 | -4,220 | 1.49% | 46,160,990 |
| 2022-12-06 | 2022-12-02 | 46.100 | 918,299 | +100 | 1.49% | 42,333,584 |
| 2022-12-05 | 2022-12-01 | 46.000 | 918,199 | +260 | 1.49% | 42,237,154 |
| 2022-12-02 | 2022-11-30 | 46.500 | 917,939 | -1,500 | 1.49% | 42,684,164 |
| 2022-12-01 | 2022-11-29 | 45.100 | 919,439 | -2,400 | 1.49% | 41,466,699 |
| 2022-11-30 | 2022-11-28 | 42.000 | 921,839 | +2,800 | 1.50% | 38,717,238 |
| 2022-11-29 | 2022-11-25 | 43.800 | 919,039 | +380 | 1.49% | 40,253,908 |
| 2022-11-28 | 2022-11-24 | 43.800 | 918,659 | -1,500 | 1.49% | 40,237,264 |
| 2022-11-25 | 2022-11-23 | 43.700 | 920,159 | +2,220 | 1.49% | 40,210,948 |
| 2022-11-24 | 2022-11-22 | 45.800 | 917,939 | +3,260 | 1.49% | 42,041,606 |
| 2022-11-23 | 2022-11-21 | 49.200 | 914,679 | +100 | 1.49% | 45,002,207 |
| 2022-11-18 | 2022-11-16 | 48.900 | 914,579 | -20 | 1.49% | 44,722,913 |
| 2022-11-17 | 2022-11-15 | 48.400 | 914,599 | -760 | 1.49% | 44,266,592 |
| 2022-11-16 | 2022-11-14 | 41.100 | 915,359 | -300 | 1.49% | 37,621,255 |
| 2022-11-15 | 2022-11-11 | 37.800 | 915,659 | +260 | 1.49% | 34,611,910 |
| 2022-11-14 | 2022-11-10 | 34.500 | 915,399 | +20 | 1.49% | 31,581,266 |
| 2022-11-09 | 2022-11-07 | 39.900 | 915,379 | -520 | 1.49% | 36,523,622 |
| 2022-11-08 | 2022-11-04 | 34.500 | 915,899 | -1,280 | 1.49% | 31,598,516 |
| 2022-11-07 | 2022-11-03 | 32.200 | 917,179 | -800 | 1.49% | 29,533,164 |
| 2022-11-02 | 2022-10-31 | 29.100 | 917,979 | +800 | 1.49% | 26,713,189 |
| 2022-10-31 | 2022-10-27 | 32.300 | 917,179 | +800 | 1.49% | 29,624,882 |
| 2022-10-28 | 2022-10-26 | 32.900 | 916,379 | -500 | 1.49% | 30,148,869 |
| 2022-10-27 | 2022-10-25 | 31.000 | 916,879 | +500 | 1.49% | 28,423,249 |
| 2022-10-26 | 2022-10-24 | 31.400 | 916,379 | -320 | 1.49% | 28,774,301 |
| 2022-10-24 | 2022-10-20 | 33.900 | 916,699 | -360 | 1.49% | 31,076,096 |
| 2022-10-21 | 2022-10-19 | 36.400 | 917,059 | +600 | 1.49% | 33,380,948 |
| 2022-10-14 | 2022-10-12 | 38.400 | 916,459 | +160 | 1.49% | 35,192,026 |
| 2022-10-12 | 2022-10-10 | 41.200 | 916,299 | -360 | 1.49% | 37,751,519 |
| 2022-10-10 | 2022-10-06 | 45.100 | 916,659 | +500 | 1.49% | 41,341,321 |
| 2022-10-03 | 2022-09-29 | 43.400 | 916,159 | +840 | 1.49% | 39,761,301 |
| 2022-09-30 | 2022-09-28 | 47.500 | 915,319 | +20 | 1.49% | 43,477,652 |
| 2022-09-29 | 2022-09-27 | 51.300 | 915,299 | +200 | 1.49% | 46,954,839 |
| 2022-09-26 | 2022-09-22 | 51.100 | 915,099 | +2,400 | 1.49% | 46,761,559 |
| 2022-09-23 | 2022-09-21 | 56.100 | 912,699 | +4,440 | 1.48% | 51,202,414 |
| 2022-09-21 | 2022-09-19 | 59.400 | 908,259 | +500 | 1.48% | 53,950,585 |
| 2022-09-16 | 2022-09-14 | 65.800 | 907,759 | +20 | 1.47% | 59,730,542 |
| 2022-09-15 | 2022-09-13 | 63.800 | 907,739 | +40 | 1.47% | 57,913,748 |
| 2022-09-13 | 2022-09-08 | 67.500 | 907,699 | -780 | 1.47% | 61,269,682 |
| 2022-09-09 | 2022-09-07 | 74.000 | 908,479 | -2,100 | 1.48% | 67,227,446 |
| 2022-09-08 | 2022-09-06 | 72.300 | 910,579 | -9,920 | 1.48% | 65,834,862 |
| 2022-09-07 | 2022-09-05 | 58.500 | 920,499 | +720 | 1.50% | 53,849,192 |
| 2022-09-06 | 2022-09-02 | 62.200 | 919,779 | +420 | 1.49% | 57,210,254 |
| 2022-09-05 | 2022-09-01 | 65.400 | 919,359 | +420 | 1.49% | 60,126,079 |
| 2022-09-01 | 2022-08-30 | 67.700 | 918,939 | +460 | 1.49% | 62,212,170 |
| 2022-08-31 | 2022-08-29 | 68.600 | 918,479 | +200 | 1.49% | 63,007,659 |
| 2022-08-30 | 2022-08-26 | 69.500 | 918,279 | -620 | 1.49% | 63,820,390 |
| 2022-08-26 | 2022-08-24 | 67.000 | 918,899 | +600 | 1.49% | 61,566,233 |
| 2022-08-25 | 2022-08-23 | 71.900 | 918,299 | -2,140 | 1.49% | 66,025,698 |
| 2022-08-24 | 2022-08-22 | 59.900 | 920,439 | -240 | 1.50% | 55,134,296 |
| 2022-08-23 | 2022-08-19 | 58.700 | 920,679 | +260 | 1.50% | 54,043,857 |
| 2022-08-22 | 2022-08-18 | 60.900 | 920,419 | -880 | 1.50% | 56,053,517 |
| 2022-08-19 | 2022-08-17 | 55.500 | 921,299 | +3,360 | 1.50% | 51,132,094 |
| 2022-08-18 | 2022-08-16 | 58.800 | 917,939 | +800 | 1.49% | 53,974,813 |
| 2022-08-17 | 2022-08-15 | 58.700 | 917,139 | +4,000 | 1.49% | 53,836,059 |
| 2022-08-16 | 2022-08-12 | 71.500 | 913,139 | -80 | 1.48% | 65,289,438 |
| 2022-08-15 | 2022-08-11 | 71.200 | 913,219 | +840 | 1.48% | 65,021,193 |
| 2022-08-12 | 2022-08-10 | 75.100 | 912,379 | +38,020 | 1.48% | 68,519,663 |
| 2022-08-11 | 2022-08-09 | 69.400 | 874,359 | -9,660 | 1.42% | 60,680,515 |
| 2022-08-10 | 2022-08-08 | 50.600 | 884,019 | +620 | 1.44% | 44,731,361 |
| 2022-08-09 | 2022-08-05 | 50.000 | 883,399 | +2,000 | 1.44% | 44,169,950 |
| 2022-08-04 | 2022-08-02 | 54.000 | 881,399 | +1,420 | 1.43% | 47,595,546 |
| 2022-08-03 | 2022-08-01 | 58.500 | 879,979 | +200 | 1.43% | 51,478,772 |
| 2022-08-02 | 2022-07-29 | 61.100 | 879,779 | +660 | 1.43% | 53,754,497 |
| 2022-08-01 | 2022-07-28 | 64.900 | 879,119 | +3,040 | 1.43% | 57,054,823 |
| 2022-07-29 | 2022-07-27 | 67.700 | 876,079 | +1,420 | 1.42% | 59,310,548 |
| 2022-07-28 | 2022-07-26 | 68.100 | 874,659 | +300 | 1.42% | 59,564,278 |
| 2022-07-27 | 2022-07-25 | 70.700 | 874,359 | +260 | 1.42% | 61,817,181 |
| 2022-07-25 | 2022-07-21 | 77.900 | 874,099 | +200 | 1.42% | 68,092,312 |
| 2022-07-22 | 2022-07-20 | 81.100 | 873,899 | +1,040 | 1.42% | 70,873,209 |
| 2022-07-21 | 2022-07-19 | 82.100 | 872,859 | -580 | 1.42% | 71,661,724 |
| 2022-07-20 | 2022-07-18 | 89.000 | 873,439 | +1,100 | 1.42% | 77,736,071 |
| 2022-07-19 | 2022-07-15 | 89.400 | 872,339 | +520 | 1.42% | 77,987,107 |
| 2022-07-18 | 2022-07-14 | 93.300 | 871,819 | -4,740 | 1.42% | 81,340,713 |
| 2022-07-15 | 2022-07-13 | 96.700 | 876,559 | -49,940 | 1.42% | 84,763,255 |
| 2022-07-14 | 2022-07-12 | 106.600 | 926,499 | +20 | 1.51% | 98,764,793 |
| 2022-07-13 | 2022-07-11 | 112.000 | 926,479 | +20 | 1.51% | 103,765,648 |
| 2022-07-12 | 2022-07-08 | 120.000 | 926,459 | -23,640 | 1.51% | 111,175,080 |
| 2022-07-11 | 2022-07-07 | 124.600 | 950,099 | -280 | 1.54% | 118,382,335 |
| 2022-07-08 | 2022-07-06 | 124.600 | 950,379 | +520 | 1.54% | 118,417,223 |
| 2022-07-07 | 2022-07-05 | 128.800 | 949,859 | +1,140 | 1.54% | 122,341,839 |
| 2022-07-06 | 2022-07-04 | 112.000 | 948,719 | +660 | 1.54% | 106,256,528 |
| 2022-07-05 | 2022-06-30 | 124.000 | 948,059 | +862,619 | 1.54% | 117,559,316 |
| 2022-07-04 | 2022-06-29 | 132.600 | 85,440 | +81,200 | 0.14% | 11,329,344 |
| 2022-06-30 | 2022-06-28 | 145.000 | 4,240 | +1,580 | 0.01% | 614,800 |
| 2022-06-29 | 2022-06-27 | 147.000 | 2,660 | -40 | 0.00% | 391,020 |
| 2022-06-28 | 2022-06-24 | 167.200 | 2,700 | 0.00% | 451,440 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy