History of CCASS shareholding
Participant: CHIEF SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.720 | 323,580 | +0 | 0.49% | 1,203,718 |
| 2025-10-13 | 2025-10-09 | 3.860 | 323,580 | +0 | 0.49% | 1,249,019 |
| 2025-10-10 | 2025-10-08 | 3.710 | 323,580 | +0 | 0.49% | 1,200,482 |
| 2025-10-09 | 2025-10-06 | 3.800 | 323,580 | +0 | 0.49% | 1,229,604 |
| 2025-10-08 | 2025-10-03 | 3.700 | 323,580 | -4,000 | 0.49% | 1,197,246 |
| 2025-09-29 | 2025-09-25 | 3.730 | 327,580 | -4,000 | 0.50% | 1,221,873 |
| 2025-09-15 | 2025-09-11 | 3.760 | 331,580 | +2,000 | 0.50% | 1,246,741 |
| 2025-09-11 | 2025-09-09 | 3.800 | 329,580 | -7,000 | 0.50% | 1,252,404 |
| 2025-09-10 | 2025-09-08 | 3.720 | 336,580 | +10,000 | 0.51% | 1,252,078 |
| 2025-09-09 | 2025-09-05 | 3.770 | 326,580 | +6,000 | 0.49% | 1,231,207 |
| 2025-09-08 | 2025-09-04 | 3.780 | 320,580 | +4,000 | 0.49% | 1,211,792 |
| 2025-09-01 | 2025-08-28 | 3.810 | 316,580 | +2,000 | 0.48% | 1,206,170 |
| 2025-08-29 | 2025-08-27 | 3.890 | 314,580 | +1,720 | 0.48% | 1,223,716 |
| 2025-08-28 | 2025-08-26 | 3.890 | 312,860 | -22,000 | 0.47% | 1,217,025 |
| 2025-08-27 | 2025-08-25 | 4.000 | 334,860 | +4,000 | 0.51% | 1,339,440 |
| 2025-08-25 | 2025-08-21 | 3.890 | 330,860 | -4,000 | 0.50% | 1,287,045 |
| 2025-08-19 | 2025-08-15 | 3.860 | 334,860 | +2,000 | 0.51% | 1,292,560 |
| 2025-08-18 | 2025-08-14 | 3.900 | 332,860 | -2,000 | 0.50% | 1,298,154 |
| 2025-08-13 | 2025-08-11 | 3.840 | 334,860 | +4,000 | 0.51% | 1,285,862 |
| 2025-08-06 | 2025-08-04 | 3.900 | 330,860 | -2,000 | 0.50% | 1,290,354 |
| 2025-07-29 | 2025-07-25 | 4.050 | 332,860 | +2,000 | 0.50% | 1,348,083 |
| 2025-07-28 | 2025-07-24 | 4.080 | 330,860 | +320 | 0.50% | 1,349,909 |
| 2025-07-25 | 2025-07-23 | 3.860 | 330,540 | -20 | 0.50% | 1,275,884 |
| 2025-07-23 | 2025-07-21 | 3.870 | 330,560 | +2,000 | 0.50% | 1,279,267 |
| 2025-07-18 | 2025-07-16 | 4.010 | 328,560 | -4,000 | 0.50% | 1,317,526 |
| 2025-07-17 | 2025-07-15 | 3.990 | 332,560 | -14,000 | 0.50% | 1,326,914 |
| 2025-07-07 | 2025-07-03 | 3.730 | 346,560 | -18,000 | 0.53% | 1,292,669 |
| 2025-06-26 | 2025-06-24 | 3.770 | 364,560 | +4,000 | 0.58% | 1,374,391 |
| 2025-06-17 | 2025-06-13 | 3.970 | 360,560 | -14,020 | 0.57% | 1,431,423 |
| 2025-06-13 | 2025-06-11 | 3.940 | 374,580 | +4,000 | 0.60% | 1,475,845 |
| 2025-06-10 | 2025-06-06 | 3.900 | 370,580 | -20,000 | 0.59% | 1,445,262 |
| 2025-06-04 | 2025-06-02 | 4.010 | 390,580 | +2,000 | 0.62% | 1,566,226 |
| 2025-05-29 | 2025-05-27 | 3.820 | 388,580 | +2,000 | 0.62% | 1,484,376 |
| 2025-05-26 | 2025-05-22 | 3.700 | 386,580 | +4,000 | 0.61% | 1,430,346 |
| 2025-05-23 | 2025-05-21 | 3.830 | 382,580 | +14,900 | 0.61% | 1,465,281 |
| 2025-05-22 | 2025-05-20 | 3.840 | 367,680 | +8,000 | 0.58% | 1,411,891 |
| 2025-05-20 | 2025-05-16 | 4.100 | 359,680 | +1,000 | 0.57% | 1,474,688 |
| 2025-05-19 | 2025-05-15 | 4.160 | 358,680 | +16,000 | 0.57% | 1,492,109 |
| 2025-05-16 | 2025-05-14 | 4.280 | 342,680 | -5,060 | 0.54% | 1,466,670 |
| 2025-05-14 | 2025-05-12 | 3.330 | 347,740 | -80 | 0.55% | 1,157,974 |
| 2025-05-12 | 2025-05-08 | 3.370 | 347,820 | +5,700 | 0.55% | 1,172,153 |
| 2025-05-09 | 2025-05-07 | 3.310 | 342,120 | +300 | 0.54% | 1,132,417 |
| 2025-05-08 | 2025-05-06 | 3.560 | 341,820 | -860 | 0.54% | 1,216,879 |
| 2025-05-07 | 2025-05-02 | 3.290 | 342,680 | +100 | 0.54% | 1,127,417 |
| 2025-05-02 | 2025-04-29 | 3.210 | 342,580 | +1,700 | 0.54% | 1,099,682 |
| 2025-04-29 | 2025-04-25 | 3.400 | 340,880 | +1,660 | 0.54% | 1,158,992 |
| 2025-04-28 | 2025-04-24 | 3.500 | 339,220 | +6,000 | 0.54% | 1,187,270 |
| 2025-04-25 | 2025-04-23 | 3.650 | 333,220 | +8,000 | 0.53% | 1,216,253 |
| 2025-04-24 | 2025-04-22 | 3.550 | 325,220 | +4,500 | 0.52% | 1,154,531 |
| 2025-04-16 | 2025-04-14 | 3.750 | 320,720 | -40 | 0.51% | 1,202,700 |
| 2025-04-14 | 2025-04-10 | 3.650 | 320,760 | -15,920 | 0.51% | 1,170,774 |
| 2025-04-11 | 2025-04-09 | 3.450 | 336,680 | +2,120 | 0.54% | 1,161,546 |
| 2025-04-03 | 2025-04-01 | 3.950 | 334,560 | +16,960 | 0.53% | 1,321,512 |
| 2025-04-02 | 2025-03-31 | 3.850 | 317,600 | +5,040 | 0.51% | 1,222,760 |
| 2025-04-01 | 2025-03-28 | 4.300 | 312,560 | +40 | 0.50% | 1,344,008 |
| 2025-03-28 | 2025-03-26 | 4.300 | 312,520 | -800 | 0.50% | 1,343,836 |
| 2025-03-27 | 2025-03-25 | 4.350 | 313,320 | -115,000 | 0.50% | 1,362,942 |
| 2025-03-26 | 2025-03-24 | 5.300 | 428,320 | -2,600 | 0.68% | 2,270,096 |
| 2025-03-25 | 2025-03-21 | 5.200 | 430,920 | -520 | 0.69% | 2,240,784 |
| 2025-03-24 | 2025-03-20 | 5.100 | 431,440 | -2,000 | 0.69% | 2,200,344 |
| 2025-03-21 | 2025-03-19 | 5.100 | 433,440 | +2,500 | 0.69% | 2,210,544 |
| 2025-03-19 | 2025-03-17 | 5.200 | 430,940 | +4,000 | 0.69% | 2,240,888 |
| 2025-03-13 | 2025-03-11 | 5.500 | 426,940 | -1,500 | 0.68% | 2,348,170 |
| 2025-03-12 | 2025-03-10 | 5.200 | 428,440 | +8,000 | 0.68% | 2,227,888 |
| 2025-03-11 | 2025-03-07 | 5.300 | 420,440 | +15,000 | 0.67% | 2,228,332 |
| 2025-03-10 | 2025-03-06 | 5.500 | 405,440 | +7,080 | 0.64% | 2,229,920 |
| 2025-03-07 | 2025-03-05 | 5.400 | 398,360 | +1,000 | 0.63% | 2,151,144 |
| 2025-03-06 | 2025-03-04 | 5.300 | 397,360 | -1,300 | 0.63% | 2,106,008 |
| 2025-03-05 | 2025-03-03 | 5.500 | 398,660 | -7,080 | 0.63% | 2,192,630 |
| 2025-03-04 | 2025-02-28 | 4.900 | 405,740 | +2,000 | 0.65% | 1,988,126 |
| 2025-03-03 | 2025-02-27 | 5.200 | 403,740 | -700 | 0.64% | 2,099,448 |
| 2025-02-28 | 2025-02-26 | 5.300 | 404,440 | +5,000 | 0.64% | 2,143,532 |
| 2025-02-27 | 2025-02-25 | 5.400 | 399,440 | +2,200 | 0.64% | 2,156,976 |
| 2025-02-26 | 2025-02-24 | 5.400 | 397,240 | +4,280 | 0.63% | 2,145,096 |
| 2025-02-25 | 2025-02-21 | 5.800 | 392,960 | -160 | 0.62% | 2,279,168 |
| 2025-02-24 | 2025-02-20 | 6.000 | 393,120 | -17,940 | 0.63% | 2,358,720 |
| 2025-02-21 | 2025-02-19 | 5.800 | 411,060 | -25,200 | 0.65% | 2,384,148 |
| 2025-02-20 | 2025-02-18 | 7.500 | 436,260 | -4,280 | 0.69% | 3,271,950 |
| 2025-02-18 | 2025-02-14 | 4.600 | 440,540 | +400 | 0.70% | 2,026,484 |
| 2025-02-17 | 2025-02-13 | 4.650 | 440,140 | -5,560 | 0.70% | 2,046,651 |
| 2025-02-14 | 2025-02-12 | 4.600 | 445,700 | +3,000 | 0.71% | 2,050,220 |
| 2025-02-13 | 2025-02-11 | 4.450 | 442,700 | +360 | 0.70% | 1,970,015 |
| 2025-02-12 | 2025-02-10 | 4.550 | 442,340 | -2,000 | 0.70% | 2,012,647 |
| 2025-02-11 | 2025-02-07 | 4.500 | 444,340 | +2,000 | 0.71% | 1,999,530 |
| 2025-02-10 | 2025-02-06 | 4.500 | 442,340 | -7,000 | 0.70% | 1,990,530 |
| 2025-02-06 | 2025-02-04 | 4.300 | 449,340 | -1,680 | 0.71% | 1,932,162 |
| 2025-02-05 | 2025-02-03 | 4.150 | 451,020 | +500 | 0.72% | 1,871,733 |
| 2025-02-04 | 2025-01-28 | 4.300 | 450,520 | -3,000 | 0.72% | 1,937,236 |
| 2025-02-03 | 2025-01-24 | 4.250 | 453,520 | -2,000 | 0.72% | 1,927,460 |
| 2025-01-27 | 2025-01-23 | 4.150 | 455,520 | +920 | 0.72% | 1,890,408 |
| 2025-01-24 | 2025-01-22 | 4.200 | 454,600 | -5,000 | 0.72% | 1,909,320 |
| 2025-01-15 | 2025-01-13 | 3.900 | 459,600 | -15,000 | 0.73% | 1,792,440 |
| 2025-01-09 | 2025-01-07 | 4.300 | 474,600 | -5,000 | 0.75% | 2,040,780 |
| 2025-01-07 | 2025-01-03 | 4.400 | 479,600 | -40 | 0.76% | 2,110,240 |
| 2025-01-03 | 2024-12-31 | 4.550 | 479,640 | +640 | 0.76% | 2,182,362 |
| 2025-01-02 | 2024-12-27 | 4.550 | 479,000 | -1,880 | 0.76% | 2,179,450 |
| 2024-12-23 | 2024-12-19 | 4.600 | 480,880 | -1,000 | 0.76% | 2,212,048 |
| 2024-12-18 | 2024-12-16 | 4.750 | 481,880 | +2,000 | 0.77% | 2,288,930 |
| 2024-12-17 | 2024-12-13 | 4.650 | 479,880 | +6,320 | 0.76% | 2,231,442 |
| 2024-12-16 | 2024-12-12 | 4.850 | 473,560 | +3,000 | 0.75% | 2,296,766 |
| 2024-12-13 | 2024-12-11 | 5.000 | 470,560 | +3,000 | 0.75% | 2,352,800 |
| 2024-12-12 | 2024-12-10 | 5.000 | 467,560 | -10,580 | 0.74% | 2,337,800 |
| 2024-12-06 | 2024-12-04 | 5.000 | 478,140 | +1,800 | 0.76% | 2,390,700 |
| 2024-12-05 | 2024-12-03 | 5.100 | 476,340 | +7,540 | 0.76% | 2,429,334 |
| 2024-12-02 | 2024-11-28 | 5.000 | 468,800 | -780 | 0.75% | 2,344,000 |
| 2024-11-29 | 2024-11-27 | 5.100 | 469,580 | +21,200 | 0.75% | 2,394,858 |
| 2024-11-26 | 2024-11-22 | 4.750 | 448,380 | -4,100 | 0.71% | 2,129,805 |
| 2024-11-22 | 2024-11-20 | 4.900 | 452,480 | +3,000 | 0.72% | 2,217,152 |
| 2024-11-18 | 2024-11-14 | 4.850 | 449,480 | +1,000 | 0.72% | 2,179,978 |
| 2024-11-15 | 2024-11-13 | 5.100 | 448,480 | -1,480 | 0.71% | 2,287,248 |
| 2024-11-14 | 2024-11-12 | 5.100 | 449,960 | +2,100 | 0.72% | 2,294,796 |
| 2024-11-13 | 2024-11-11 | 5.300 | 447,860 | +3,400 | 0.71% | 2,373,658 |
| 2024-11-12 | 2024-11-08 | 5.400 | 444,460 | -2,940 | 0.71% | 2,400,084 |
| 2024-11-11 | 2024-11-07 | 5.700 | 447,400 | +20 | 0.71% | 2,550,180 |
| 2024-11-08 | 2024-11-06 | 5.400 | 447,380 | +4,240 | 0.71% | 2,415,852 |
| 2024-11-07 | 2024-11-05 | 5.700 | 443,140 | +3,300 | 0.70% | 2,525,898 |
| 2024-11-06 | 2024-11-04 | 5.600 | 439,840 | +300 | 0.70% | 2,463,104 |
| 2024-11-05 | 2024-11-01 | 5.700 | 439,540 | +1,200 | 0.70% | 2,505,378 |
| 2024-11-04 | 2024-10-31 | 5.300 | 438,340 | -900 | 0.70% | 2,323,202 |
| 2024-10-30 | 2024-10-28 | 5.100 | 439,240 | +3,000 | 0.70% | 2,240,124 |
| 2024-10-29 | 2024-10-25 | 5.200 | 436,240 | +2,000 | 0.69% | 2,268,448 |
| 2024-10-28 | 2024-10-24 | 5.100 | 434,240 | +1,220 | 0.69% | 2,214,624 |
| 2024-10-25 | 2024-10-23 | 5.200 | 433,020 | +5,640 | 0.69% | 2,251,704 |
| 2024-10-23 | 2024-10-21 | 5.700 | 427,380 | -800 | 0.68% | 2,436,066 |
| 2024-10-22 | 2024-10-18 | 5.600 | 428,180 | -7,860 | 0.68% | 2,397,808 |
| 2024-10-21 | 2024-10-17 | 4.800 | 436,040 | +15,000 | 0.69% | 2,092,992 |
| 2024-10-18 | 2024-10-16 | 5.300 | 421,040 | -600 | 0.67% | 2,231,512 |
| 2024-10-17 | 2024-10-15 | 5.500 | 421,640 | +3,600 | 0.67% | 2,319,020 |
| 2024-10-16 | 2024-10-14 | 5.400 | 418,040 | +7,600 | 0.67% | 2,257,416 |
| 2024-10-15 | 2024-10-10 | 6.200 | 410,440 | +2,100 | 0.65% | 2,544,728 |
| 2024-10-14 | 2024-10-09 | 6.300 | 408,340 | +10,920 | 0.65% | 2,572,542 |
| 2024-10-10 | 2024-10-08 | 7.400 | 397,420 | +47,400 | 0.63% | 2,940,908 |
| 2024-10-09 | 2024-10-07 | 8.900 | 350,020 | +23,780 | 0.56% | 3,115,178 |
| 2024-10-08 | 2024-10-04 | 7.000 | 326,240 | -7,600 | 0.52% | 2,283,680 |
| 2024-10-07 | 2024-10-03 | 6.000 | 333,840 | +14,560 | 0.53% | 2,003,040 |
| 2024-10-04 | 2024-10-02 | 6.500 | 319,280 | +2,160 | 0.51% | 2,075,320 |
| 2024-10-03 | 2024-09-30 | 5.800 | 317,120 | -12,940 | 0.50% | 1,839,296 |
| 2024-10-02 | 2024-09-27 | 5.100 | 330,060 | +77,660 | 0.53% | 1,683,306 |
| 2024-09-30 | 2024-09-26 | 4.450 | 252,400 | -160 | 0.40% | 1,123,180 |
| 2024-09-27 | 2024-09-25 | 4.200 | 252,560 | -40 | 0.40% | 1,060,752 |
| 2024-09-26 | 2024-09-24 | 4.200 | 252,600 | -2,500 | 0.40% | 1,060,920 |
| 2024-09-25 | 2024-09-23 | 4.000 | 255,100 | +2,000 | 0.41% | 1,020,400 |
| 2024-09-24 | 2024-09-20 | 4.050 | 253,100 | +2,200 | 0.40% | 1,025,055 |
| 2024-09-20 | 2024-09-17 | 4.000 | 250,900 | +10,000 | 0.40% | 1,003,600 |
| 2024-09-12 | 2024-09-10 | 4.050 | 240,900 | +20 | 0.38% | 975,645 |
| 2024-09-11 | 2024-09-09 | 4.150 | 240,880 | -1,000 | 0.38% | 999,652 |
| 2024-09-10 | 2024-09-05 | 4.250 | 241,880 | +2,000 | 0.38% | 1,027,990 |
| 2024-09-09 | 2024-09-04 | 4.450 | 239,880 | -2,780 | 0.38% | 1,067,466 |
| 2024-08-29 | 2024-08-27 | 4.000 | 242,660 | +2,380 | 0.39% | 970,640 |
| 2024-08-28 | 2024-08-26 | 4.150 | 240,280 | +580 | 0.38% | 997,162 |
| 2024-08-26 | 2024-08-22 | 4.100 | 239,700 | -420 | 0.38% | 982,770 |
| 2024-08-23 | 2024-08-21 | 4.050 | 240,120 | -2,000 | 0.38% | 972,486 |
| 2024-08-21 | 2024-08-19 | 3.950 | 242,120 | -120 | 0.39% | 956,374 |
| 2024-08-20 | 2024-08-16 | 3.850 | 242,240 | -1,000 | 0.39% | 932,624 |
| 2024-08-15 | 2024-08-13 | 3.850 | 243,240 | +4,100 | 0.39% | 936,474 |
| 2024-08-14 | 2024-08-12 | 3.950 | 239,140 | -1,000 | 0.38% | 944,603 |
| 2024-08-12 | 2024-08-08 | 3.950 | 240,140 | -1,300 | 0.38% | 948,553 |
| 2024-08-09 | 2024-08-07 | 3.950 | 241,440 | -1,300 | 0.38% | 953,688 |
| 2024-08-07 | 2024-08-05 | 3.800 | 242,740 | +6,800 | 0.39% | 922,412 |
| 2024-08-06 | 2024-08-02 | 4.300 | 235,940 | +6,400 | 0.38% | 1,014,542 |
| 2024-08-05 | 2024-08-01 | 4.450 | 229,540 | -220 | 0.37% | 1,021,453 |
| 2024-08-02 | 2024-07-31 | 4.450 | 229,760 | -5,920 | 0.37% | 1,022,432 |
| 2024-08-01 | 2024-07-30 | 4.250 | 235,680 | +1,460 | 0.37% | 1,001,640 |
| 2024-07-31 | 2024-07-29 | 4.200 | 234,220 | +20 | 0.37% | 983,724 |
| 2024-07-30 | 2024-07-26 | 4.200 | 234,200 | +280 | 0.37% | 983,640 |
| 2024-07-29 | 2024-07-25 | 4.150 | 233,920 | +1,960 | 0.37% | 970,768 |
| 2024-07-26 | 2024-07-24 | 4.300 | 231,960 | +2,400 | 0.37% | 997,428 |
| 2024-07-25 | 2024-07-23 | 4.400 | 229,560 | +1,180 | 0.37% | 1,010,064 |
| 2024-07-24 | 2024-07-22 | 4.650 | 228,380 | +40 | 0.36% | 1,061,967 |
| 2024-07-23 | 2024-07-19 | 4.550 | 228,340 | +2,920 | 0.36% | 1,038,947 |
| 2024-07-22 | 2024-07-18 | 4.600 | 225,420 | +6,000 | 0.36% | 1,036,932 |
| 2024-07-19 | 2024-07-17 | 4.800 | 219,420 | -100 | 0.35% | 1,053,216 |
| 2024-07-18 | 2024-07-16 | 4.800 | 219,520 | -5,120 | 0.35% | 1,053,696 |
| 2024-07-17 | 2024-07-15 | 4.250 | 224,640 | -400 | 0.36% | 954,720 |
| 2024-07-16 | 2024-07-12 | 4.600 | 225,040 | -37,320 | 0.36% | 1,035,184 |
| 2024-07-15 | 2024-07-11 | 3.950 | 262,360 | -480 | 0.42% | 1,036,322 |
| 2024-07-10 | 2024-07-08 | 3.700 | 262,840 | +2,400 | 0.42% | 972,508 |
| 2024-07-09 | 2024-07-05 | 3.700 | 260,440 | +1,000 | 0.41% | 963,628 |
| 2024-07-08 | 2024-07-04 | 3.800 | 259,440 | +4,960 | 0.41% | 985,872 |
| 2024-07-05 | 2024-07-03 | 3.900 | 254,480 | +4,000 | 0.40% | 992,472 |
| 2024-07-04 | 2024-07-02 | 3.950 | 250,480 | +4,700 | 0.40% | 989,396 |
| 2024-07-03 | 2024-06-28 | 3.900 | 245,780 | +4,600 | 0.39% | 958,542 |
| 2024-07-02 | 2024-06-27 | 3.850 | 241,180 | +2,140 | 0.38% | 928,543 |
| 2024-06-28 | 2024-06-26 | 3.750 | 239,040 | +1,800 | 0.38% | 896,400 |
| 2024-06-24 | 2024-06-20 | 4.400 | 237,240 | +1,880 | 0.38% | 1,043,856 |
| 2024-06-21 | 2024-06-19 | 4.550 | 235,360 | -100 | 0.37% | 1,070,888 |
| 2024-06-19 | 2024-06-17 | 4.450 | 235,460 | +4,000 | 0.37% | 1,047,797 |
| 2024-06-18 | 2024-06-14 | 4.700 | 231,460 | +4,960 | 0.37% | 1,087,862 |
| 2024-06-14 | 2024-06-12 | 4.700 | 226,500 | +660 | 0.36% | 1,064,550 |
| 2024-06-13 | 2024-06-11 | 4.550 | 225,840 | +2,000 | 0.36% | 1,027,572 |
| 2024-06-12 | 2024-06-07 | 4.650 | 223,840 | +5,000 | 0.36% | 1,040,856 |
| 2024-06-11 | 2024-06-06 | 4.800 | 218,840 | +4,300 | 0.35% | 1,050,432 |
| 2024-06-07 | 2024-06-05 | 4.650 | 214,540 | -1,500 | 0.34% | 997,611 |
| 2024-06-06 | 2024-06-04 | 4.950 | 216,040 | +7,120 | 0.34% | 1,069,398 |
| 2024-06-05 | 2024-06-03 | 4.900 | 208,920 | +1,340 | 0.33% | 1,023,708 |
| 2024-06-04 | 2024-05-31 | 5.000 | 207,580 | -3,060 | 0.33% | 1,037,900 |
| 2024-06-03 | 2024-05-30 | 5.200 | 210,640 | +60 | 0.34% | 1,095,328 |
| 2024-05-31 | 2024-05-29 | 5.100 | 210,580 | +3,000 | 0.34% | 1,073,958 |
| 2024-05-30 | 2024-05-28 | 5.400 | 207,580 | -11,340 | 0.33% | 1,120,932 |
| 2024-05-29 | 2024-05-27 | 5.700 | 218,920 | +12,240 | 0.35% | 1,247,844 |
| 2024-05-28 | 2024-05-24 | 5.900 | 206,680 | +5,960 | 0.33% | 1,219,412 |
| 2024-05-27 | 2024-05-23 | 5.500 | 200,720 | +1,000 | 0.32% | 1,103,960 |
| 2024-05-24 | 2024-05-22 | 5.800 | 199,720 | +700 | 0.32% | 1,158,376 |
| 2024-05-23 | 2024-05-21 | 6.200 | 199,020 | -3,660 | 0.32% | 1,233,924 |
| 2024-05-22 | 2024-05-20 | 6.400 | 202,680 | +5,000 | 0.32% | 1,297,152 |
| 2024-05-21 | 2024-05-17 | 6.300 | 197,680 | +3,420 | 0.31% | 1,245,384 |
| 2024-05-20 | 2024-05-16 | 6.500 | 194,260 | -13,880 | 0.31% | 1,262,690 |
| 2024-05-17 | 2024-05-14 | 6.100 | 208,140 | +5,640 | 0.33% | 1,269,654 |
| 2024-05-16 | 2024-05-13 | 6.300 | 202,500 | +5,600 | 0.32% | 1,275,750 |
| 2024-05-14 | 2024-05-10 | 6.700 | 196,900 | +3,820 | 0.31% | 1,319,230 |
| 2024-05-13 | 2024-05-09 | 6.900 | 193,080 | -2,940 | 0.31% | 1,332,252 |
| 2024-05-10 | 2024-05-08 | 7.000 | 196,020 | -940 | 0.31% | 1,372,140 |
| 2024-05-09 | 2024-05-07 | 6.600 | 196,960 | +26,780 | 0.31% | 1,299,936 |
| 2024-05-08 | 2024-05-06 | 7.300 | 170,180 | -6,900 | 0.27% | 1,242,314 |
| 2024-05-07 | 2024-05-03 | 6.800 | 177,080 | -92,660 | 0.28% | 1,204,144 |
| 2024-05-06 | 2024-05-02 | 3.550 | 269,740 | +18,880 | 0.43% | 957,577 |
| 2024-05-03 | 2024-04-30 | 2.850 | 250,860 | +1,000 | 0.40% | 714,951 |
| 2024-05-02 | 2024-04-29 | 3.100 | 249,860 | +4,600 | 0.40% | 774,566 |
| 2024-04-30 | 2024-04-26 | 2.750 | 245,260 | +16,500 | 0.39% | 674,465 |
| 2024-04-29 | 2024-04-25 | 2.600 | 228,760 | -3,560 | 0.36% | 594,776 |
| 2024-04-26 | 2024-04-24 | 2.550 | 232,320 | +2,800 | 0.37% | 592,416 |
| 2024-04-24 | 2024-04-22 | 2.500 | 229,520 | +200 | 0.37% | 573,800 |
| 2024-04-23 | 2024-04-19 | 2.460 | 229,320 | +2,500 | 0.36% | 564,127 |
| 2024-04-17 | 2024-04-15 | 2.650 | 226,820 | -260 | 0.36% | 601,073 |
| 2024-04-16 | 2024-04-12 | 2.750 | 227,080 | +20 | 0.36% | 624,470 |
| 2024-04-15 | 2024-04-11 | 2.800 | 227,060 | +60 | 0.36% | 635,768 |
| 2024-04-12 | 2024-04-10 | 2.750 | 227,000 | -220 | 0.36% | 624,250 |
| 2024-04-11 | 2024-04-09 | 2.850 | 227,220 | +3,000 | 0.36% | 647,577 |
| 2024-04-09 | 2024-04-05 | 2.750 | 224,220 | +160 | 0.36% | 616,605 |
| 2024-04-08 | 2024-04-03 | 2.800 | 224,060 | +15,240 | 0.36% | 627,368 |
| 2024-04-05 | 2024-04-02 | 2.600 | 208,820 | +2,500 | 0.33% | 542,932 |
| 2024-03-26 | 2024-03-22 | 2.800 | 206,320 | +20,000 | 0.33% | 577,696 |
| 2024-03-22 | 2024-03-20 | 3.050 | 186,320 | -540 | 0.30% | 568,276 |
| 2024-03-20 | 2024-03-18 | 3.200 | 186,860 | +120 | 0.30% | 597,952 |
| 2024-03-19 | 2024-03-15 | 3.300 | 186,740 | +220 | 0.30% | 616,242 |
| 2024-03-18 | 2024-03-14 | 3.400 | 186,520 | +200 | 0.30% | 634,168 |
| 2024-03-15 | 2024-03-13 | 3.500 | 186,320 | +2,000 | 0.30% | 652,120 |
| 2024-03-14 | 2024-03-12 | 3.650 | 184,320 | +4,780 | 0.29% | 672,768 |
| 2024-03-11 | 2024-03-07 | 3.350 | 179,540 | +720 | 0.29% | 601,459 |
| 2024-03-08 | 2024-03-06 | 3.500 | 178,820 | +2,000 | 0.28% | 625,870 |
| 2024-03-07 | 2024-03-05 | 3.500 | 176,820 | -400 | 0.28% | 618,870 |
| 2024-03-06 | 2024-03-04 | 3.750 | 177,220 | +1,200 | 0.28% | 664,575 |
| 2024-03-05 | 2024-03-01 | 3.850 | 176,020 | -220 | 0.28% | 677,677 |
| 2024-03-04 | 2024-02-29 | 3.750 | 176,240 | +2,020 | 0.28% | 660,900 |
| 2024-03-01 | 2024-02-28 | 3.700 | 174,220 | -3,000 | 0.28% | 644,614 |
| 2024-02-27 | 2024-02-23 | 3.700 | 177,220 | +391 | 0.28% | 655,714 |
| 2024-02-26 | 2024-02-22 | 3.850 | 176,829 | +280 | 0.28% | 680,792 |
| 2024-02-23 | 2024-02-21 | 3.700 | 176,549 | -1,460 | 0.28% | 653,231 |
| 2024-02-22 | 2024-02-20 | 3.500 | 178,009 | -1,300 | 0.28% | 623,032 |
| 2024-02-21 | 2024-02-19 | 3.400 | 179,309 | +10,000 | 0.29% | 609,651 |
| 2024-02-20 | 2024-02-16 | 3.600 | 169,309 | +2,960 | 0.27% | 609,512 |
| 2024-02-19 | 2024-02-15 | 3.400 | 166,349 | +40 | 0.26% | 565,587 |
| 2024-02-16 | 2024-02-14 | 3.500 | 166,309 | +680 | 0.26% | 582,082 |
| 2024-02-15 | 2024-02-09 | 3.450 | 165,629 | +2,200 | 0.26% | 571,420 |
| 2024-02-06 | 2024-02-02 | 3.450 | 163,429 | +5,100 | 0.26% | 563,830 |
| 2024-02-05 | 2024-02-01 | 3.550 | 158,329 | -1,680 | 0.25% | 562,068 |
| 2024-02-02 | 2024-01-31 | 3.800 | 160,009 | +4,000 | 0.25% | 608,034 |
| 2024-02-01 | 2024-01-30 | 3.550 | 156,009 | +2,500 | 0.25% | 553,832 |
| 2024-01-29 | 2024-01-25 | 4.200 | 153,509 | +700 | 0.24% | 644,738 |
| 2024-01-25 | 2024-01-23 | 4.000 | 152,809 | +400 | 0.24% | 611,236 |
| 2024-01-23 | 2024-01-19 | 4.150 | 152,409 | -60 | 0.24% | 632,497 |
| 2024-01-19 | 2024-01-17 | 4.200 | 152,469 | +1,140 | 0.24% | 640,370 |
| 2024-01-18 | 2024-01-16 | 4.550 | 151,329 | -6,700 | 0.24% | 688,547 |
| 2024-01-17 | 2024-01-15 | 4.700 | 158,029 | -16,400 | 0.25% | 742,736 |
| 2024-01-16 | 2024-01-12 | 4.900 | 174,429 | +15,200 | 0.28% | 854,702 |
| 2024-01-11 | 2024-01-09 | 5.500 | 159,229 | -1,400 | 0.25% | 875,760 |
| 2024-01-10 | 2024-01-08 | 5.700 | 160,629 | -400 | 0.26% | 915,585 |
| 2024-01-09 | 2024-01-05 | 6.300 | 161,029 | +2,700 | 0.26% | 1,014,483 |
| 2024-01-08 | 2024-01-04 | 6.300 | 158,329 | -29,100 | 0.25% | 997,473 |
| 2024-01-05 | 2024-01-03 | 5.900 | 187,429 | -59,400 | 0.30% | 1,105,831 |
| 2024-01-03 | 2023-12-29 | 5.500 | 246,829 | +6,800 | 0.39% | 1,357,560 |
| 2024-01-02 | 2023-12-28 | 5.500 | 240,029 | -3,000 | 0.38% | 1,320,160 |
| 2023-12-20 | 2023-12-18 | 5.200 | 243,029 | +5,200 | 0.39% | 1,263,751 |
| 2023-12-19 | 2023-12-15 | 5.300 | 237,829 | +6,500 | 0.38% | 1,260,494 |
| 2023-12-18 | 2023-12-14 | 5.100 | 231,329 | -18,580 | 0.37% | 1,179,778 |
| 2023-12-15 | 2023-12-13 | 5.500 | 249,909 | +20,140 | 0.40% | 1,374,500 |
| 2023-12-14 | 2023-12-12 | 5.500 | 229,769 | +4,200 | 0.37% | 1,263,730 |
| 2023-12-13 | 2023-12-11 | 6.000 | 225,569 | +51,740 | 0.36% | 1,353,414 |
| 2023-12-12 | 2023-12-08 | 6.700 | 173,829 | +34,880 | 0.28% | 1,164,654 |
| 2023-12-11 | 2023-12-07 | 4.750 | 138,949 | +1,902 | 0.22% | 660,008 |
| 2023-12-07 | 2023-12-05 | 4.950 | 137,047 | +400 | 0.22% | 678,383 |
| 2023-11-28 | 2023-11-24 | 6.000 | 136,647 | +1,800 | 0.22% | 819,882 |
| 2023-11-21 | 2023-11-17 | 5.800 | 134,847 | -1,900 | 0.21% | 782,113 |
| 2023-11-17 | 2023-11-15 | 6.500 | 136,747 | -840 | 0.22% | 888,856 |
| 2023-11-14 | 2023-11-10 | 6.100 | 137,587 | +300 | 0.22% | 839,281 |
| 2023-11-13 | 2023-11-09 | 6.500 | 137,287 | +1,200 | 0.22% | 892,366 |
| 2023-11-08 | 2023-11-06 | 7.100 | 136,087 | -600 | 0.22% | 966,218 |
| 2023-11-07 | 2023-11-03 | 6.800 | 136,687 | +3,200 | 0.22% | 929,472 |
| 2023-11-03 | 2023-11-01 | 6.800 | 133,487 | +1,000 | 0.21% | 907,712 |
| 2023-10-31 | 2023-10-27 | 7.000 | 132,487 | +3,100 | 0.21% | 927,409 |
| 2023-10-30 | 2023-10-26 | 7.000 | 129,387 | -14,000 | 0.21% | 905,709 |
| 2023-10-26 | 2023-10-24 | 7.500 | 143,387 | -1,894 | 0.23% | 1,075,402 |
| 2023-10-25 | 2023-10-20 | 7.400 | 145,281 | -3,280 | 0.23% | 1,075,079 |
| 2023-10-24 | 2023-10-19 | 7.500 | 148,561 | +1,040 | 0.24% | 1,114,208 |
| 2023-10-18 | 2023-10-16 | 8.000 | 147,521 | +760 | 0.24% | 1,180,168 |
| 2023-10-17 | 2023-10-13 | 8.400 | 146,761 | +1,000 | 0.23% | 1,232,792 |
| 2023-10-11 | 2023-10-09 | 8.500 | 145,761 | -1,000 | 0.23% | 1,238,968 |
| 2023-10-10 | 2023-10-06 | 8.400 | 146,761 | +2,000 | 0.23% | 1,232,792 |
| 2023-10-09 | 2023-10-05 | 8.400 | 144,761 | -1,060 | 0.23% | 1,215,992 |
| 2023-10-04 | 2023-09-29 | 8.700 | 145,821 | +1,000 | 0.23% | 1,268,643 |
| 2023-09-29 | 2023-09-27 | 8.600 | 144,821 | -2,500 | 0.23% | 1,245,461 |
| 2023-09-28 | 2023-09-26 | 8.600 | 147,321 | -2,660 | 0.23% | 1,266,961 |
| 2023-09-27 | 2023-09-25 | 9.100 | 149,981 | +80 | 0.24% | 1,364,827 |
| 2023-09-26 | 2023-09-22 | 9.600 | 149,901 | +360 | 0.24% | 1,439,050 |
| 2023-09-25 | 2023-09-21 | 9.400 | 149,541 | +2,920 | 0.24% | 1,405,685 |
| 2023-09-22 | 2023-09-20 | 9.600 | 146,621 | -1,380 | 0.23% | 1,407,562 |
| 2023-09-21 | 2023-09-19 | 9.700 | 148,001 | -1,040 | 0.24% | 1,435,610 |
| 2023-09-20 | 2023-09-18 | 10.000 | 149,041 | +2,720 | 0.24% | 1,490,410 |
| 2023-09-19 | 2023-09-15 | 10.600 | 146,321 | -480 | 0.23% | 1,551,003 |
| 2023-09-18 | 2023-09-14 | 10.800 | 146,801 | +500 | 0.23% | 1,585,451 |
| 2023-09-14 | 2023-09-12 | 10.500 | 146,301 | +1,800 | 0.23% | 1,536,160 |
| 2023-09-12 | 2023-09-07 | 10.600 | 144,501 | +40 | 0.23% | 1,531,711 |
| 2023-09-11 | 2023-09-06 | 11.100 | 144,461 | -940 | 0.23% | 1,603,517 |
| 2023-09-07 | 2023-09-05 | 10.500 | 145,401 | +480 | 0.23% | 1,526,710 |
| 2023-09-06 | 2023-09-04 | 10.900 | 144,921 | -920 | 0.23% | 1,579,639 |
| 2023-09-05 | 2023-08-31 | 10.400 | 145,841 | -2,300 | 0.23% | 1,516,746 |
| 2023-09-04 | 2023-08-30 | 10.400 | 148,141 | -1,380 | 0.24% | 1,540,666 |
| 2023-08-31 | 2023-08-29 | 10.800 | 149,521 | -1,940 | 0.24% | 1,614,827 |
| 2023-08-30 | 2023-08-28 | 10.500 | 151,461 | +3,280 | 0.24% | 1,590,340 |
| 2023-08-29 | 2023-08-25 | 11.400 | 148,181 | +1,420 | 0.24% | 1,689,263 |
| 2023-08-28 | 2023-08-24 | 11.800 | 146,761 | +5,280 | 0.23% | 1,731,780 |
| 2023-08-24 | 2023-08-22 | 12.500 | 141,481 | +1,200 | 0.23% | 1,768,512 |
| 2023-08-23 | 2023-08-21 | 12.600 | 140,281 | -10,900 | 0.22% | 1,767,541 |
| 2023-08-22 | 2023-08-18 | 12.500 | 151,181 | +10,700 | 0.24% | 1,889,762 |
| 2023-08-21 | 2023-08-17 | 12.200 | 140,481 | +2,200 | 0.22% | 1,713,868 |
| 2023-08-18 | 2023-08-16 | 11.500 | 138,281 | -2,120 | 0.22% | 1,590,232 |
| 2023-08-17 | 2023-08-15 | 10.700 | 140,401 | +3,440 | 0.22% | 1,502,291 |
| 2023-08-16 | 2023-08-14 | 10.700 | 136,961 | -840 | 0.22% | 1,465,483 |
| 2023-08-15 | 2023-08-11 | 10.500 | 137,801 | +40 | 0.22% | 1,446,910 |
| 2023-08-14 | 2023-08-10 | 10.800 | 137,761 | +20 | 0.22% | 1,487,819 |
| 2023-08-10 | 2023-08-08 | 10.800 | 137,741 | +3,240 | 0.22% | 1,487,603 |
| 2023-08-09 | 2023-08-07 | 11.300 | 134,501 | +1,072 | 0.21% | 1,519,861 |
| 2023-08-08 | 2023-08-04 | 11.700 | 133,429 | -500 | 0.21% | 1,561,119 |
| 2023-08-07 | 2023-08-03 | 11.600 | 133,929 | -1,000 | 0.21% | 1,553,576 |
| 2023-08-04 | 2023-08-02 | 11.400 | 134,929 | +500 | 0.22% | 1,538,191 |
| 2023-08-03 | 2023-08-01 | 11.600 | 134,429 | +1,500 | 0.21% | 1,559,376 |
| 2023-08-02 | 2023-07-31 | 12.500 | 132,929 | +1,500 | 0.21% | 1,661,612 |
| 2023-08-01 | 2023-07-28 | 12.200 | 131,429 | -1,300 | 0.21% | 1,603,434 |
| 2023-07-31 | 2023-07-27 | 11.700 | 132,729 | +80 | 0.21% | 1,552,929 |
| 2023-07-28 | 2023-07-26 | 10.900 | 132,649 | +200 | 0.21% | 1,445,874 |
| 2023-07-27 | 2023-07-25 | 11.100 | 132,449 | -2,680 | 0.21% | 1,470,184 |
| 2023-07-26 | 2023-07-24 | 10.500 | 135,129 | -1,020 | 0.22% | 1,418,854 |
| 2023-07-25 | 2023-07-21 | 10.900 | 136,149 | +1,200 | 0.22% | 1,484,024 |
| 2023-07-24 | 2023-07-20 | 11.300 | 134,949 | +2,800 | 0.22% | 1,524,924 |
| 2023-07-21 | 2023-07-19 | 11.600 | 132,149 | +2,000 | 0.21% | 1,532,928 |
| 2023-07-20 | 2023-07-18 | 11.900 | 130,149 | +1,500 | 0.21% | 1,548,773 |
| 2023-07-19 | 2023-07-14 | 12.400 | 128,649 | +960 | 0.21% | 1,595,248 |
| 2023-07-18 | 2023-07-13 | 12.600 | 127,689 | -4,000 | 0.20% | 1,608,881 |
| 2023-07-13 | 2023-07-11 | 11.900 | 131,689 | +1,000 | 0.21% | 1,567,099 |
| 2023-07-12 | 2023-07-10 | 11.400 | 130,689 | +80 | 0.21% | 1,489,855 |
| 2023-07-11 | 2023-07-07 | 11.400 | 130,609 | +532 | 0.21% | 1,488,943 |
| 2023-07-10 | 2023-07-06 | 11.700 | 130,077 | +4,440 | 0.21% | 1,521,901 |
| 2023-07-07 | 2023-07-05 | 12.300 | 125,637 | +3,000 | 0.20% | 1,545,335 |
| 2023-07-06 | 2023-07-04 | 12.600 | 122,637 | -980 | 0.20% | 1,545,226 |
| 2023-07-05 | 2023-07-03 | 12.500 | 123,617 | -960 | 0.20% | 1,545,212 |
| 2023-07-04 | 2023-06-30 | 12.100 | 124,577 | -40 | 0.20% | 1,507,382 |
| 2023-07-03 | 2023-06-29 | 12.100 | 124,617 | +7,200 | 0.20% | 1,507,866 |
| 2023-06-30 | 2023-06-28 | 13.200 | 117,417 | +2,180 | 0.19% | 1,549,904 |
| 2023-06-29 | 2023-06-27 | 13.500 | 115,237 | -1,660 | 0.18% | 1,555,700 |
| 2023-06-28 | 2023-06-26 | 13.100 | 116,897 | +1,800 | 0.19% | 1,531,351 |
| 2023-06-27 | 2023-06-23 | 14.200 | 115,097 | +80 | 0.18% | 1,634,377 |
| 2023-06-26 | 2023-06-21 | 14.600 | 115,017 | +2,080 | 0.18% | 1,679,248 |
| 2023-06-23 | 2023-06-20 | 15.100 | 112,937 | +1,000 | 0.18% | 1,705,349 |
| 2023-06-21 | 2023-06-19 | 16.000 | 111,937 | +3,200 | 0.18% | 1,790,992 |
| 2023-06-20 | 2023-06-16 | 16.300 | 108,737 | -200 | 0.17% | 1,772,413 |
| 2023-06-19 | 2023-06-15 | 16.400 | 108,937 | +220 | 0.17% | 1,786,567 |
| 2023-06-16 | 2023-06-14 | 15.700 | 108,717 | +4,000 | 0.17% | 1,706,857 |
| 2023-06-15 | 2023-06-13 | 15.400 | 104,717 | -600 | 0.17% | 1,612,642 |
| 2023-06-14 | 2023-06-12 | 15.100 | 105,317 | +600 | 0.17% | 1,590,287 |
| 2023-06-12 | 2023-06-08 | 15.300 | 104,717 | +120 | 0.17% | 1,602,170 |
| 2023-06-09 | 2023-06-07 | 15.800 | 104,597 | +37 | 0.17% | 1,652,633 |
| 2023-06-08 | 2023-06-06 | 15.800 | 104,560 | +700 | 0.17% | 1,652,048 |
| 2023-06-07 | 2023-06-05 | 16.300 | 103,860 | +260 | 0.17% | 1,692,918 |
| 2023-06-06 | 2023-06-02 | 15.800 | 103,600 | +600 | 0.17% | 1,636,880 |
| 2023-06-05 | 2023-06-01 | 14.900 | 103,000 | +300 | 0.16% | 1,534,700 |
| 2023-06-02 | 2023-05-31 | 14.700 | 102,700 | -60 | 0.16% | 1,509,690 |
| 2023-06-01 | 2023-05-30 | 15.200 | 102,760 | -1,080 | 0.16% | 1,561,952 |
| 2023-05-31 | 2023-05-29 | 14.600 | 103,840 | -60 | 0.17% | 1,516,064 |
| 2023-05-29 | 2023-05-24 | 16.400 | 103,900 | +1,800 | 0.17% | 1,703,960 |
| 2023-05-24 | 2023-05-22 | 17.000 | 102,100 | -540 | 0.16% | 1,735,700 |
| 2023-05-23 | 2023-05-19 | 16.800 | 102,640 | +580 | 0.16% | 1,724,352 |
| 2023-05-22 | 2023-05-18 | 17.300 | 102,060 | -540 | 0.16% | 1,765,638 |
| 2023-05-19 | 2023-05-17 | 17.400 | 102,600 | +1,260 | 0.16% | 1,785,240 |
| 2023-05-18 | 2023-05-16 | 18.400 | 101,340 | +1,240 | 0.16% | 1,864,656 |
| 2023-05-17 | 2023-05-15 | 18.600 | 100,100 | +7,680 | 0.16% | 1,861,860 |
| 2023-05-16 | 2023-05-12 | 20.200 | 92,420 | +3,660 | 0.15% | 1,866,884 |
| 2023-05-15 | 2023-05-11 | 21.400 | 88,760 | +1,400 | 0.14% | 1,899,464 |
| 2023-05-11 | 2023-05-09 | 22.400 | 87,360 | -1,000 | 0.14% | 1,956,864 |
| 2023-05-10 | 2023-05-08 | 22.600 | 88,360 | -38 | 0.14% | 1,996,936 |
| 2023-05-09 | 2023-05-05 | 22.600 | 88,398 | -500 | 0.14% | 1,997,795 |
| 2023-05-05 | 2023-05-03 | 21.700 | 88,898 | +700 | 0.14% | 1,929,087 |
| 2023-05-03 | 2023-04-28 | 22.400 | 88,198 | -1,120 | 0.14% | 1,975,635 |
| 2023-05-02 | 2023-04-27 | 22.000 | 89,318 | -100 | 0.14% | 1,964,996 |
| 2023-04-27 | 2023-04-25 | 21.700 | 89,418 | +1,120 | 0.14% | 1,940,371 |
| 2023-04-26 | 2023-04-24 | 22.800 | 88,298 | -760 | 0.14% | 2,013,194 |
| 2023-04-25 | 2023-04-21 | 22.300 | 89,058 | +980 | 0.14% | 1,985,993 |
| 2023-04-24 | 2023-04-20 | 24.000 | 88,078 | +2,000 | 0.14% | 2,113,872 |
| 2023-04-21 | 2023-04-19 | 24.200 | 86,078 | +5,900 | 0.14% | 2,083,088 |
| 2023-04-20 | 2023-04-18 | 25.000 | 80,178 | +3,120 | 0.13% | 2,004,450 |
| 2023-04-19 | 2023-04-17 | 26.200 | 77,058 | +1,040 | 0.12% | 2,018,920 |
| 2023-04-18 | 2023-04-14 | 22.500 | 76,018 | +1,000 | 0.12% | 1,710,405 |
| 2023-04-17 | 2023-04-13 | 23.000 | 75,018 | +2,100 | 0.12% | 1,725,414 |
| 2023-04-14 | 2023-04-12 | 23.100 | 72,918 | -179 | 0.12% | 1,684,406 |
| 2023-04-13 | 2023-04-11 | 23.200 | 73,097 | -1,100 | 0.12% | 1,695,850 |
| 2023-04-12 | 2023-04-06 | 22.200 | 74,197 | +800 | 0.12% | 1,647,173 |
| 2023-04-11 | 2023-04-04 | 22.600 | 73,397 | -40 | 0.12% | 1,658,772 |
| 2023-04-06 | 2023-04-03 | 22.600 | 73,437 | -460 | 0.12% | 1,659,676 |
| 2023-04-04 | 2023-03-31 | 22.500 | 73,897 | +1,100 | 0.12% | 1,662,682 |
| 2023-04-03 | 2023-03-30 | 23.200 | 72,797 | +80 | 0.12% | 1,688,890 |
| 2023-03-31 | 2023-03-29 | 22.500 | 72,717 | -280 | 0.12% | 1,636,132 |
| 2023-03-30 | 2023-03-28 | 21.900 | 72,997 | +1,500 | 0.12% | 1,598,634 |
| 2023-03-29 | 2023-03-27 | 22.300 | 71,497 | +260 | 0.11% | 1,594,383 |
| 2023-03-28 | 2023-03-24 | 22.900 | 71,237 | -100 | 0.11% | 1,631,327 |
| 2023-03-27 | 2023-03-23 | 22.700 | 71,337 | -800 | 0.11% | 1,619,350 |
| 2023-03-24 | 2023-03-22 | 22.900 | 72,137 | +1,120 | 0.12% | 1,651,937 |
| 2023-03-23 | 2023-03-21 | 23.300 | 71,017 | +660 | 0.11% | 1,654,696 |
| 2023-03-22 | 2023-03-20 | 22.700 | 70,357 | +1,000 | 0.11% | 1,597,104 |
| 2023-03-21 | 2023-03-17 | 23.600 | 69,357 | +2,340 | 0.11% | 1,636,825 |
| 2023-03-20 | 2023-03-16 | 23.800 | 67,017 | -1,020 | 0.11% | 1,595,005 |
| 2023-03-17 | 2023-03-15 | 23.700 | 68,037 | +160 | 0.11% | 1,612,477 |
| 2023-03-16 | 2023-03-14 | 23.500 | 67,877 | +1,340 | 0.11% | 1,595,110 |
| 2023-03-15 | 2023-03-13 | 25.100 | 66,537 | +2,060 | 0.11% | 1,670,079 |
| 2023-03-14 | 2023-03-10 | 26.700 | 64,477 | -880 | 0.10% | 1,721,536 |
| 2023-03-13 | 2023-03-09 | 27.700 | 65,357 | -1,600 | 0.10% | 1,810,389 |
| 2023-03-10 | 2023-03-08 | 27.700 | 66,957 | -1,680 | 0.11% | 1,854,709 |
| 2023-03-09 | 2023-03-07 | 28.800 | 68,637 | +4,217 | 0.11% | 1,976,746 |
| 2023-03-08 | 2023-03-06 | 30.000 | 64,420 | +5,000 | 0.10% | 1,932,600 |
| 2023-03-07 | 2023-03-03 | 31.800 | 59,420 | +600 | 0.10% | 1,889,556 |
| 2023-03-06 | 2023-03-02 | 31.000 | 58,820 | +800 | 0.09% | 1,823,420 |
| 2023-03-03 | 2023-03-01 | 31.300 | 58,020 | -3,280 | 0.09% | 1,816,026 |
| 2023-03-02 | 2023-02-28 | 30.200 | 61,300 | -7,620 | 0.10% | 1,851,260 |
| 2023-03-01 | 2023-02-27 | 30.500 | 68,920 | -860 | 0.11% | 2,102,060 |
| 2023-02-28 | 2023-02-24 | 30.400 | 69,780 | +2,340 | 0.11% | 2,121,312 |
| 2023-02-27 | 2023-02-23 | 31.600 | 67,440 | +580 | 0.11% | 2,131,104 |
| 2023-02-24 | 2023-02-22 | 32.200 | 66,860 | +780 | 0.11% | 2,152,892 |
| 2023-02-23 | 2023-02-21 | 32.300 | 66,080 | +860 | 0.11% | 2,134,384 |
| 2023-02-22 | 2023-02-20 | 33.100 | 65,220 | +120 | 0.10% | 2,158,782 |
| 2023-02-21 | 2023-02-17 | 32.400 | 65,100 | +1,680 | 0.10% | 2,109,240 |
| 2023-02-20 | 2023-02-16 | 32.600 | 63,420 | -20 | 0.10% | 2,067,492 |
| 2023-02-17 | 2023-02-15 | 32.800 | 63,440 | +180 | 0.10% | 2,080,832 |
| 2023-02-16 | 2023-02-14 | 33.600 | 63,260 | -5,480 | 0.10% | 2,125,536 |
| 2023-02-15 | 2023-02-13 | 34.400 | 68,740 | +2,080 | 0.11% | 2,364,656 |
| 2023-02-14 | 2023-02-10 | 34.800 | 66,660 | +460 | 0.11% | 2,319,768 |
| 2023-02-10 | 2023-02-08 | 34.900 | 66,200 | +1,540 | 0.11% | 2,310,380 |
| 2023-02-09 | 2023-02-07 | 36.400 | 64,660 | +820 | 0.10% | 2,353,624 |
| 2023-02-08 | 2023-02-06 | 36.700 | 63,840 | +2,340 | 0.10% | 2,342,928 |
| 2023-02-07 | 2023-02-03 | 38.000 | 61,500 | +2,300 | 0.10% | 2,337,000 |
| 2023-02-06 | 2023-02-02 | 38.700 | 59,200 | -2,100 | 0.09% | 2,291,040 |
| 2023-02-03 | 2023-02-01 | 37.800 | 61,300 | -860 | 0.10% | 2,317,140 |
| 2023-02-02 | 2023-01-31 | 36.700 | 62,160 | +4,940 | 0.10% | 2,281,272 |
| 2023-02-01 | 2023-01-30 | 37.400 | 57,220 | +140 | 0.09% | 2,140,028 |
| 2023-01-31 | 2023-01-27 | 39.000 | 57,080 | +740 | 0.09% | 2,226,120 |
| 2023-01-30 | 2023-01-26 | 38.800 | 56,340 | +2,220 | 0.09% | 2,185,992 |
| 2023-01-27 | 2023-01-20 | 36.600 | 54,120 | -380 | 0.09% | 1,980,792 |
| 2023-01-26 | 2023-01-19 | 35.900 | 54,500 | +800 | 0.09% | 1,956,550 |
| 2023-01-20 | 2023-01-18 | 37.100 | 53,700 | +4,160 | 0.09% | 1,992,270 |
| 2023-01-19 | 2023-01-17 | 37.700 | 49,540 | +2,520 | 0.08% | 1,867,658 |
| 2023-01-18 | 2023-01-16 | 38.900 | 47,020 | -1,460 | 0.08% | 1,829,078 |
| 2023-01-17 | 2023-01-13 | 38.200 | 48,480 | -560 | 0.08% | 1,851,936 |
| 2023-01-16 | 2023-01-12 | 36.800 | 49,040 | +1,860 | 0.08% | 1,804,672 |
| 2023-01-13 | 2023-01-11 | 37.300 | 47,180 | -4,960 | 0.08% | 1,759,814 |
| 2023-01-12 | 2023-01-10 | 38.200 | 52,140 | +7,700 | 0.08% | 1,991,748 |
| 2023-01-11 | 2023-01-09 | 36.600 | 44,440 | +140 | 0.07% | 1,626,504 |
| 2023-01-10 | 2023-01-06 | 36.800 | 44,300 | +1,480 | 0.07% | 1,630,240 |
| 2023-01-09 | 2023-01-05 | 38.100 | 42,820 | -3,020 | 0.07% | 1,631,442 |
| 2023-01-06 | 2023-01-04 | 35.900 | 45,840 | -1,200 | 0.07% | 1,645,656 |
| 2023-01-05 | 2023-01-03 | 34.900 | 47,040 | +2,020 | 0.08% | 1,641,696 |
| 2023-01-04 | 2022-12-30 | 34.500 | 45,020 | -360 | 0.07% | 1,553,190 |
| 2023-01-03 | 2022-12-29 | 33.500 | 45,380 | -520 | 0.07% | 1,520,230 |
| 2022-12-30 | 2022-12-28 | 33.900 | 45,900 | +9,560 | 0.07% | 1,556,010 |
| 2022-12-29 | 2022-12-23 | 42.300 | 36,340 | -520 | 0.06% | 1,537,182 |
| 2022-12-22 | 2022-12-20 | 41.000 | 36,860 | +900 | 0.06% | 1,511,260 |
| 2022-12-20 | 2022-12-16 | 44.300 | 35,960 | +700 | 0.06% | 1,593,028 |
| 2022-12-19 | 2022-12-15 | 43.800 | 35,260 | -800 | 0.06% | 1,544,388 |
| 2022-12-16 | 2022-12-14 | 44.500 | 36,060 | +3,480 | 0.06% | 1,604,670 |
| 2022-12-15 | 2022-12-13 | 48.500 | 32,580 | +200 | 0.05% | 1,580,130 |
| 2022-12-14 | 2022-12-12 | 49.000 | 32,380 | +1,520 | 0.05% | 1,586,620 |
| 2022-12-13 | 2022-12-09 | 51.300 | 30,860 | +1,360 | 0.05% | 1,583,118 |
| 2022-12-12 | 2022-12-08 | 52.000 | 29,500 | -2,540 | 0.05% | 1,534,000 |
| 2022-12-09 | 2022-12-07 | 48.500 | 32,040 | +2,120 | 0.05% | 1,553,940 |
| 2022-12-08 | 2022-12-06 | 48.000 | 29,920 | -480 | 0.05% | 1,436,160 |
| 2022-12-07 | 2022-12-05 | 50.500 | 30,400 | -2,200 | 0.05% | 1,535,200 |
| 2022-12-02 | 2022-11-30 | 46.500 | 32,600 | -700 | 0.05% | 1,515,900 |
| 2022-12-01 | 2022-11-29 | 45.100 | 33,300 | -500 | 0.05% | 1,501,830 |
| 2022-11-30 | 2022-11-28 | 42.000 | 33,800 | +200 | 0.05% | 1,419,600 |
| 2022-11-29 | 2022-11-25 | 43.800 | 33,600 | -200 | 0.05% | 1,471,680 |
| 2022-11-28 | 2022-11-24 | 43.800 | 33,800 | +700 | 0.05% | 1,480,440 |
| 2022-11-25 | 2022-11-23 | 43.700 | 33,100 | +1,100 | 0.05% | 1,446,470 |
| 2022-11-24 | 2022-11-22 | 45.800 | 32,000 | -340 | 0.05% | 1,465,600 |
| 2022-11-23 | 2022-11-21 | 49.200 | 32,340 | -800 | 0.05% | 1,591,128 |
| 2022-11-22 | 2022-11-18 | 46.600 | 33,140 | +560 | 0.05% | 1,544,324 |
| 2022-11-21 | 2022-11-17 | 46.500 | 32,580 | -100 | 0.05% | 1,514,970 |
| 2022-11-18 | 2022-11-16 | 48.900 | 32,680 | -1,960 | 0.05% | 1,598,052 |
| 2022-11-17 | 2022-11-15 | 48.400 | 34,640 | -240 | 0.06% | 1,676,576 |
| 2022-11-16 | 2022-11-14 | 41.100 | 34,880 | -4,920 | 0.06% | 1,433,568 |
| 2022-11-15 | 2022-11-11 | 37.800 | 39,800 | -2,520 | 0.06% | 1,504,440 |
| 2022-11-14 | 2022-11-10 | 34.500 | 42,320 | +2,100 | 0.07% | 1,460,040 |
| 2022-11-11 | 2022-11-09 | 36.300 | 40,220 | +2,100 | 0.07% | 1,459,986 |
| 2022-11-10 | 2022-11-08 | 37.800 | 38,120 | +2,300 | 0.06% | 1,440,936 |
| 2022-11-09 | 2022-11-07 | 39.900 | 35,820 | -1,820 | 0.06% | 1,429,218 |
| 2022-11-08 | 2022-11-04 | 34.500 | 37,640 | -200 | 0.06% | 1,298,580 |
| 2022-11-04 | 2022-11-02 | 32.400 | 37,840 | +1,000 | 0.06% | 1,226,016 |
| 2022-11-03 | 2022-11-01 | 30.800 | 36,840 | -1,980 | 0.06% | 1,134,672 |
| 2022-11-02 | 2022-10-31 | 29.100 | 38,820 | +200 | 0.06% | 1,129,662 |
| 2022-10-31 | 2022-10-27 | 32.300 | 38,620 | +560 | 0.06% | 1,247,426 |
| 2022-10-28 | 2022-10-26 | 32.900 | 38,060 | -380 | 0.06% | 1,252,174 |
| 2022-10-27 | 2022-10-25 | 31.000 | 38,440 | +240 | 0.06% | 1,191,640 |
| 2022-10-26 | 2022-10-24 | 31.400 | 38,200 | +800 | 0.06% | 1,199,480 |
| 2022-10-25 | 2022-10-21 | 34.300 | 37,400 | -400 | 0.06% | 1,282,820 |
| 2022-10-24 | 2022-10-20 | 33.900 | 37,800 | +1,720 | 0.06% | 1,281,420 |
| 2022-10-21 | 2022-10-19 | 36.400 | 36,080 | +380 | 0.06% | 1,313,312 |
| 2022-10-20 | 2022-10-18 | 39.200 | 35,700 | +380 | 0.06% | 1,399,440 |
| 2022-10-19 | 2022-10-17 | 38.100 | 35,320 | -700 | 0.06% | 1,345,692 |
| 2022-10-18 | 2022-10-14 | 37.000 | 36,020 | -1,380 | 0.06% | 1,332,740 |
| 2022-10-17 | 2022-10-13 | 36.400 | 37,400 | -420 | 0.06% | 1,361,360 |
| 2022-10-14 | 2022-10-12 | 38.400 | 37,820 | +1,480 | 0.06% | 1,452,288 |
| 2022-10-13 | 2022-10-11 | 40.000 | 36,340 | +2,280 | 0.06% | 1,453,600 |
| 2022-10-12 | 2022-10-10 | 41.200 | 34,060 | +1,160 | 0.06% | 1,403,272 |
| 2022-10-11 | 2022-10-07 | 44.100 | 32,900 | -220 | 0.05% | 1,450,890 |
| 2022-10-10 | 2022-10-06 | 45.100 | 33,120 | +600 | 0.05% | 1,493,712 |
| 2022-10-07 | 2022-10-05 | 46.000 | 32,520 | +900 | 0.05% | 1,495,920 |
| 2022-10-06 | 2022-10-03 | 43.500 | 31,620 | -1,140 | 0.05% | 1,375,470 |
| 2022-10-05 | 2022-09-30 | 44.300 | 32,760 | +340 | 0.05% | 1,451,268 |
| 2022-10-03 | 2022-09-29 | 43.400 | 32,420 | -1,800 | 0.05% | 1,407,028 |
| 2022-09-30 | 2022-09-28 | 47.500 | 34,220 | +900 | 0.06% | 1,625,450 |
| 2022-09-29 | 2022-09-27 | 51.300 | 33,320 | +960 | 0.05% | 1,709,316 |
| 2022-09-28 | 2022-09-26 | 50.900 | 32,360 | +280 | 0.05% | 1,647,124 |
| 2022-09-27 | 2022-09-23 | 50.000 | 32,080 | +460 | 0.05% | 1,604,000 |
| 2022-09-26 | 2022-09-22 | 51.100 | 31,620 | +1,160 | 0.05% | 1,615,782 |
| 2022-09-23 | 2022-09-21 | 56.100 | 30,460 | +1,800 | 0.05% | 1,708,806 |
| 2022-09-22 | 2022-09-20 | 60.000 | 28,660 | -1,000 | 0.05% | 1,719,600 |
| 2022-09-21 | 2022-09-19 | 59.400 | 29,660 | +1,260 | 0.05% | 1,761,804 |
| 2022-09-20 | 2022-09-16 | 63.100 | 28,400 | -1,860 | 0.05% | 1,792,040 |
| 2022-09-19 | 2022-09-15 | 63.100 | 30,260 | +1,640 | 0.05% | 1,909,406 |
| 2022-09-16 | 2022-09-14 | 65.800 | 28,620 | -600 | 0.05% | 1,883,196 |
| 2022-09-15 | 2022-09-13 | 63.800 | 29,220 | -500 | 0.05% | 1,864,236 |
| 2022-09-14 | 2022-09-09 | 66.300 | 29,720 | +1,820 | 0.05% | 1,970,436 |
| 2022-09-13 | 2022-09-08 | 67.500 | 27,900 | +2,520 | 0.05% | 1,883,250 |
| 2022-09-09 | 2022-09-07 | 74.000 | 25,380 | -720 | 0.04% | 1,878,120 |
| 2022-09-08 | 2022-09-06 | 72.300 | 26,100 | -6,060 | 0.04% | 1,887,030 |
| 2022-09-07 | 2022-09-05 | 58.500 | 32,160 | -580 | 0.05% | 1,881,360 |
| 2022-09-06 | 2022-09-02 | 62.200 | 32,740 | +480 | 0.05% | 2,036,428 |
| 2022-09-05 | 2022-09-01 | 65.400 | 32,260 | -640 | 0.05% | 2,109,804 |
| 2022-09-02 | 2022-08-31 | 66.800 | 32,900 | -2,400 | 0.05% | 2,197,720 |
| 2022-09-01 | 2022-08-30 | 67.700 | 35,300 | -1,800 | 0.06% | 2,389,810 |
| 2022-08-31 | 2022-08-29 | 68.600 | 37,100 | -1,220 | 0.06% | 2,545,060 |
| 2022-08-30 | 2022-08-26 | 69.500 | 38,320 | -660 | 0.06% | 2,663,240 |
| 2022-08-29 | 2022-08-25 | 68.000 | 38,980 | -1,700 | 0.06% | 2,650,640 |
| 2022-08-26 | 2022-08-24 | 67.000 | 40,680 | -620 | 0.07% | 2,725,560 |
| 2022-08-25 | 2022-08-23 | 71.900 | 41,300 | -2,420 | 0.07% | 2,969,470 |
| 2022-08-24 | 2022-08-22 | 59.900 | 43,720 | -1,320 | 0.07% | 2,618,828 |
| 2022-08-23 | 2022-08-19 | 58.700 | 45,040 | +800 | 0.07% | 2,643,848 |
| 2022-08-22 | 2022-08-18 | 60.900 | 44,240 | +380 | 0.07% | 2,694,216 |
| 2022-08-19 | 2022-08-17 | 55.500 | 43,860 | +1,680 | 0.07% | 2,434,230 |
| 2022-08-18 | 2022-08-16 | 58.800 | 42,180 | +1,860 | 0.07% | 2,480,184 |
| 2022-08-17 | 2022-08-15 | 58.700 | 40,320 | -5,660 | 0.07% | 2,366,784 |
| 2022-08-16 | 2022-08-12 | 71.500 | 45,980 | +740 | 0.07% | 3,287,570 |
| 2022-08-15 | 2022-08-11 | 71.200 | 45,240 | +1,800 | 0.07% | 3,221,088 |
| 2022-08-12 | 2022-08-10 | 75.100 | 43,440 | +5,560 | 0.07% | 3,262,344 |
| 2022-08-11 | 2022-08-09 | 69.400 | 37,880 | -4,640 | 0.06% | 2,628,872 |
| 2022-08-10 | 2022-08-08 | 50.600 | 42,520 | +5,380 | 0.07% | 2,151,512 |
| 2022-08-09 | 2022-08-05 | 50.000 | 37,140 | +2,040 | 0.06% | 1,857,000 |
| 2022-08-08 | 2022-08-04 | 50.800 | 35,100 | +1,300 | 0.06% | 1,783,080 |
| 2022-08-05 | 2022-08-03 | 51.700 | 33,800 | +940 | 0.05% | 1,747,460 |
| 2022-08-04 | 2022-08-02 | 54.000 | 32,860 | +920 | 0.05% | 1,774,440 |
| 2022-08-03 | 2022-08-01 | 58.500 | 31,940 | -140 | 0.05% | 1,868,490 |
| 2022-08-02 | 2022-07-29 | 61.100 | 32,080 | +860 | 0.05% | 1,960,088 |
| 2022-08-01 | 2022-07-28 | 64.900 | 31,220 | +1,800 | 0.05% | 2,026,178 |
| 2022-07-29 | 2022-07-27 | 67.700 | 29,420 | +800 | 0.05% | 1,991,734 |
| 2022-07-28 | 2022-07-26 | 68.100 | 28,620 | -940 | 0.05% | 1,949,022 |
| 2022-07-27 | 2022-07-25 | 70.700 | 29,560 | +1,960 | 0.05% | 2,089,892 |
| 2022-07-26 | 2022-07-22 | 78.000 | 27,600 | +300 | 0.04% | 2,152,800 |
| 2022-07-25 | 2022-07-21 | 77.900 | 27,300 | +2,100 | 0.04% | 2,126,670 |
| 2022-07-22 | 2022-07-20 | 81.100 | 25,200 | +2,400 | 0.04% | 2,043,720 |
| 2022-07-21 | 2022-07-19 | 82.100 | 22,800 | -140 | 0.04% | 1,871,880 |
| 2022-07-20 | 2022-07-18 | 89.000 | 22,940 | -220 | 0.04% | 2,041,660 |
| 2022-07-19 | 2022-07-15 | 89.400 | 23,160 | +640 | 0.04% | 2,070,504 |
| 2022-07-18 | 2022-07-14 | 93.300 | 22,520 | +1,180 | 0.04% | 2,101,116 |
| 2022-07-15 | 2022-07-13 | 96.700 | 21,340 | +1,240 | 0.03% | 2,063,578 |
| 2022-07-14 | 2022-07-12 | 106.600 | 20,100 | -140 | 0.03% | 2,142,660 |
| 2022-07-13 | 2022-07-11 | 112.000 | 20,240 | -340 | 0.03% | 2,266,880 |
| 2022-07-12 | 2022-07-08 | 120.000 | 20,580 | +1,000 | 0.03% | 2,469,600 |
| 2022-07-11 | 2022-07-07 | 124.600 | 19,580 | +1,700 | 0.03% | 2,439,668 |
| 2022-07-08 | 2022-07-06 | 124.600 | 17,880 | -6,420 | 0.03% | 2,227,848 |
| 2022-07-07 | 2022-07-05 | 128.800 | 24,300 | +5,740 | 0.04% | 3,129,840 |
| 2022-07-06 | 2022-07-04 | 112.000 | 18,560 | -2,240 | 0.03% | 2,078,720 |
| 2022-07-05 | 2022-06-30 | 124.000 | 20,800 | -20 | 0.03% | 2,579,200 |
| 2022-07-04 | 2022-06-29 | 132.600 | 20,820 | +4,980 | 0.03% | 2,760,732 |
| 2022-06-30 | 2022-06-28 | 145.000 | 15,840 | +2,960 | 0.03% | 2,296,800 |
| 2022-06-29 | 2022-06-27 | 147.000 | 12,880 | +2,900 | 0.02% | 1,893,360 |
| 2022-06-28 | 2022-06-24 | 167.200 | 9,980 | 0.02% | 1,668,656 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy