History of CCASS shareholding
Participant: HAITONG INTERNATIONAL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.720 | 50,450 | +0 | 0.08% | 187,674 |
| 2025-10-13 | 2025-10-09 | 3.860 | 50,450 | +0 | 0.08% | 194,737 |
| 2025-10-10 | 2025-10-08 | 3.710 | 50,450 | +0 | 0.08% | 187,170 |
| 2025-10-09 | 2025-10-06 | 3.800 | 50,450 | +0 | 0.08% | 191,710 |
| 2025-10-08 | 2025-10-03 | 3.700 | 50,450 | +0 | 0.08% | 186,665 |
| 2025-10-06 | 2025-10-02 | 3.700 | 50,450 | +0 | 0.08% | 186,665 |
| 2025-10-03 | 2025-09-30 | 3.760 | 50,450 | +0 | 0.08% | 189,692 |
| 2025-10-02 | 2025-09-29 | 3.760 | 50,450 | +0 | 0.08% | 189,692 |
| 2025-09-30 | 2025-09-26 | 3.690 | 50,450 | +0 | 0.08% | 186,160 |
| 2025-09-29 | 2025-09-25 | 3.730 | 50,450 | +0 | 0.08% | 188,178 |
| 2025-09-26 | 2025-09-24 | 3.720 | 50,450 | +0 | 0.08% | 187,674 |
| 2025-09-25 | 2025-09-23 | 3.720 | 50,450 | +0 | 0.08% | 187,674 |
| 2025-09-24 | 2025-09-22 | 3.720 | 50,450 | +0 | 0.08% | 187,674 |
| 2025-09-23 | 2025-09-19 | 3.770 | 50,450 | +0 | 0.08% | 190,196 |
| 2025-09-22 | 2025-09-18 | 3.690 | 50,450 | +0 | 0.08% | 186,160 |
| 2025-09-19 | 2025-09-17 | 3.780 | 50,450 | +0 | 0.08% | 190,701 |
| 2025-09-18 | 2025-09-16 | 3.740 | 50,450 | +0 | 0.08% | 188,683 |
| 2025-09-17 | 2025-09-15 | 3.740 | 50,450 | +0 | 0.08% | 188,683 |
| 2025-09-16 | 2025-09-12 | 3.770 | 50,450 | +0 | 0.08% | 190,196 |
| 2025-09-15 | 2025-09-11 | 3.760 | 50,450 | +0 | 0.08% | 189,692 |
| 2025-09-12 | 2025-09-10 | 3.880 | 50,450 | +0 | 0.08% | 195,746 |
| 2025-09-11 | 2025-09-09 | 3.800 | 50,450 | +0 | 0.08% | 191,710 |
| 2025-09-10 | 2025-09-08 | 3.720 | 50,450 | +0 | 0.08% | 187,674 |
| 2025-09-09 | 2025-09-05 | 3.770 | 50,450 | +0 | 0.08% | 190,196 |
| 2025-09-08 | 2025-09-04 | 3.780 | 50,450 | +0 | 0.08% | 190,701 |
| 2025-09-05 | 2025-09-03 | 3.800 | 50,450 | +0 | 0.08% | 191,710 |
| 2025-09-04 | 2025-09-02 | 3.750 | 50,450 | +0 | 0.08% | 189,188 |
| 2025-09-03 | 2025-09-01 | 3.800 | 50,450 | +0 | 0.08% | 191,710 |
| 2025-09-02 | 2025-08-29 | 3.820 | 50,450 | +0 | 0.08% | 192,719 |
| 2025-09-01 | 2025-08-28 | 3.810 | 50,450 | +0 | 0.08% | 192,214 |
| 2025-08-29 | 2025-08-27 | 3.890 | 50,450 | +0 | 0.08% | 196,250 |
| 2025-08-28 | 2025-08-26 | 3.890 | 50,450 | +0 | 0.08% | 196,250 |
| 2025-08-27 | 2025-08-25 | 4.000 | 50,450 | +0 | 0.08% | 201,800 |
| 2025-08-26 | 2025-08-22 | 3.900 | 50,450 | +0 | 0.08% | 196,755 |
| 2025-08-25 | 2025-08-21 | 3.890 | 50,450 | +0 | 0.08% | 196,250 |
| 2025-08-22 | 2025-08-20 | 3.930 | 50,450 | +0 | 0.08% | 198,268 |
| 2025-08-21 | 2025-08-19 | 3.900 | 50,450 | +0 | 0.08% | 196,755 |
| 2025-08-20 | 2025-08-18 | 4.000 | 50,450 | +0 | 0.08% | 201,800 |
| 2025-08-19 | 2025-08-15 | 3.860 | 50,450 | +0 | 0.08% | 194,737 |
| 2025-08-18 | 2025-08-14 | 3.900 | 50,450 | +0 | 0.08% | 196,755 |
| 2025-08-15 | 2025-08-13 | 3.900 | 50,450 | +0 | 0.08% | 196,755 |
| 2025-08-14 | 2025-08-12 | 3.800 | 50,450 | +0 | 0.08% | 191,710 |
| 2025-08-13 | 2025-08-11 | 3.840 | 50,450 | +0 | 0.08% | 193,728 |
| 2025-08-12 | 2025-08-08 | 3.880 | 50,450 | +0 | 0.08% | 195,746 |
| 2025-08-11 | 2025-08-07 | 3.930 | 50,450 | +0 | 0.08% | 198,268 |
| 2025-08-08 | 2025-08-06 | 3.950 | 50,450 | +0 | 0.08% | 199,278 |
| 2025-08-07 | 2025-08-05 | 3.960 | 50,450 | +0 | 0.08% | 199,782 |
| 2025-08-06 | 2025-08-04 | 3.900 | 50,450 | +0 | 0.08% | 196,755 |
| 2025-08-05 | 2025-08-01 | 3.960 | 50,450 | +0 | 0.08% | 199,782 |
| 2025-08-04 | 2025-07-31 | 3.950 | 50,450 | +0 | 0.08% | 199,278 |
| 2025-08-01 | 2025-07-30 | 3.940 | 50,450 | +0 | 0.08% | 198,773 |
| 2025-07-31 | 2025-07-29 | 3.990 | 50,450 | +0 | 0.08% | 201,296 |
| 2025-07-30 | 2025-07-28 | 3.950 | 50,450 | +0 | 0.08% | 199,278 |
| 2025-07-29 | 2025-07-25 | 4.050 | 50,450 | +0 | 0.08% | 204,322 |
| 2025-07-28 | 2025-07-24 | 4.080 | 50,450 | +0 | 0.08% | 205,836 |
| 2025-07-25 | 2025-07-23 | 3.860 | 50,450 | +0 | 0.08% | 194,737 |
| 2025-07-24 | 2025-07-22 | 3.810 | 50,450 | +0 | 0.08% | 192,214 |
| 2025-07-23 | 2025-07-21 | 3.870 | 50,450 | +0 | 0.08% | 195,242 |
| 2025-07-22 | 2025-07-18 | 4.020 | 50,450 | +0 | 0.08% | 202,809 |
| 2025-07-21 | 2025-07-17 | 3.980 | 50,450 | +0 | 0.08% | 200,791 |
| 2025-07-18 | 2025-07-16 | 4.010 | 50,450 | +0 | 0.08% | 202,304 |
| 2025-07-17 | 2025-07-15 | 3.990 | 50,450 | +0 | 0.08% | 201,296 |
| 2025-07-16 | 2025-07-14 | 3.840 | 50,450 | +0 | 0.08% | 193,728 |
| 2025-07-15 | 2025-07-11 | 3.840 | 50,450 | +0 | 0.08% | 193,728 |
| 2025-07-14 | 2025-07-10 | 3.750 | 50,450 | -50 | 0.08% | 189,188 |
| 2025-07-10 | 2025-07-08 | 3.720 | 50,500 | +6,000 | 0.08% | 187,860 |
| 2025-05-19 | 2025-05-15 | 4.160 | 44,500 | -4,000 | 0.07% | 185,120 |
| 2025-03-27 | 2025-03-25 | 4.350 | 48,500 | +1,200 | 0.08% | 210,975 |
| 2025-03-18 | 2025-03-14 | 5.200 | 47,300 | +3,000 | 0.08% | 245,960 |
| 2025-02-26 | 2025-02-24 | 5.400 | 44,300 | -6,200 | 0.07% | 239,220 |
| 2025-02-25 | 2025-02-21 | 5.800 | 50,500 | -5,000 | 0.08% | 292,900 |
| 2025-02-21 | 2025-02-19 | 5.800 | 55,500 | +2,200 | 0.09% | 321,900 |
| 2025-02-20 | 2025-02-18 | 7.500 | 53,300 | +9,000 | 0.08% | 399,750 |
| 2025-01-17 | 2025-01-15 | 4.300 | 44,300 | -5,000 | 0.07% | 190,490 |
| 2025-01-13 | 2025-01-09 | 4.300 | 49,300 | -20 | 0.08% | 211,990 |
| 2025-01-10 | 2025-01-08 | 4.250 | 49,320 | -600 | 0.08% | 209,610 |
| 2024-11-26 | 2024-11-22 | 4.750 | 49,920 | +5,000 | 0.08% | 237,120 |
| 2024-11-25 | 2024-11-21 | 4.850 | 44,920 | -5,000 | 0.07% | 217,862 |
| 2024-11-22 | 2024-11-20 | 4.900 | 49,920 | -5,000 | 0.08% | 244,608 |
| 2024-11-19 | 2024-11-15 | 4.950 | 54,920 | +5,000 | 0.09% | 271,854 |
| 2024-11-18 | 2024-11-14 | 4.850 | 49,920 | -5,000 | 0.08% | 242,112 |
| 2024-11-15 | 2024-11-13 | 5.100 | 54,920 | +10,000 | 0.09% | 280,092 |
| 2024-11-12 | 2024-11-08 | 5.400 | 44,920 | -10,000 | 0.07% | 242,568 |
| 2024-11-11 | 2024-11-07 | 5.700 | 54,920 | -60 | 0.09% | 313,044 |
| 2024-11-08 | 2024-11-06 | 5.400 | 54,980 | -1,440 | 0.09% | 296,892 |
| 2024-11-07 | 2024-11-05 | 5.700 | 56,420 | -2,000 | 0.09% | 321,594 |
| 2024-11-05 | 2024-11-01 | 5.700 | 58,420 | +1,600 | 0.09% | 332,994 |
| 2024-10-31 | 2024-10-29 | 5.100 | 56,820 | -1,000 | 0.09% | 289,782 |
| 2024-10-28 | 2024-10-24 | 5.100 | 57,820 | -10,000 | 0.09% | 294,882 |
| 2024-10-25 | 2024-10-23 | 5.200 | 67,820 | +10,000 | 0.11% | 352,664 |
| 2024-10-24 | 2024-10-22 | 5.600 | 57,820 | -18,000 | 0.09% | 323,792 |
| 2024-10-23 | 2024-10-21 | 5.700 | 75,820 | +3,800 | 0.12% | 432,174 |
| 2024-10-21 | 2024-10-17 | 4.800 | 72,020 | -63,020 | 0.11% | 345,696 |
| 2024-10-17 | 2024-10-15 | 5.500 | 135,040 | -5,000 | 0.21% | 742,720 |
| 2024-10-10 | 2024-10-08 | 7.400 | 140,040 | -4,100 | 0.22% | 1,036,296 |
| 2024-10-09 | 2024-10-07 | 8.900 | 144,140 | +24,000 | 0.23% | 1,282,846 |
| 2024-10-08 | 2024-10-04 | 7.000 | 120,140 | +5,000 | 0.19% | 840,980 |
| 2024-10-04 | 2024-10-02 | 6.500 | 115,140 | +8,300 | 0.18% | 748,410 |
| 2024-10-03 | 2024-09-30 | 5.800 | 106,840 | -100 | 0.17% | 619,672 |
| 2024-10-02 | 2024-09-27 | 5.100 | 106,940 | +240 | 0.17% | 545,394 |
| 2024-09-24 | 2024-09-20 | 4.050 | 106,700 | -4,000 | 0.17% | 432,135 |
| 2024-09-12 | 2024-09-10 | 4.050 | 110,700 | -1,000 | 0.18% | 448,335 |
| 2024-09-05 | 2024-09-03 | 4.100 | 111,700 | -11,900 | 0.18% | 457,970 |
| 2024-09-04 | 2024-09-02 | 4.200 | 123,600 | +200 | 0.20% | 519,120 |
| 2024-08-07 | 2024-08-05 | 3.800 | 123,400 | +1,000 | 0.20% | 468,920 |
| 2024-07-19 | 2024-07-17 | 4.800 | 122,400 | -3,300 | 0.19% | 587,520 |
| 2024-07-18 | 2024-07-16 | 4.800 | 125,700 | +2,300 | 0.20% | 603,360 |
| 2024-07-16 | 2024-07-12 | 4.600 | 123,400 | +5,040 | 0.20% | 567,640 |
| 2024-07-15 | 2024-07-11 | 3.950 | 118,360 | -1,000 | 0.19% | 467,522 |
| 2024-06-24 | 2024-06-20 | 4.400 | 119,360 | +2,000 | 0.19% | 525,184 |
| 2024-06-18 | 2024-06-14 | 4.700 | 117,360 | +11,900 | 0.19% | 551,592 |
| 2024-06-05 | 2024-06-03 | 4.900 | 105,460 | +1,000 | 0.17% | 516,754 |
| 2024-05-28 | 2024-05-24 | 5.900 | 104,460 | +1,000 | 0.17% | 616,314 |
| 2024-05-24 | 2024-05-22 | 5.800 | 103,460 | +1,000 | 0.16% | 600,068 |
| 2024-05-22 | 2024-05-20 | 6.400 | 102,460 | +2,500 | 0.16% | 655,744 |
| 2024-05-20 | 2024-05-16 | 6.500 | 99,960 | +80 | 0.16% | 649,740 |
| 2024-05-14 | 2024-05-10 | 6.700 | 99,880 | -3,000 | 0.16% | 669,196 |
| 2024-05-08 | 2024-05-06 | 7.300 | 102,880 | -660 | 0.16% | 751,024 |
| 2024-05-07 | 2024-05-03 | 6.800 | 103,540 | +1,760 | 0.16% | 704,072 |
| 2024-05-02 | 2024-04-29 | 3.100 | 101,780 | +1,040 | 0.16% | 315,518 |
| 2024-02-05 | 2024-02-01 | 3.550 | 100,740 | +500 | 0.16% | 357,627 |
| 2024-02-02 | 2024-01-31 | 3.800 | 100,240 | -1,000 | 0.16% | 380,912 |
| 2024-02-01 | 2024-01-30 | 3.550 | 101,240 | -2,200 | 0.16% | 359,402 |
| 2024-01-11 | 2024-01-09 | 5.500 | 103,440 | +1,000 | 0.16% | 568,920 |
| 2024-01-10 | 2024-01-08 | 5.700 | 102,440 | -20,000 | 0.16% | 583,908 |
| 2024-01-09 | 2024-01-05 | 6.300 | 122,440 | +20,000 | 0.20% | 771,372 |
| 2024-01-05 | 2024-01-03 | 5.900 | 102,440 | -1,800 | 0.16% | 604,396 |
| 2023-12-15 | 2023-12-13 | 5.500 | 104,240 | +1,800 | 0.17% | 573,320 |
| 2023-12-13 | 2023-12-11 | 6.000 | 102,440 | -6,100 | 0.16% | 614,640 |
| 2023-12-12 | 2023-12-08 | 6.700 | 108,540 | +9,100 | 0.17% | 727,218 |
| 2023-11-01 | 2023-10-30 | 6.900 | 99,440 | -557,060 | 0.16% | 686,136 |
| 2023-10-27 | 2023-10-25 | 7.400 | 656,500 | -1,000 | 1.05% | 4,858,100 |
| 2023-10-18 | 2023-10-16 | 8.000 | 657,500 | +557,060 | 1.05% | 5,260,000 |
| 2023-10-13 | 2023-10-11 | 8.500 | 100,440 | +340 | 0.16% | 853,740 |
| 2023-09-27 | 2023-09-25 | 9.100 | 100,100 | -1,200 | 0.16% | 910,910 |
| 2023-09-18 | 2023-09-14 | 10.800 | 101,300 | -7,400 | 0.16% | 1,094,040 |
| 2023-08-31 | 2023-08-29 | 10.800 | 108,700 | -4,000 | 0.17% | 1,173,960 |
| 2023-08-28 | 2023-08-24 | 11.800 | 112,700 | -1,980 | 0.18% | 1,329,860 |
| 2023-08-24 | 2023-08-22 | 12.500 | 114,680 | +1,000 | 0.18% | 1,433,500 |
| 2023-08-23 | 2023-08-21 | 12.600 | 113,680 | -2,000 | 0.18% | 1,432,368 |
| 2023-08-22 | 2023-08-18 | 12.500 | 115,680 | -2,000 | 0.18% | 1,446,000 |
| 2023-08-21 | 2023-08-17 | 12.200 | 117,680 | +3,800 | 0.19% | 1,435,696 |
| 2023-08-18 | 2023-08-16 | 11.500 | 113,880 | +5,000 | 0.18% | 1,309,620 |
| 2023-08-17 | 2023-08-15 | 10.700 | 108,880 | +7,780 | 0.17% | 1,165,016 |
| 2023-08-10 | 2023-08-08 | 10.800 | 101,100 | -20 | 0.16% | 1,091,880 |
| 2023-08-07 | 2023-08-03 | 11.600 | 101,120 | -3,720 | 0.16% | 1,172,992 |
| 2023-07-28 | 2023-07-26 | 10.900 | 104,840 | -980 | 0.17% | 1,142,756 |
| 2023-07-26 | 2023-07-24 | 10.500 | 105,820 | +100 | 0.17% | 1,111,110 |
| 2023-07-03 | 2023-06-29 | 12.100 | 105,720 | +2,000 | 0.17% | 1,279,212 |
| 2023-06-28 | 2023-06-26 | 13.100 | 103,720 | +1,000 | 0.17% | 1,358,732 |
| 2023-06-27 | 2023-06-23 | 14.200 | 102,720 | +2,400 | 0.16% | 1,458,624 |
| 2023-06-21 | 2023-06-19 | 16.000 | 100,320 | +1,000 | 0.16% | 1,605,120 |
| 2023-06-14 | 2023-06-12 | 15.100 | 99,320 | -60 | 0.16% | 1,499,732 |
| 2023-05-18 | 2023-05-16 | 18.400 | 99,380 | +2,000 | 0.16% | 1,828,592 |
| 2023-05-16 | 2023-05-12 | 20.200 | 97,380 | +120 | 0.16% | 1,967,076 |
| 2023-05-10 | 2023-05-08 | 22.600 | 97,260 | -2,980 | 0.16% | 2,198,076 |
| 2023-05-08 | 2023-05-04 | 21.900 | 100,240 | -4,380 | 0.16% | 2,195,256 |
| 2023-05-03 | 2023-04-28 | 22.400 | 104,620 | +27,000 | 0.17% | 2,343,488 |
| 2023-04-19 | 2023-04-17 | 26.200 | 77,620 | +1,480 | 0.12% | 2,033,644 |
| 2023-03-24 | 2023-03-22 | 22.900 | 76,140 | +480 | 0.12% | 1,743,606 |
| 2023-03-15 | 2023-03-13 | 25.100 | 75,660 | +63,000 | 0.12% | 1,899,066 |
| 2023-03-14 | 2023-03-10 | 26.700 | 12,660 | -2,240 | 0.02% | 338,022 |
| 2023-03-10 | 2023-03-08 | 27.700 | 14,900 | +40 | 0.02% | 412,730 |
| 2023-03-08 | 2023-03-06 | 30.000 | 14,860 | -800 | 0.02% | 445,800 |
| 2023-03-07 | 2023-03-03 | 31.800 | 15,660 | +3,000 | 0.03% | 497,988 |
| 2023-02-20 | 2023-02-16 | 32.600 | 12,660 | +960 | 0.02% | 412,716 |
| 2023-02-17 | 2023-02-15 | 32.800 | 11,700 | -3,780 | 0.02% | 383,760 |
| 2023-02-15 | 2023-02-13 | 34.400 | 15,480 | -4,300 | 0.02% | 532,512 |
| 2023-02-14 | 2023-02-10 | 34.800 | 19,780 | +80 | 0.03% | 688,344 |
| 2023-02-13 | 2023-02-09 | 35.600 | 19,700 | +2,980 | 0.03% | 701,320 |
| 2023-02-10 | 2023-02-08 | 34.900 | 16,720 | +500 | 0.03% | 583,528 |
| 2023-02-07 | 2023-02-03 | 38.000 | 16,220 | -3,000 | 0.03% | 616,360 |
| 2023-02-06 | 2023-02-02 | 38.700 | 19,220 | -500 | 0.03% | 743,814 |
| 2023-02-03 | 2023-02-01 | 37.800 | 19,720 | +3,000 | 0.03% | 745,416 |
| 2023-02-02 | 2023-01-31 | 36.700 | 16,720 | -3,000 | 0.03% | 613,624 |
| 2023-02-01 | 2023-01-30 | 37.400 | 19,720 | +140 | 0.03% | 737,528 |
| 2023-01-30 | 2023-01-26 | 38.800 | 19,580 | +5,500 | 0.03% | 759,704 |
| 2023-01-26 | 2023-01-19 | 35.900 | 14,080 | -5,000 | 0.02% | 505,472 |
| 2023-01-19 | 2023-01-17 | 37.700 | 19,080 | +1,300 | 0.03% | 719,316 |
| 2023-01-18 | 2023-01-16 | 38.900 | 17,780 | +1,000 | 0.03% | 691,642 |
| 2023-01-13 | 2023-01-11 | 37.300 | 16,780 | +3,000 | 0.03% | 625,894 |
| 2023-01-12 | 2023-01-10 | 38.200 | 13,780 | +4,700 | 0.02% | 526,396 |
| 2023-01-11 | 2023-01-09 | 36.600 | 9,080 | +1,000 | 0.01% | 332,328 |
| 2023-01-10 | 2023-01-06 | 36.800 | 8,080 | +500 | 0.01% | 297,344 |
| 2023-01-09 | 2023-01-05 | 38.100 | 7,580 | +360 | 0.01% | 288,798 |
| 2023-01-06 | 2023-01-04 | 35.900 | 7,220 | +600 | 0.01% | 259,198 |
| 2022-12-30 | 2022-12-28 | 33.900 | 6,620 | +500 | 0.01% | 224,418 |
| 2022-12-21 | 2022-12-19 | 42.500 | 6,120 | -240 | 0.01% | 260,100 |
| 2022-12-15 | 2022-12-13 | 48.500 | 6,360 | -2,640 | 0.01% | 308,460 |
| 2022-12-14 | 2022-12-12 | 49.000 | 9,000 | +1,000 | 0.01% | 441,000 |
| 2022-12-13 | 2022-12-09 | 51.300 | 8,000 | -2,000 | 0.01% | 410,400 |
| 2022-12-08 | 2022-12-06 | 48.000 | 10,000 | -3,120 | 0.02% | 480,000 |
| 2022-12-07 | 2022-12-05 | 50.500 | 13,120 | +3,120 | 0.02% | 662,560 |
| 2022-12-05 | 2022-12-01 | 46.000 | 10,000 | -1,000 | 0.02% | 460,000 |
| 2022-11-24 | 2022-11-22 | 45.800 | 11,000 | +1,000 | 0.02% | 503,800 |
| 2022-11-18 | 2022-11-16 | 48.900 | 10,000 | +1,940 | 0.02% | 489,000 |
| 2022-11-17 | 2022-11-15 | 48.400 | 8,060 | +3,040 | 0.01% | 390,104 |
| 2022-11-16 | 2022-11-14 | 41.100 | 5,020 | +1,300 | 0.01% | 206,322 |
| 2022-11-09 | 2022-11-07 | 39.900 | 3,720 | -60 | 0.01% | 148,428 |
| 2022-11-08 | 2022-11-04 | 34.500 | 3,780 | +20 | 0.01% | 130,410 |
| 2022-10-12 | 2022-10-10 | 41.200 | 3,760 | +220 | 0.01% | 154,912 |
| 2022-09-30 | 2022-09-28 | 47.500 | 3,540 | +40 | 0.01% | 168,150 |
| 2022-09-26 | 2022-09-22 | 51.100 | 3,500 | -5,120 | 0.01% | 178,850 |
| 2022-09-16 | 2022-09-14 | 65.800 | 8,620 | +1,160 | 0.01% | 567,196 |
| 2022-09-14 | 2022-09-09 | 66.300 | 7,460 | -880 | 0.01% | 494,598 |
| 2022-09-13 | 2022-09-08 | 67.500 | 8,340 | +700 | 0.01% | 562,950 |
| 2022-09-09 | 2022-09-07 | 74.000 | 7,640 | -220 | 0.01% | 565,360 |
| 2022-09-08 | 2022-09-06 | 72.300 | 7,860 | -760 | 0.01% | 568,278 |
| 2022-09-01 | 2022-08-30 | 67.700 | 8,620 | -600 | 0.01% | 583,574 |
| 2022-08-25 | 2022-08-23 | 71.900 | 9,220 | +820 | 0.01% | 662,918 |
| 2022-08-23 | 2022-08-19 | 58.700 | 8,400 | +200 | 0.01% | 493,080 |
| 2022-08-22 | 2022-08-18 | 60.900 | 8,200 | +4,260 | 0.01% | 499,380 |
| 2022-08-17 | 2022-08-15 | 58.700 | 3,940 | -1,480 | 0.01% | 231,278 |
| 2022-08-16 | 2022-08-12 | 71.500 | 5,420 | +160 | 0.01% | 387,530 |
| 2022-08-15 | 2022-08-11 | 71.200 | 5,260 | -600 | 0.01% | 374,512 |
| 2022-08-12 | 2022-08-10 | 75.100 | 5,860 | -40 | 0.01% | 440,086 |
| 2022-08-11 | 2022-08-09 | 69.400 | 5,900 | -500 | 0.01% | 409,460 |
| 2022-08-10 | 2022-08-08 | 50.600 | 6,400 | +1,000 | 0.01% | 323,840 |
| 2022-08-09 | 2022-08-05 | 50.000 | 5,400 | +1,000 | 0.01% | 270,000 |
| 2022-08-05 | 2022-08-03 | 51.700 | 4,400 | +1,000 | 0.01% | 227,480 |
| 2022-08-04 | 2022-08-02 | 54.000 | 3,400 | -740 | 0.01% | 183,600 |
| 2022-08-02 | 2022-07-29 | 61.100 | 4,140 | +1,200 | 0.01% | 252,954 |
| 2022-07-28 | 2022-07-26 | 68.100 | 2,940 | -1,000 | 0.00% | 200,214 |
| 2022-07-27 | 2022-07-25 | 70.700 | 3,940 | +200 | 0.01% | 278,558 |
| 2022-07-22 | 2022-07-20 | 81.100 | 3,740 | +480 | 0.01% | 303,314 |
| 2022-07-21 | 2022-07-19 | 82.100 | 3,260 | -200 | 0.01% | 267,646 |
| 2022-07-14 | 2022-07-12 | 106.600 | 3,460 | +340 | 0.01% | 368,836 |
| 2022-07-08 | 2022-07-06 | 124.600 | 3,120 | -2,060 | 0.01% | 388,752 |
| 2022-07-07 | 2022-07-05 | 128.800 | 5,180 | +700 | 0.01% | 667,184 |
| 2022-07-06 | 2022-07-04 | 112.000 | 4,480 | +640 | 0.01% | 501,760 |
| 2022-07-05 | 2022-06-30 | 124.000 | 3,840 | +2,220 | 0.01% | 476,160 |
| 2022-07-04 | 2022-06-29 | 132.600 | 1,620 | +180 | 0.00% | 214,812 |
| 2022-06-30 | 2022-06-28 | 145.000 | 1,440 | -620 | 0.00% | 208,800 |
| 2022-06-29 | 2022-06-27 | 147.000 | 2,060 | +840 | 0.00% | 302,820 |
| 2022-06-28 | 2022-06-24 | 167.200 | 1,220 | 0.00% | 203,984 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy