History of CCASS shareholding
Participant: LUK FOOK SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.720 | 11,340 | +0 | 0.02% | 42,185 |
| 2025-10-13 | 2025-10-09 | 3.860 | 11,340 | +0 | 0.02% | 43,772 |
| 2025-10-10 | 2025-10-08 | 3.710 | 11,340 | +0 | 0.02% | 42,071 |
| 2025-10-09 | 2025-10-06 | 3.800 | 11,340 | +0 | 0.02% | 43,092 |
| 2025-10-08 | 2025-10-03 | 3.700 | 11,340 | +0 | 0.02% | 41,958 |
| 2025-10-06 | 2025-10-02 | 3.700 | 11,340 | +0 | 0.02% | 41,958 |
| 2025-10-03 | 2025-09-30 | 3.760 | 11,340 | +0 | 0.02% | 42,638 |
| 2025-10-02 | 2025-09-29 | 3.760 | 11,340 | +0 | 0.02% | 42,638 |
| 2025-09-30 | 2025-09-26 | 3.690 | 11,340 | +0 | 0.02% | 41,845 |
| 2025-09-29 | 2025-09-25 | 3.730 | 11,340 | +0 | 0.02% | 42,298 |
| 2025-09-26 | 2025-09-24 | 3.720 | 11,340 | +0 | 0.02% | 42,185 |
| 2025-09-25 | 2025-09-23 | 3.720 | 11,340 | +0 | 0.02% | 42,185 |
| 2025-09-24 | 2025-09-22 | 3.720 | 11,340 | +0 | 0.02% | 42,185 |
| 2025-09-23 | 2025-09-19 | 3.770 | 11,340 | +0 | 0.02% | 42,752 |
| 2025-09-22 | 2025-09-18 | 3.690 | 11,340 | +0 | 0.02% | 41,845 |
| 2025-09-19 | 2025-09-17 | 3.780 | 11,340 | +0 | 0.02% | 42,865 |
| 2025-09-18 | 2025-09-16 | 3.740 | 11,340 | +0 | 0.02% | 42,412 |
| 2025-09-17 | 2025-09-15 | 3.740 | 11,340 | +0 | 0.02% | 42,412 |
| 2025-09-16 | 2025-09-12 | 3.770 | 11,340 | +0 | 0.02% | 42,752 |
| 2025-09-15 | 2025-09-11 | 3.760 | 11,340 | +0 | 0.02% | 42,638 |
| 2025-09-12 | 2025-09-10 | 3.880 | 11,340 | +0 | 0.02% | 43,999 |
| 2025-09-11 | 2025-09-09 | 3.800 | 11,340 | +0 | 0.02% | 43,092 |
| 2025-09-10 | 2025-09-08 | 3.720 | 11,340 | +0 | 0.02% | 42,185 |
| 2025-09-09 | 2025-09-05 | 3.770 | 11,340 | +0 | 0.02% | 42,752 |
| 2025-09-08 | 2025-09-04 | 3.780 | 11,340 | +0 | 0.02% | 42,865 |
| 2025-09-05 | 2025-09-03 | 3.800 | 11,340 | +0 | 0.02% | 43,092 |
| 2025-09-04 | 2025-09-02 | 3.750 | 11,340 | +0 | 0.02% | 42,525 |
| 2025-09-03 | 2025-09-01 | 3.800 | 11,340 | +0 | 0.02% | 43,092 |
| 2025-09-02 | 2025-08-29 | 3.820 | 11,340 | +0 | 0.02% | 43,319 |
| 2025-09-01 | 2025-08-28 | 3.810 | 11,340 | +0 | 0.02% | 43,205 |
| 2025-08-29 | 2025-08-27 | 3.890 | 11,340 | +0 | 0.02% | 44,113 |
| 2025-08-28 | 2025-08-26 | 3.890 | 11,340 | +0 | 0.02% | 44,113 |
| 2025-08-27 | 2025-08-25 | 4.000 | 11,340 | +0 | 0.02% | 45,360 |
| 2025-08-26 | 2025-08-22 | 3.900 | 11,340 | +0 | 0.02% | 44,226 |
| 2025-08-25 | 2025-08-21 | 3.890 | 11,340 | +0 | 0.02% | 44,113 |
| 2025-08-22 | 2025-08-20 | 3.930 | 11,340 | +0 | 0.02% | 44,566 |
| 2025-08-21 | 2025-08-19 | 3.900 | 11,340 | +0 | 0.02% | 44,226 |
| 2025-08-20 | 2025-08-18 | 4.000 | 11,340 | +0 | 0.02% | 45,360 |
| 2025-08-19 | 2025-08-15 | 3.860 | 11,340 | +0 | 0.02% | 43,772 |
| 2025-08-18 | 2025-08-14 | 3.900 | 11,340 | +0 | 0.02% | 44,226 |
| 2025-08-15 | 2025-08-13 | 3.900 | 11,340 | +0 | 0.02% | 44,226 |
| 2025-08-14 | 2025-08-12 | 3.800 | 11,340 | +0 | 0.02% | 43,092 |
| 2025-08-13 | 2025-08-11 | 3.840 | 11,340 | +0 | 0.02% | 43,546 |
| 2025-08-12 | 2025-08-08 | 3.880 | 11,340 | +0 | 0.02% | 43,999 |
| 2025-08-11 | 2025-08-07 | 3.930 | 11,340 | +0 | 0.02% | 44,566 |
| 2025-08-08 | 2025-08-06 | 3.950 | 11,340 | +0 | 0.02% | 44,793 |
| 2025-08-07 | 2025-08-05 | 3.960 | 11,340 | +0 | 0.02% | 44,906 |
| 2025-08-06 | 2025-08-04 | 3.900 | 11,340 | +0 | 0.02% | 44,226 |
| 2025-08-05 | 2025-08-01 | 3.960 | 11,340 | +0 | 0.02% | 44,906 |
| 2025-08-04 | 2025-07-31 | 3.950 | 11,340 | +0 | 0.02% | 44,793 |
| 2025-08-01 | 2025-07-30 | 3.940 | 11,340 | +0 | 0.02% | 44,680 |
| 2025-07-31 | 2025-07-29 | 3.990 | 11,340 | +0 | 0.02% | 45,247 |
| 2025-07-30 | 2025-07-28 | 3.950 | 11,340 | +0 | 0.02% | 44,793 |
| 2025-07-29 | 2025-07-25 | 4.050 | 11,340 | +0 | 0.02% | 45,927 |
| 2025-07-28 | 2025-07-24 | 4.080 | 11,340 | +0 | 0.02% | 46,267 |
| 2025-07-25 | 2025-07-23 | 3.860 | 11,340 | +0 | 0.02% | 43,772 |
| 2025-07-24 | 2025-07-22 | 3.810 | 11,340 | +0 | 0.02% | 43,205 |
| 2025-07-23 | 2025-07-21 | 3.870 | 11,340 | +0 | 0.02% | 43,886 |
| 2025-07-22 | 2025-07-18 | 4.020 | 11,340 | +0 | 0.02% | 45,587 |
| 2025-07-21 | 2025-07-17 | 3.980 | 11,340 | +0 | 0.02% | 45,133 |
| 2025-07-18 | 2025-07-16 | 4.010 | 11,340 | +0 | 0.02% | 45,473 |
| 2025-07-17 | 2025-07-15 | 3.990 | 11,340 | +0 | 0.02% | 45,247 |
| 2025-07-16 | 2025-07-14 | 3.840 | 11,340 | +0 | 0.02% | 43,546 |
| 2025-07-15 | 2025-07-11 | 3.840 | 11,340 | +0 | 0.02% | 43,546 |
| 2025-07-14 | 2025-07-10 | 3.750 | 11,340 | +0 | 0.02% | 42,525 |
| 2025-07-11 | 2025-07-09 | 3.750 | 11,340 | +0 | 0.02% | 42,525 |
| 2025-07-10 | 2025-07-08 | 3.720 | 11,340 | +0 | 0.02% | 42,185 |
| 2025-07-09 | 2025-07-07 | 3.700 | 11,340 | +0 | 0.02% | 41,958 |
| 2025-07-08 | 2025-07-04 | 3.730 | 11,340 | +0 | 0.02% | 42,298 |
| 2025-07-07 | 2025-07-03 | 3.730 | 11,340 | +0 | 0.02% | 42,298 |
| 2025-07-04 | 2025-07-02 | 3.800 | 11,340 | +0 | 0.02% | 43,092 |
| 2025-07-03 | 2025-06-30 | 3.780 | 11,340 | +0 | 0.02% | 42,865 |
| 2025-07-02 | 2025-06-27 | 3.770 | 11,340 | +0 | 0.02% | 42,752 |
| 2025-06-30 | 2025-06-26 | 3.790 | 11,340 | +0 | 0.02% | 42,979 |
| 2025-06-27 | 2025-06-25 | 3.830 | 11,340 | +0 | 0.02% | 43,432 |
| 2025-06-26 | 2025-06-24 | 3.770 | 11,340 | +0 | 0.02% | 42,752 |
| 2025-06-25 | 2025-06-23 | 3.840 | 11,340 | +0 | 0.02% | 43,546 |
| 2025-06-24 | 2025-06-20 | 3.910 | 11,340 | +0 | 0.02% | 44,339 |
| 2025-06-23 | 2025-06-19 | 3.730 | 11,340 | +0 | 0.02% | 42,298 |
| 2025-06-20 | 2025-06-18 | 3.840 | 11,340 | +0 | 0.02% | 43,546 |
| 2025-06-19 | 2025-06-17 | 3.980 | 11,340 | +0 | 0.02% | 45,133 |
| 2025-06-18 | 2025-06-16 | 3.920 | 11,340 | +0 | 0.02% | 44,453 |
| 2025-06-17 | 2025-06-13 | 3.970 | 11,340 | +0 | 0.02% | 45,020 |
| 2025-06-16 | 2025-06-12 | 3.870 | 11,340 | +0 | 0.02% | 43,886 |
| 2025-06-13 | 2025-06-11 | 3.940 | 11,340 | +0 | 0.02% | 44,680 |
| 2025-06-12 | 2025-06-10 | 3.900 | 11,340 | +0 | 0.02% | 44,226 |
| 2025-06-11 | 2025-06-09 | 3.880 | 11,340 | +0 | 0.02% | 43,999 |
| 2025-06-10 | 2025-06-06 | 3.900 | 11,340 | +0 | 0.02% | 44,226 |
| 2025-06-09 | 2025-06-05 | 3.860 | 11,340 | +0 | 0.02% | 43,772 |
| 2025-06-06 | 2025-06-04 | 3.750 | 11,340 | +0 | 0.02% | 42,525 |
| 2025-06-05 | 2025-06-03 | 3.880 | 11,340 | +0 | 0.02% | 43,999 |
| 2025-06-04 | 2025-06-02 | 4.010 | 11,340 | +0 | 0.02% | 45,473 |
| 2025-06-03 | 2025-05-30 | 3.800 | 11,340 | +0 | 0.02% | 43,092 |
| 2025-06-02 | 2025-05-29 | 3.790 | 11,340 | +0 | 0.02% | 42,979 |
| 2025-05-30 | 2025-05-28 | 3.790 | 11,340 | +0 | 0.02% | 42,979 |
| 2025-05-29 | 2025-05-27 | 3.820 | 11,340 | +0 | 0.02% | 43,319 |
| 2025-05-28 | 2025-05-26 | 3.770 | 11,340 | +0 | 0.02% | 42,752 |
| 2025-05-27 | 2025-05-23 | 3.950 | 11,340 | +0 | 0.02% | 44,793 |
| 2025-05-26 | 2025-05-22 | 3.700 | 11,340 | +0 | 0.02% | 41,958 |
| 2025-05-23 | 2025-05-21 | 3.830 | 11,340 | +0 | 0.02% | 43,432 |
| 2025-05-22 | 2025-05-20 | 3.840 | 11,340 | +0 | 0.02% | 43,546 |
| 2025-05-21 | 2025-05-19 | 4.030 | 11,340 | +0 | 0.02% | 45,700 |
| 2025-05-20 | 2025-05-16 | 4.100 | 11,340 | +0 | 0.02% | 46,494 |
| 2025-05-19 | 2025-05-15 | 4.160 | 11,340 | +0 | 0.02% | 47,174 |
| 2025-05-16 | 2025-05-14 | 4.280 | 11,340 | +0 | 0.02% | 48,535 |
| 2025-05-15 | 2025-05-13 | 3.400 | 11,340 | +0 | 0.02% | 38,556 |
| 2025-05-14 | 2025-05-12 | 3.330 | 11,340 | +0 | 0.02% | 37,762 |
| 2025-05-13 | 2025-05-09 | 3.370 | 11,340 | +0 | 0.02% | 38,216 |
| 2025-05-12 | 2025-05-08 | 3.370 | 11,340 | +0 | 0.02% | 38,216 |
| 2025-05-09 | 2025-05-07 | 3.310 | 11,340 | +0 | 0.02% | 37,535 |
| 2025-05-08 | 2025-05-06 | 3.560 | 11,340 | +0 | 0.02% | 40,370 |
| 2025-05-07 | 2025-05-02 | 3.290 | 11,340 | +0 | 0.02% | 37,309 |
| 2025-05-06 | 2025-04-30 | 3.300 | 11,340 | +0 | 0.02% | 37,422 |
| 2025-05-02 | 2025-04-29 | 3.210 | 11,340 | +0 | 0.02% | 36,401 |
| 2025-04-30 | 2025-04-28 | 3.400 | 11,340 | +0 | 0.02% | 38,556 |
| 2025-04-29 | 2025-04-25 | 3.400 | 11,340 | +0 | 0.02% | 38,556 |
| 2024-10-09 | 2024-10-07 | 8.900 | 11,340 | -59,300 | 0.02% | 100,926 |
| 2024-10-02 | 2024-09-27 | 5.100 | 70,640 | -2,000 | 0.11% | 360,264 |
| 2024-09-30 | 2024-09-26 | 4.450 | 72,640 | -2,000 | 0.12% | 323,248 |
| 2024-09-04 | 2024-09-02 | 4.200 | 74,640 | -2,000 | 0.12% | 313,488 |
| 2024-07-16 | 2024-07-12 | 4.600 | 76,640 | +2,000 | 0.12% | 352,544 |
| 2024-06-24 | 2024-06-20 | 4.400 | 74,640 | -1,800 | 0.12% | 328,416 |
| 2024-06-18 | 2024-06-14 | 4.700 | 76,440 | +1,800 | 0.12% | 359,268 |
| 2024-05-27 | 2024-05-23 | 5.500 | 74,640 | -1,800 | 0.12% | 410,520 |
| 2024-05-24 | 2024-05-22 | 5.800 | 76,440 | +3,000 | 0.12% | 443,352 |
| 2024-05-21 | 2024-05-17 | 6.300 | 73,440 | +1,000 | 0.12% | 462,672 |
| 2024-05-20 | 2024-05-16 | 6.500 | 72,440 | +3,000 | 0.12% | 470,860 |
| 2024-05-17 | 2024-05-14 | 6.100 | 69,440 | +6,000 | 0.11% | 423,584 |
| 2024-05-16 | 2024-05-13 | 6.300 | 63,440 | +6,200 | 0.10% | 399,672 |
| 2024-05-14 | 2024-05-10 | 6.700 | 57,240 | -10,000 | 0.09% | 383,508 |
| 2024-05-13 | 2024-05-09 | 6.900 | 67,240 | +21,300 | 0.11% | 463,956 |
| 2024-05-10 | 2024-05-08 | 7.000 | 45,940 | -5,000 | 0.07% | 321,580 |
| 2024-05-08 | 2024-05-06 | 7.300 | 50,940 | +29,700 | 0.08% | 371,862 |
| 2024-05-07 | 2024-05-03 | 6.800 | 21,240 | -1,980 | 0.03% | 144,432 |
| 2024-05-02 | 2024-04-29 | 3.100 | 23,220 | +2,080 | 0.04% | 71,982 |
| 2024-01-18 | 2024-01-16 | 4.550 | 21,140 | -20,000 | 0.03% | 96,187 |
| 2024-01-10 | 2024-01-08 | 5.700 | 41,140 | +5,000 | 0.07% | 234,498 |
| 2024-01-09 | 2024-01-05 | 6.300 | 36,140 | +20,000 | 0.06% | 227,682 |
| 2023-12-14 | 2023-12-12 | 5.500 | 16,140 | -1,200 | 0.03% | 88,770 |
| 2023-12-12 | 2023-12-08 | 6.700 | 17,340 | +1,200 | 0.03% | 116,178 |
| 2023-08-21 | 2023-08-17 | 12.200 | 16,140 | -1,000 | 0.03% | 196,908 |
| 2023-07-25 | 2023-07-21 | 10.900 | 17,140 | +1,000 | 0.03% | 186,826 |
| 2023-03-24 | 2023-03-22 | 22.900 | 16,140 | -6,000 | 0.03% | 369,606 |
| 2023-03-23 | 2023-03-21 | 23.300 | 22,140 | +6,000 | 0.04% | 515,862 |
| 2023-03-09 | 2023-03-07 | 28.800 | 16,140 | -300 | 0.03% | 464,832 |
| 2023-03-07 | 2023-03-03 | 31.800 | 16,440 | -1,000 | 0.03% | 522,792 |
| 2023-02-27 | 2023-02-23 | 31.600 | 17,440 | +1,400 | 0.03% | 551,104 |
| 2023-02-14 | 2023-02-10 | 34.800 | 16,040 | -780 | 0.03% | 558,192 |
| 2023-02-09 | 2023-02-07 | 36.400 | 16,820 | -820 | 0.03% | 612,248 |
| 2023-02-07 | 2023-02-03 | 38.000 | 17,640 | -500 | 0.03% | 670,320 |
| 2023-02-06 | 2023-02-02 | 38.700 | 18,140 | -200 | 0.03% | 702,018 |
| 2023-01-27 | 2023-01-20 | 36.600 | 18,340 | +1,000 | 0.03% | 671,244 |
| 2023-01-18 | 2023-01-16 | 38.900 | 17,340 | -1,000 | 0.03% | 674,526 |
| 2023-01-16 | 2023-01-12 | 36.800 | 18,340 | -800 | 0.03% | 674,912 |
| 2023-01-11 | 2023-01-09 | 36.600 | 19,140 | +1,500 | 0.03% | 700,524 |
| 2023-01-10 | 2023-01-06 | 36.800 | 17,640 | -1,000 | 0.03% | 649,152 |
| 2023-01-04 | 2022-12-30 | 34.500 | 18,640 | +500 | 0.03% | 643,080 |
| 2022-12-30 | 2022-12-28 | 33.900 | 18,140 | +500 | 0.03% | 614,946 |
| 2022-12-20 | 2022-12-16 | 44.300 | 17,640 | -620 | 0.03% | 781,452 |
| 2022-12-16 | 2022-12-14 | 44.500 | 18,260 | +1,000 | 0.03% | 812,570 |
| 2022-12-14 | 2022-12-12 | 49.000 | 17,260 | +1,000 | 0.03% | 845,740 |
| 2022-12-13 | 2022-12-09 | 51.300 | 16,260 | -1,000 | 0.03% | 834,138 |
| 2022-12-12 | 2022-12-08 | 52.000 | 17,260 | -1,500 | 0.03% | 897,520 |
| 2022-12-09 | 2022-12-07 | 48.500 | 18,760 | +5,000 | 0.03% | 909,860 |
| 2022-12-08 | 2022-12-06 | 48.000 | 13,760 | +1,000 | 0.02% | 660,480 |
| 2022-12-07 | 2022-12-05 | 50.500 | 12,760 | -3,000 | 0.02% | 644,380 |
| 2022-12-05 | 2022-12-01 | 46.000 | 15,760 | +500 | 0.03% | 724,960 |
| 2022-12-02 | 2022-11-30 | 46.500 | 15,260 | +500 | 0.02% | 709,590 |
| 2022-11-25 | 2022-11-23 | 43.700 | 14,760 | +500 | 0.02% | 645,012 |
| 2022-11-23 | 2022-11-21 | 49.200 | 14,260 | -300 | 0.02% | 701,592 |
| 2022-11-22 | 2022-11-18 | 46.600 | 14,560 | -3,500 | 0.02% | 678,496 |
| 2022-11-21 | 2022-11-17 | 46.500 | 18,060 | +5,300 | 0.03% | 839,790 |
| 2022-11-18 | 2022-11-16 | 48.900 | 12,760 | +5,000 | 0.02% | 623,964 |
| 2022-11-17 | 2022-11-15 | 48.400 | 7,760 | -4,700 | 0.01% | 375,584 |
| 2022-11-08 | 2022-11-04 | 34.500 | 12,460 | +4,000 | 0.02% | 429,870 |
| 2022-10-05 | 2022-09-30 | 44.300 | 8,460 | -200 | 0.01% | 374,778 |
| 2022-09-22 | 2022-09-20 | 60.000 | 8,660 | +1,000 | 0.01% | 519,600 |
| 2022-09-20 | 2022-09-16 | 63.100 | 7,660 | -6,040 | 0.01% | 483,346 |
| 2022-09-19 | 2022-09-15 | 63.100 | 13,700 | -460 | 0.02% | 864,470 |
| 2022-09-16 | 2022-09-14 | 65.800 | 14,160 | +500 | 0.02% | 931,728 |
| 2022-09-14 | 2022-09-09 | 66.300 | 13,660 | +500 | 0.02% | 905,658 |
| 2022-09-13 | 2022-09-08 | 67.500 | 13,160 | +5,200 | 0.02% | 888,300 |
| 2022-09-09 | 2022-09-07 | 74.000 | 7,960 | +200 | 0.01% | 589,040 |
| 2022-09-08 | 2022-09-06 | 72.300 | 7,760 | -2,700 | 0.01% | 561,048 |
| 2022-09-06 | 2022-09-02 | 62.200 | 10,460 | +1,280 | 0.02% | 650,612 |
| 2022-09-05 | 2022-09-01 | 65.400 | 9,180 | +2,420 | 0.01% | 600,372 |
| 2022-09-01 | 2022-08-30 | 67.700 | 6,760 | -4,600 | 0.01% | 457,652 |
| 2022-08-31 | 2022-08-29 | 68.600 | 11,360 | -100 | 0.02% | 779,296 |
| 2022-08-30 | 2022-08-26 | 69.500 | 11,460 | -200 | 0.02% | 796,470 |
| 2022-08-29 | 2022-08-25 | 68.000 | 11,660 | +300 | 0.02% | 792,880 |
| 2022-08-26 | 2022-08-24 | 67.000 | 11,360 | +300 | 0.02% | 761,120 |
| 2022-08-25 | 2022-08-23 | 71.900 | 11,060 | +4,600 | 0.02% | 795,214 |
| 2022-08-23 | 2022-08-19 | 58.700 | 6,460 | -7,180 | 0.01% | 379,202 |
| 2022-08-22 | 2022-08-18 | 60.900 | 13,640 | -700 | 0.02% | 830,676 |
| 2022-08-19 | 2022-08-17 | 55.500 | 14,340 | -1,020 | 0.02% | 795,870 |
| 2022-08-18 | 2022-08-16 | 58.800 | 15,360 | +5,000 | 0.02% | 903,168 |
| 2022-08-17 | 2022-08-15 | 58.700 | 10,360 | +1,300 | 0.02% | 608,132 |
| 2022-08-16 | 2022-08-12 | 71.500 | 9,060 | +200 | 0.01% | 647,790 |
| 2022-08-15 | 2022-08-11 | 71.200 | 8,860 | +200 | 0.01% | 630,832 |
| 2022-08-12 | 2022-08-10 | 75.100 | 8,660 | -40 | 0.01% | 650,366 |
| 2022-08-11 | 2022-08-09 | 69.400 | 8,700 | -1,360 | 0.01% | 603,780 |
| 2022-08-10 | 2022-08-08 | 50.600 | 10,060 | +1,400 | 0.02% | 509,036 |
| 2022-08-09 | 2022-08-05 | 50.000 | 8,660 | -200 | 0.01% | 433,000 |
| 2022-08-08 | 2022-08-04 | 50.800 | 8,860 | +700 | 0.01% | 450,088 |
| 2022-08-04 | 2022-08-02 | 54.000 | 8,160 | -60 | 0.01% | 440,640 |
| 2022-07-28 | 2022-07-26 | 68.100 | 8,220 | +500 | 0.01% | 559,782 |
| 2022-07-27 | 2022-07-25 | 70.700 | 7,720 | +500 | 0.01% | 545,804 |
| 2022-07-26 | 2022-07-22 | 78.000 | 7,220 | -1,900 | 0.01% | 563,160 |
| 2022-07-25 | 2022-07-21 | 77.900 | 9,120 | -1,000 | 0.01% | 710,448 |
| 2022-07-22 | 2022-07-20 | 81.100 | 10,120 | +100 | 0.02% | 820,732 |
| 2022-07-20 | 2022-07-18 | 89.000 | 10,020 | +2,100 | 0.02% | 891,780 |
| 2022-07-15 | 2022-07-13 | 96.700 | 7,920 | -100 | 0.01% | 765,864 |
| 2022-07-13 | 2022-07-11 | 112.000 | 8,020 | +400 | 0.01% | 898,240 |
| 2022-07-12 | 2022-07-08 | 120.000 | 7,620 | +500 | 0.01% | 914,400 |
| 2022-07-11 | 2022-07-07 | 124.600 | 7,120 | +3,500 | 0.01% | 887,152 |
| 2022-07-08 | 2022-07-06 | 124.600 | 3,620 | +360 | 0.01% | 451,052 |
| 2022-07-07 | 2022-07-05 | 128.800 | 3,260 | +2,700 | 0.01% | 419,888 |
| 2022-07-05 | 2022-06-30 | 124.000 | 560 | +400 | 0.00% | 69,440 |
| 2022-07-04 | 2022-06-29 | 132.600 | 160 | -100 | 0.00% | 21,216 |
| 2022-06-30 | 2022-06-28 | 145.000 | 260 | +100 | 0.00% | 37,700 |
| 2022-06-29 | 2022-06-27 | 147.000 | 160 | +100 | 0.00% | 23,520 |
| 2022-06-28 | 2022-06-24 | 167.200 | 60 | 0.00% | 10,032 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy