History of CCASS shareholding
Participant: SINOPAC SECURITIES (ASIA) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.720 | 40,620 | +0 | 0.06% | 151,106 |
| 2025-10-13 | 2025-10-09 | 3.860 | 40,620 | +0 | 0.06% | 156,793 |
| 2025-10-10 | 2025-10-08 | 3.710 | 40,620 | +0 | 0.06% | 150,700 |
| 2025-10-09 | 2025-10-06 | 3.800 | 40,620 | +0 | 0.06% | 154,356 |
| 2025-10-08 | 2025-10-03 | 3.700 | 40,620 | +0 | 0.06% | 150,294 |
| 2025-10-06 | 2025-10-02 | 3.700 | 40,620 | +0 | 0.06% | 150,294 |
| 2025-10-03 | 2025-09-30 | 3.760 | 40,620 | +0 | 0.06% | 152,731 |
| 2025-10-02 | 2025-09-29 | 3.760 | 40,620 | +0 | 0.06% | 152,731 |
| 2025-09-30 | 2025-09-26 | 3.690 | 40,620 | +0 | 0.06% | 149,888 |
| 2025-09-29 | 2025-09-25 | 3.730 | 40,620 | +0 | 0.06% | 151,513 |
| 2025-09-26 | 2025-09-24 | 3.720 | 40,620 | +0 | 0.06% | 151,106 |
| 2025-09-25 | 2025-09-23 | 3.720 | 40,620 | +0 | 0.06% | 151,106 |
| 2025-09-24 | 2025-09-22 | 3.720 | 40,620 | +0 | 0.06% | 151,106 |
| 2025-09-23 | 2025-09-19 | 3.770 | 40,620 | +0 | 0.06% | 153,137 |
| 2025-09-22 | 2025-09-18 | 3.690 | 40,620 | +0 | 0.06% | 149,888 |
| 2025-09-19 | 2025-09-17 | 3.780 | 40,620 | +0 | 0.06% | 153,544 |
| 2025-09-18 | 2025-09-16 | 3.740 | 40,620 | +0 | 0.06% | 151,919 |
| 2025-09-17 | 2025-09-15 | 3.740 | 40,620 | +0 | 0.06% | 151,919 |
| 2025-09-16 | 2025-09-12 | 3.770 | 40,620 | +0 | 0.06% | 153,137 |
| 2025-09-15 | 2025-09-11 | 3.760 | 40,620 | +0 | 0.06% | 152,731 |
| 2025-09-12 | 2025-09-10 | 3.880 | 40,620 | +0 | 0.06% | 157,606 |
| 2025-09-11 | 2025-09-09 | 3.800 | 40,620 | -4,000 | 0.06% | 154,356 |
| 2025-09-05 | 2025-09-03 | 3.800 | 44,620 | -6,000 | 0.07% | 169,556 |
| 2025-08-15 | 2025-08-13 | 3.900 | 50,620 | -2,000 | 0.08% | 197,418 |
| 2025-08-06 | 2025-08-04 | 3.900 | 52,620 | +4,000 | 0.08% | 205,218 |
| 2025-07-07 | 2025-07-03 | 3.730 | 48,620 | -8,000 | 0.07% | 181,353 |
| 2025-05-29 | 2025-05-27 | 3.820 | 56,620 | -2,000 | 0.09% | 216,288 |
| 2025-05-20 | 2025-05-16 | 4.100 | 58,620 | +2,000 | 0.09% | 240,342 |
| 2025-05-16 | 2025-05-14 | 4.280 | 56,620 | +8,000 | 0.09% | 242,334 |
| 2025-04-28 | 2025-04-24 | 3.500 | 48,620 | +1,640 | 0.08% | 170,170 |
| 2025-04-09 | 2025-04-07 | 3.250 | 46,980 | -1,800 | 0.07% | 152,685 |
| 2025-04-03 | 2025-04-01 | 3.950 | 48,780 | +3,000 | 0.08% | 192,681 |
| 2025-04-02 | 2025-03-31 | 3.850 | 45,780 | -2,000 | 0.07% | 176,253 |
| 2025-03-27 | 2025-03-25 | 4.350 | 47,780 | +4,500 | 0.08% | 207,843 |
| 2025-03-05 | 2025-03-03 | 5.500 | 43,280 | -4,940 | 0.07% | 238,040 |
| 2025-03-03 | 2025-02-27 | 5.200 | 48,220 | -60 | 0.08% | 250,744 |
| 2025-02-26 | 2025-02-24 | 5.400 | 48,280 | -5,000 | 0.08% | 260,712 |
| 2025-02-25 | 2025-02-21 | 5.800 | 53,280 | +9,000 | 0.08% | 309,024 |
| 2025-02-24 | 2025-02-20 | 6.000 | 44,280 | -10,000 | 0.07% | 265,680 |
| 2025-02-21 | 2025-02-19 | 5.800 | 54,280 | +18,000 | 0.09% | 314,824 |
| 2025-02-20 | 2025-02-18 | 7.500 | 36,280 | -1,500 | 0.06% | 272,100 |
| 2024-12-05 | 2024-12-03 | 5.100 | 37,780 | -2,000 | 0.06% | 192,678 |
| 2024-11-29 | 2024-11-27 | 5.100 | 39,780 | -3,380 | 0.06% | 202,878 |
| 2024-11-28 | 2024-11-26 | 4.900 | 43,160 | -1,280 | 0.07% | 211,484 |
| 2024-11-07 | 2024-11-05 | 5.700 | 44,440 | -200 | 0.07% | 253,308 |
| 2024-11-05 | 2024-11-01 | 5.700 | 44,640 | -3,000 | 0.07% | 254,448 |
| 2024-10-23 | 2024-10-21 | 5.700 | 47,640 | +2,000 | 0.08% | 271,548 |
| 2024-10-17 | 2024-10-15 | 5.500 | 45,640 | -5,000 | 0.07% | 251,020 |
| 2024-10-15 | 2024-10-10 | 6.200 | 50,640 | -5,000 | 0.08% | 313,968 |
| 2024-10-14 | 2024-10-09 | 6.300 | 55,640 | +3,000 | 0.09% | 350,532 |
| 2024-10-10 | 2024-10-08 | 7.400 | 52,640 | +600 | 0.08% | 389,536 |
| 2024-10-09 | 2024-10-07 | 8.900 | 52,040 | +5,000 | 0.08% | 463,156 |
| 2024-10-08 | 2024-10-04 | 7.000 | 47,040 | +3,000 | 0.07% | 329,280 |
| 2024-10-07 | 2024-10-03 | 6.000 | 44,040 | -500 | 0.07% | 264,240 |
| 2024-10-03 | 2024-09-30 | 5.800 | 44,540 | +8,660 | 0.07% | 258,332 |
| 2024-10-02 | 2024-09-27 | 5.100 | 35,880 | +7,000 | 0.06% | 182,988 |
| 2024-07-26 | 2024-07-24 | 4.300 | 28,880 | +2,000 | 0.05% | 124,184 |
| 2024-06-14 | 2024-06-12 | 4.700 | 26,880 | -800 | 0.04% | 126,336 |
| 2024-06-11 | 2024-06-06 | 4.800 | 27,680 | +800 | 0.04% | 132,864 |
| 2024-06-05 | 2024-06-03 | 4.900 | 26,880 | -4,000 | 0.04% | 131,712 |
| 2024-05-23 | 2024-05-21 | 6.200 | 30,880 | -20,000 | 0.05% | 191,456 |
| 2024-05-22 | 2024-05-20 | 6.400 | 50,880 | +22,000 | 0.08% | 325,632 |
| 2024-05-13 | 2024-05-09 | 6.900 | 28,880 | -4,000 | 0.05% | 199,272 |
| 2024-05-10 | 2024-05-08 | 7.000 | 32,880 | -2,000 | 0.05% | 230,160 |
| 2024-05-09 | 2024-05-07 | 6.600 | 34,880 | +1,500 | 0.06% | 230,208 |
| 2024-05-08 | 2024-05-06 | 7.300 | 33,380 | -13,100 | 0.05% | 243,674 |
| 2024-05-07 | 2024-05-03 | 6.800 | 46,480 | -54,360 | 0.07% | 316,064 |
| 2024-04-23 | 2024-04-19 | 2.460 | 100,840 | -4,220 | 0.16% | 248,066 |
| 2024-04-22 | 2024-04-18 | 2.490 | 105,060 | -3,280 | 0.17% | 261,599 |
| 2024-04-18 | 2024-04-16 | 2.500 | 108,340 | -2,500 | 0.17% | 270,850 |
| 2024-04-17 | 2024-04-15 | 2.650 | 110,840 | -10,000 | 0.18% | 293,726 |
| 2024-04-15 | 2024-04-11 | 2.800 | 120,840 | +10,000 | 0.19% | 338,352 |
| 2024-04-12 | 2024-04-10 | 2.750 | 110,840 | +12,600 | 0.18% | 304,810 |
| 2024-04-08 | 2024-04-03 | 2.800 | 98,240 | +240 | 0.16% | 275,072 |
| 2024-02-27 | 2024-02-23 | 3.700 | 98,000 | -3,000 | 0.16% | 362,600 |
| 2024-02-22 | 2024-02-20 | 3.500 | 101,000 | +40 | 0.16% | 353,500 |
| 2024-02-20 | 2024-02-16 | 3.600 | 100,960 | +5,000 | 0.16% | 363,456 |
| 2024-01-26 | 2024-01-24 | 4.050 | 95,960 | +60 | 0.15% | 388,638 |
| 2024-01-24 | 2024-01-22 | 3.800 | 95,900 | +60 | 0.15% | 364,420 |
| 2024-01-10 | 2024-01-08 | 5.700 | 95,840 | +10,000 | 0.15% | 546,288 |
| 2024-01-09 | 2024-01-05 | 6.300 | 85,840 | -75,920 | 0.14% | 540,792 |
| 2024-01-08 | 2024-01-04 | 6.300 | 161,760 | +83,320 | 0.26% | 1,019,088 |
| 2024-01-05 | 2024-01-03 | 5.900 | 78,440 | -119,400 | 0.12% | 462,796 |
| 2024-01-03 | 2023-12-29 | 5.500 | 197,840 | +57,400 | 0.32% | 1,088,120 |
| 2023-12-18 | 2023-12-14 | 5.100 | 140,440 | +50,000 | 0.22% | 716,244 |
| 2023-12-04 | 2023-11-30 | 5.400 | 90,440 | -1,000 | 0.14% | 488,376 |
| 2023-11-30 | 2023-11-28 | 5.700 | 91,440 | +2,000 | 0.15% | 521,208 |
| 2023-11-06 | 2023-11-02 | 6.400 | 89,440 | +2,000 | 0.14% | 572,416 |
| 2023-10-31 | 2023-10-27 | 7.000 | 87,440 | -47,300 | 0.14% | 612,080 |
| 2023-10-30 | 2023-10-26 | 7.000 | 134,740 | -10,006 | 0.21% | 943,180 |
| 2023-10-13 | 2023-10-11 | 8.500 | 144,746 | +2,860 | 0.23% | 1,230,341 |
| 2023-10-12 | 2023-10-10 | 8.400 | 141,886 | +5,000 | 0.23% | 1,191,842 |
| 2023-09-26 | 2023-09-22 | 9.600 | 136,886 | +360 | 0.22% | 1,314,106 |
| 2023-09-21 | 2023-09-19 | 9.700 | 136,526 | +40 | 0.22% | 1,324,302 |
| 2023-09-20 | 2023-09-18 | 10.000 | 136,486 | +40 | 0.22% | 1,364,860 |
| 2023-09-14 | 2023-09-12 | 10.500 | 136,446 | +100 | 0.22% | 1,432,683 |
| 2023-09-11 | 2023-09-06 | 11.100 | 136,346 | +60 | 0.22% | 1,513,441 |
| 2023-08-22 | 2023-08-18 | 12.500 | 136,286 | -5,000 | 0.22% | 1,703,575 |
| 2023-08-21 | 2023-08-17 | 12.200 | 141,286 | -5,000 | 0.23% | 1,723,689 |
| 2023-08-17 | 2023-08-15 | 10.700 | 146,286 | +10,000 | 0.23% | 1,565,260 |
| 2023-08-16 | 2023-08-14 | 10.700 | 136,286 | -2,000 | 0.22% | 1,458,260 |
| 2023-08-10 | 2023-08-08 | 10.800 | 138,286 | -2,000 | 0.22% | 1,493,489 |
| 2023-08-04 | 2023-08-02 | 11.400 | 140,286 | +2,000 | 0.22% | 1,599,260 |
| 2023-08-03 | 2023-08-01 | 11.600 | 138,286 | +1,000 | 0.22% | 1,604,118 |
| 2023-07-05 | 2023-07-03 | 12.500 | 137,286 | -2,000 | 0.22% | 1,716,075 |
| 2023-07-03 | 2023-06-29 | 12.100 | 139,286 | -2,400 | 0.22% | 1,685,361 |
| 2023-06-30 | 2023-06-28 | 13.200 | 141,686 | -1,100 | 0.23% | 1,870,255 |
| 2023-06-28 | 2023-06-26 | 13.100 | 142,786 | -3,000 | 0.23% | 1,870,497 |
| 2023-06-20 | 2023-06-16 | 16.300 | 145,786 | +2,400 | 0.23% | 2,376,312 |
| 2023-06-13 | 2023-06-09 | 15.600 | 143,386 | +2,000 | 0.23% | 2,236,822 |
| 2023-06-06 | 2023-06-02 | 15.800 | 141,386 | +2,000 | 0.23% | 2,233,899 |
| 2023-05-29 | 2023-05-24 | 16.400 | 139,386 | +5,000 | 0.22% | 2,285,930 |
| 2023-05-18 | 2023-05-16 | 18.400 | 134,386 | -20 | 0.21% | 2,472,702 |
| 2023-05-17 | 2023-05-15 | 18.600 | 134,406 | +2,000 | 0.21% | 2,499,952 |
| 2023-05-16 | 2023-05-12 | 20.200 | 132,406 | +1,000 | 0.21% | 2,674,601 |
| 2023-04-20 | 2023-04-18 | 25.000 | 131,406 | -3,200 | 0.21% | 3,285,150 |
| 2023-04-19 | 2023-04-17 | 26.200 | 134,606 | -8,000 | 0.21% | 3,526,677 |
| 2023-04-17 | 2023-04-13 | 23.000 | 142,606 | +9,000 | 0.23% | 3,279,938 |
| 2023-03-24 | 2023-03-22 | 22.900 | 133,606 | +1,640 | 0.21% | 3,059,577 |
| 2023-03-23 | 2023-03-21 | 23.300 | 131,966 | +2,000 | 0.21% | 3,074,808 |
| 2023-03-21 | 2023-03-17 | 23.600 | 129,966 | +57,306 | 0.21% | 3,067,198 |
| 2023-03-16 | 2023-03-14 | 23.500 | 72,660 | -1,000 | 0.12% | 1,707,510 |
| 2023-03-13 | 2023-03-09 | 27.700 | 73,660 | +900 | 0.12% | 2,040,382 |
| 2023-03-10 | 2023-03-08 | 27.700 | 72,760 | -2,000 | 0.12% | 2,015,452 |
| 2023-03-09 | 2023-03-07 | 28.800 | 74,760 | +100 | 0.12% | 2,153,088 |
| 2023-03-08 | 2023-03-06 | 30.000 | 74,660 | -1,000 | 0.12% | 2,239,800 |
| 2023-03-03 | 2023-03-01 | 31.300 | 75,660 | +2,000 | 0.12% | 2,368,158 |
| 2023-03-02 | 2023-02-28 | 30.200 | 73,660 | +1,000 | 0.12% | 2,224,532 |
| 2023-03-01 | 2023-02-27 | 30.500 | 72,660 | +600 | 0.12% | 2,216,130 |
| 2023-02-28 | 2023-02-24 | 30.400 | 72,060 | +600 | 0.12% | 2,190,624 |
| 2023-02-23 | 2023-02-21 | 32.300 | 71,460 | +500 | 0.11% | 2,308,158 |
| 2023-02-16 | 2023-02-14 | 33.600 | 70,960 | -800 | 0.11% | 2,384,256 |
| 2023-02-10 | 2023-02-08 | 34.900 | 71,760 | +2,000 | 0.11% | 2,504,424 |
| 2023-02-07 | 2023-02-03 | 38.000 | 69,760 | +400 | 0.11% | 2,650,880 |
| 2023-02-03 | 2023-02-01 | 37.800 | 69,360 | +360 | 0.11% | 2,621,808 |
| 2023-01-18 | 2023-01-16 | 38.900 | 69,000 | +25,000 | 0.11% | 2,684,100 |
| 2023-01-13 | 2023-01-11 | 37.300 | 44,000 | +800 | 0.07% | 1,641,200 |
| 2023-01-09 | 2023-01-05 | 38.100 | 43,200 | -600 | 0.07% | 1,645,920 |
| 2023-01-06 | 2023-01-04 | 35.900 | 43,800 | -20 | 0.07% | 1,572,420 |
| 2023-01-04 | 2022-12-30 | 34.500 | 43,820 | -200 | 0.07% | 1,511,790 |
| 2023-01-03 | 2022-12-29 | 33.500 | 44,020 | +200 | 0.07% | 1,474,670 |
| 2022-12-30 | 2022-12-28 | 33.900 | 43,820 | +2,700 | 0.07% | 1,485,498 |
| 2022-12-29 | 2022-12-23 | 42.300 | 41,120 | +15,000 | 0.07% | 1,739,376 |
| 2022-12-28 | 2022-12-22 | 42.800 | 26,120 | -1,000 | 0.04% | 1,117,936 |
| 2022-12-22 | 2022-12-20 | 41.000 | 27,120 | +1,000 | 0.04% | 1,111,920 |
| 2022-12-16 | 2022-12-14 | 44.500 | 26,120 | -1,000 | 0.04% | 1,162,340 |
| 2022-12-12 | 2022-12-08 | 52.000 | 27,120 | +7,800 | 0.04% | 1,410,240 |
| 2022-12-08 | 2022-12-06 | 48.000 | 19,320 | +200 | 0.03% | 927,360 |
| 2022-12-07 | 2022-12-05 | 50.500 | 19,120 | +11,800 | 0.03% | 965,560 |
| 2022-12-05 | 2022-12-01 | 46.000 | 7,320 | +1,000 | 0.01% | 336,720 |
| 2022-11-23 | 2022-11-21 | 49.200 | 6,320 | -400 | 0.01% | 310,944 |
| 2022-11-22 | 2022-11-18 | 46.600 | 6,720 | +500 | 0.01% | 313,152 |
| 2022-11-21 | 2022-11-17 | 46.500 | 6,220 | +400 | 0.01% | 289,230 |
| 2022-11-17 | 2022-11-15 | 48.400 | 5,820 | +500 | 0.01% | 281,688 |
| 2022-11-16 | 2022-11-14 | 41.100 | 5,320 | -100 | 0.01% | 218,652 |
| 2022-11-14 | 2022-11-10 | 34.500 | 5,420 | +300 | 0.01% | 186,990 |
| 2022-11-10 | 2022-11-08 | 37.800 | 5,120 | +300 | 0.01% | 193,536 |
| 2022-11-09 | 2022-11-07 | 39.900 | 4,820 | +100 | 0.01% | 192,318 |
| 2022-10-31 | 2022-10-27 | 32.300 | 4,720 | +40 | 0.01% | 152,456 |
| 2022-10-25 | 2022-10-21 | 34.300 | 4,680 | -500 | 0.01% | 160,524 |
| 2022-10-24 | 2022-10-20 | 33.900 | 5,180 | -500 | 0.01% | 175,602 |
| 2022-10-14 | 2022-10-12 | 38.400 | 5,680 | -2,000 | 0.01% | 218,112 |
| 2022-10-03 | 2022-09-29 | 43.400 | 7,680 | +240 | 0.01% | 333,312 |
| 2022-09-30 | 2022-09-28 | 47.500 | 7,440 | +200 | 0.01% | 353,400 |
| 2022-09-29 | 2022-09-27 | 51.300 | 7,240 | +500 | 0.01% | 371,412 |
| 2022-09-27 | 2022-09-23 | 50.000 | 6,740 | +300 | 0.01% | 337,000 |
| 2022-09-26 | 2022-09-22 | 51.100 | 6,440 | +1,000 | 0.01% | 329,084 |
| 2022-09-23 | 2022-09-21 | 56.100 | 5,440 | +200 | 0.01% | 305,184 |
| 2022-09-21 | 2022-09-19 | 59.400 | 5,240 | +300 | 0.01% | 311,256 |
| 2022-09-20 | 2022-09-16 | 63.100 | 4,940 | +1,000 | 0.01% | 311,714 |
| 2022-09-16 | 2022-09-14 | 65.800 | 3,940 | -980 | 0.01% | 259,252 |
| 2022-09-15 | 2022-09-13 | 63.800 | 4,920 | +980 | 0.01% | 313,896 |
| 2022-09-13 | 2022-09-08 | 67.500 | 3,940 | +200 | 0.01% | 265,950 |
| 2022-09-09 | 2022-09-07 | 74.000 | 3,740 | -1,500 | 0.01% | 276,760 |
| 2022-09-08 | 2022-09-06 | 72.300 | 5,240 | -900 | 0.01% | 378,852 |
| 2022-08-31 | 2022-08-29 | 68.600 | 6,140 | -200 | 0.01% | 421,204 |
| 2022-08-30 | 2022-08-26 | 69.500 | 6,340 | +200 | 0.01% | 440,630 |
| 2022-08-29 | 2022-08-25 | 68.000 | 6,140 | -200 | 0.01% | 417,520 |
| 2022-08-26 | 2022-08-24 | 67.000 | 6,340 | +200 | 0.01% | 424,780 |
| 2022-08-25 | 2022-08-23 | 71.900 | 6,140 | -11,200 | 0.01% | 441,466 |
| 2022-08-22 | 2022-08-18 | 60.900 | 17,340 | +3,800 | 0.03% | 1,056,006 |
| 2022-08-19 | 2022-08-17 | 55.500 | 13,540 | +500 | 0.02% | 751,470 |
| 2022-08-18 | 2022-08-16 | 58.800 | 13,040 | +2,000 | 0.02% | 766,752 |
| 2022-08-17 | 2022-08-15 | 58.700 | 11,040 | +3,500 | 0.02% | 648,048 |
| 2022-08-16 | 2022-08-12 | 71.500 | 7,540 | +800 | 0.01% | 539,110 |
| 2022-08-15 | 2022-08-11 | 71.200 | 6,740 | -4,900 | 0.01% | 479,888 |
| 2022-08-12 | 2022-08-10 | 75.100 | 11,640 | -8,100 | 0.02% | 874,164 |
| 2022-08-10 | 2022-08-08 | 50.600 | 19,740 | +200 | 0.03% | 998,844 |
| 2022-08-05 | 2022-08-03 | 51.700 | 19,540 | +1,200 | 0.03% | 1,010,218 |
| 2022-08-03 | 2022-08-01 | 58.500 | 18,340 | +3,000 | 0.03% | 1,072,890 |
| 2022-08-02 | 2022-07-29 | 61.100 | 15,340 | -1,000 | 0.02% | 937,274 |
| 2022-08-01 | 2022-07-28 | 64.900 | 16,340 | -1,000 | 0.03% | 1,060,466 |
| 2022-07-28 | 2022-07-26 | 68.100 | 17,340 | +1,000 | 0.03% | 1,180,854 |
| 2022-07-27 | 2022-07-25 | 70.700 | 16,340 | +1,100 | 0.03% | 1,155,238 |
| 2022-07-26 | 2022-07-22 | 78.000 | 15,240 | +400 | 0.02% | 1,188,720 |
| 2022-07-25 | 2022-07-21 | 77.900 | 14,840 | +1,500 | 0.02% | 1,156,036 |
| 2022-07-15 | 2022-07-13 | 96.700 | 13,340 | +4,400 | 0.02% | 1,289,978 |
| 2022-07-14 | 2022-07-12 | 106.600 | 8,940 | +1,000 | 0.01% | 953,004 |
| 2022-07-13 | 2022-07-11 | 112.000 | 7,940 | +1,500 | 0.01% | 889,280 |
| 2022-07-12 | 2022-07-08 | 120.000 | 6,440 | +500 | 0.01% | 772,800 |
| 2022-07-11 | 2022-07-07 | 124.600 | 5,940 | +2,000 | 0.01% | 740,124 |
| 2022-07-08 | 2022-07-06 | 124.600 | 3,940 | +200 | 0.01% | 490,924 |
| 2022-07-07 | 2022-07-05 | 128.800 | 3,740 | -8,740 | 0.01% | 481,712 |
| 2022-07-06 | 2022-07-04 | 112.000 | 12,480 | +5,900 | 0.02% | 1,397,760 |
| 2022-07-05 | 2022-06-30 | 124.000 | 6,580 | +2,000 | 0.01% | 815,920 |
| 2022-07-04 | 2022-06-29 | 132.600 | 4,580 | +1,500 | 0.01% | 607,308 |
| 2022-06-30 | 2022-06-28 | 145.000 | 3,080 | +120 | 0.01% | 446,600 |
| 2022-06-29 | 2022-06-27 | 147.000 | 2,960 | +1,580 | 0.00% | 435,120 |
| 2022-06-28 | 2022-06-24 | 167.200 | 1,380 | 0.00% | 230,736 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy