History of CCASS shareholding
Participant: CHINA RENAISSANCE BROKING SERVICES (HONG
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.720 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 3.860 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 3.710 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 3.800 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 3.700 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 3.700 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 3.760 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 3.760 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 3.690 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 3.730 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 3.720 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 3.720 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 3.720 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 3.770 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 3.690 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 3.780 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 3.740 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 3.740 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 3.770 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 3.760 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 3.880 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 3.800 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 3.720 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 3.770 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 3.780 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 3.800 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 3.750 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 3.800 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 3.820 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 3.810 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 3.890 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 3.890 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 4.000 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 3.900 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 3.890 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 3.930 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 3.900 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 4.000 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 3.860 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 3.900 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 3.900 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 3.800 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 3.840 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 3.880 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 3.930 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 3.950 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 3.960 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 3.900 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 3.960 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 3.950 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 3.940 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 3.990 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 3.950 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 4.050 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 4.080 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 3.860 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 3.810 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 3.870 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 4.020 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 3.980 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 4.010 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 3.990 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 3.840 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 3.840 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 3.750 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 3.750 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 3.720 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 3.700 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 3.730 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 3.730 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 3.800 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 3.780 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 3.770 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 3.790 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 3.830 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 3.770 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 3.840 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 3.910 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 3.730 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 3.840 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 3.980 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 3.920 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 3.970 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 3.870 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 3.940 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 3.900 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 3.880 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 3.900 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 3.860 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 3.750 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 3.880 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 4.010 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 3.800 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 3.790 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 3.790 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 3.820 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 3.770 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 3.950 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 3.700 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 3.830 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 3.840 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 4.030 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 4.100 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 4.160 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 4.280 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 3.400 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 3.330 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 3.370 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 3.370 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 3.310 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 3.560 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 3.290 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 3.300 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 3.210 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 3.400 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 3.400 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 3.500 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 3.650 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 3.550 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 3.600 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 3.600 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 3.650 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 3.750 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 3.700 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 3.650 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 3.450 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 3.600 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 3.250 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 3.850 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 3.900 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 3.950 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 3.850 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 4.300 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 4.100 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 4.300 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 4.350 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 5.300 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 5.200 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 5.100 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 5.100 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 5.200 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 5.200 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 5.200 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 5.100 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 5.300 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 5.500 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 5.200 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 5.300 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 5.500 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 5.400 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 5.300 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 5.500 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 4.900 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 5.200 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 5.300 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 5.400 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 5.400 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 5.800 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 6.000 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 5.800 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 7.500 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 4.600 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 4.600 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 4.650 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 4.600 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 4.450 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 4.550 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 4.500 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 4.500 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 4.350 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 4.300 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 4.150 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 4.300 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 4.250 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 4.150 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 4.200 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 4.250 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 4.300 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 4.200 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 4.250 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 4.300 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 4.200 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 3.900 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 4.050 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 4.300 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 4.250 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 4.300 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 4.350 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 4.400 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 4.500 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 4.550 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 4.550 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 4.500 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 4.600 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 4.600 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 4.700 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 4.700 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 4.750 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 4.650 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 4.850 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 5.000 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 5.000 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 5.300 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 5.100 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 5.000 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 5.000 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 5.100 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 4.950 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 4.900 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 5.000 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 5.100 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 4.900 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 4.900 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 4.750 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 4.850 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 4.900 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 4.950 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 4.900 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 4.950 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 4.850 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 5.100 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 5.100 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 5.300 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 5.400 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 5.700 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 5.400 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 5.700 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 5.600 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 5.700 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 5.300 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 5.000 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 5.100 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 5.100 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 5.200 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 5.100 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 5.200 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 5.600 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 5.700 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 5.600 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 4.800 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 5.300 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 5.500 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 5.400 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 6.200 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 6.300 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 7.400 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 8.900 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 7.000 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 6.000 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 6.500 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 5.800 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 5.100 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 4.450 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 4.200 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 4.200 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 4.000 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 4.050 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 4.050 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 4.000 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 4.000 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 3.850 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 4.000 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 3.950 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 4.050 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 4.150 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 4.250 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 4.450 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 4.100 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 4.200 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 4.150 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 4.100 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 4.100 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 4.000 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 4.150 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 4.000 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 4.100 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 4.050 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 4.050 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 3.950 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 3.850 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 3.700 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 3.700 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 3.850 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 3.950 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 3.900 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 3.950 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 3.950 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 3.850 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 3.800 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 4.300 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 4.450 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 4.450 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 4.250 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 4.200 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 4.200 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 4.150 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 4.300 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 4.400 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 4.650 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 4.550 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 4.600 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 4.800 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 4.800 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 4.250 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 4.600 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 3.950 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 3.700 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 3.800 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 3.700 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 3.700 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 3.800 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 3.900 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 3.950 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 3.900 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 3.850 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 3.750 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 3.950 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 4.200 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 4.250 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 4.400 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 4.550 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 4.500 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 4.450 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 4.700 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 4.600 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 4.700 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 4.550 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 4.650 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 4.800 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 4.650 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 4.950 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 4.900 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 5.000 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 5.200 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 5.100 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 5.400 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 5.700 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 5.900 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 5.500 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 5.800 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 6.200 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 6.400 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 6.300 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 6.500 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 6.100 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 6.300 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 6.700 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 6.900 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 7.000 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 6.600 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 7.300 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 6.800 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 3.550 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 2.850 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 3.100 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 2.750 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 2.600 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 2.550 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 2.500 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 2.500 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 2.460 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 2.490 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 2.480 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 2.500 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 2.650 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 2.750 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 2.800 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 2.750 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 2.850 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 2.850 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 2.750 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 2.800 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 2.600 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 2.850 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 2.800 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 2.900 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 2.800 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 2.800 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 3.000 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 3.050 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 3.100 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 3.200 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 3.300 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 3.400 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 3.500 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 3.650 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 3.450 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 3.400 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 3.350 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 3.500 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 3.500 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 3.750 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 3.850 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 3.750 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 3.700 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 3.750 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 3.750 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 3.700 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 3.850 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 3.700 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 3.500 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 3.400 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 3.600 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 3.400 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 3.500 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 3.450 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 3.500 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 3.600 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 3.350 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 3.450 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 3.550 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 3.800 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 3.550 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 3.950 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 3.950 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 4.200 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 4.050 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 4.000 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 3.800 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 4.150 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 4.400 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 4.200 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 4.550 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 4.700 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 4.900 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 5.400 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 5.400 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 5.500 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 5.700 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 6.300 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 6.300 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 5.900 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 5.700 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 5.500 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 5.500 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 5.100 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 5.100 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 5.100 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 4.950 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 5.300 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 5.200 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 5.300 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 5.100 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 5.500 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 5.500 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 6.000 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 6.700 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 4.750 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 4.950 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 4.950 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 5.200 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 5.200 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 5.400 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 5.300 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 5.700 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 6.000 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 6.000 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 6.300 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 6.000 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 6.200 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 6.000 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 5.800 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 6.100 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 6.500 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 5.900 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 6.200 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 6.100 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 6.500 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 6.700 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 6.900 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 7.100 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 6.800 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 6.400 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 6.800 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 6.900 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 6.900 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 7.000 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 7.000 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 7.400 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 7.500 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 7.400 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 7.500 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 7.900 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 8.100 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 8.000 | 0 | -557,060 | ||
| 2023-02-14 | 2023-02-10 | 34.800 | 557,060 | -5,100 | 0.89% | 19,385,688 |
| 2023-02-13 | 2023-02-09 | 35.600 | 562,160 | -26,040 | 0.90% | 20,012,896 |
| 2023-02-10 | 2023-02-08 | 34.900 | 588,200 | -1,080 | 0.94% | 20,528,180 |
| 2023-02-09 | 2023-02-07 | 36.400 | 589,280 | -21,480 | 0.94% | 21,449,792 |
| 2023-02-08 | 2023-02-06 | 36.700 | 610,760 | -7,740 | 0.98% | 22,414,892 |
| 2023-02-07 | 2023-02-03 | 38.000 | 618,500 | -53,670 | 0.99% | 23,503,000 |
| 2023-02-06 | 2023-02-02 | 38.700 | 672,170 | -119,800 | 1.08% | 26,012,979 |
| 2023-02-03 | 2023-02-01 | 37.800 | 791,970 | -53,640 | 1.27% | 29,936,466 |
| 2023-02-02 | 2023-01-31 | 36.700 | 845,610 | -39,120 | 1.35% | 31,033,887 |
| 2023-02-01 | 2023-01-30 | 37.400 | 884,730 | -40,900 | 1.42% | 33,088,902 |
| 2023-01-31 | 2023-01-27 | 39.000 | 925,630 | -87,940 | 1.48% | 36,099,570 |
| 2023-01-30 | 2023-01-26 | 38.800 | 1,013,570 | -80,140 | 1.64% | 39,326,516 |
| 2023-01-27 | 2023-01-20 | 36.600 | 1,093,710 | -9,540 | 1.77% | 40,029,786 |
| 2023-01-20 | 2023-01-18 | 37.100 | 1,103,250 | -30,020 | 1.78% | 40,930,575 |
| 2023-01-19 | 2023-01-17 | 37.700 | 1,133,270 | -40,760 | 1.83% | 42,724,279 |
| 2023-01-18 | 2023-01-16 | 38.900 | 1,174,030 | -15,180 | 1.90% | 45,669,767 |
| 2022-12-28 | 2022-12-22 | 42.800 | 1,189,210 | +1,189,210 | 1.93% | 50,898,188 |
| 2022-06-28 | 2022-06-24 | 167.200 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy