History of CCASS shareholding
Participant: LONG BRIDGE HK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.720 | 21,460 | +0 | 0.03% | 79,831 |
| 2025-10-13 | 2025-10-09 | 3.860 | 21,460 | +0 | 0.03% | 82,836 |
| 2025-10-10 | 2025-10-08 | 3.710 | 21,460 | +0 | 0.03% | 79,617 |
| 2025-10-09 | 2025-10-06 | 3.800 | 21,460 | +0 | 0.03% | 81,548 |
| 2025-10-08 | 2025-10-03 | 3.700 | 21,460 | +0 | 0.03% | 79,402 |
| 2025-10-06 | 2025-10-02 | 3.700 | 21,460 | +0 | 0.03% | 79,402 |
| 2025-10-03 | 2025-09-30 | 3.760 | 21,460 | +0 | 0.03% | 80,690 |
| 2025-10-02 | 2025-09-29 | 3.760 | 21,460 | +0 | 0.03% | 80,690 |
| 2025-09-30 | 2025-09-26 | 3.690 | 21,460 | +0 | 0.03% | 79,187 |
| 2025-09-29 | 2025-09-25 | 3.730 | 21,460 | -2,000 | 0.03% | 80,046 |
| 2025-09-17 | 2025-09-15 | 3.740 | 23,460 | -40,000 | 0.04% | 87,740 |
| 2025-08-29 | 2025-08-27 | 3.890 | 63,460 | -38,000 | 0.10% | 246,859 |
| 2025-08-28 | 2025-08-26 | 3.890 | 101,460 | +4,000 | 0.15% | 394,679 |
| 2025-08-27 | 2025-08-25 | 4.000 | 97,460 | +30,000 | 0.15% | 389,840 |
| 2025-08-26 | 2025-08-22 | 3.900 | 67,460 | +10,000 | 0.10% | 263,094 |
| 2025-08-25 | 2025-08-21 | 3.890 | 57,460 | +12,000 | 0.09% | 223,519 |
| 2025-08-22 | 2025-08-20 | 3.930 | 45,460 | +12,000 | 0.07% | 178,658 |
| 2025-08-21 | 2025-08-19 | 3.900 | 33,460 | +4,000 | 0.05% | 130,494 |
| 2025-08-20 | 2025-08-18 | 4.000 | 29,460 | +6,000 | 0.04% | 117,840 |
| 2025-08-13 | 2025-08-11 | 3.840 | 23,460 | +8,000 | 0.04% | 90,086 |
| 2025-07-17 | 2025-07-15 | 3.990 | 15,460 | -2,000 | 0.02% | 61,685 |
| 2025-07-11 | 2025-07-09 | 3.750 | 17,460 | -1,460 | 0.03% | 65,475 |
| 2025-07-10 | 2025-07-08 | 3.720 | 18,920 | -2,000 | 0.03% | 70,382 |
| 2025-07-02 | 2025-06-27 | 3.770 | 20,920 | -900 | 0.03% | 78,868 |
| 2025-06-27 | 2025-06-25 | 3.830 | 21,820 | -30,000 | 0.03% | 83,571 |
| 2025-06-24 | 2025-06-20 | 3.910 | 51,820 | +30,000 | 0.08% | 202,616 |
| 2025-06-11 | 2025-06-09 | 3.880 | 21,820 | -260 | 0.03% | 84,662 |
| 2025-05-30 | 2025-05-28 | 3.790 | 22,080 | +6,000 | 0.04% | 83,683 |
| 2025-05-26 | 2025-05-22 | 3.700 | 16,080 | -4,000 | 0.03% | 59,496 |
| 2025-05-23 | 2025-05-21 | 3.830 | 20,080 | -8,000 | 0.03% | 76,906 |
| 2025-05-20 | 2025-05-16 | 4.100 | 28,080 | -36,000 | 0.04% | 115,128 |
| 2025-05-19 | 2025-05-15 | 4.160 | 64,080 | -6,000 | 0.10% | 266,573 |
| 2025-05-16 | 2025-05-14 | 4.280 | 70,080 | +48,900 | 0.11% | 299,942 |
| 2025-05-12 | 2025-05-08 | 3.370 | 21,180 | -360 | 0.03% | 71,377 |
| 2025-05-08 | 2025-05-06 | 3.560 | 21,540 | +100 | 0.03% | 76,682 |
| 2025-05-06 | 2025-04-30 | 3.300 | 21,440 | -360 | 0.03% | 70,752 |
| 2025-04-28 | 2025-04-24 | 3.500 | 21,800 | -620 | 0.03% | 76,300 |
| 2025-04-25 | 2025-04-23 | 3.650 | 22,420 | +300 | 0.04% | 81,833 |
| 2025-04-22 | 2025-04-16 | 3.600 | 22,120 | -100 | 0.04% | 79,632 |
| 2025-04-17 | 2025-04-15 | 3.650 | 22,220 | +100 | 0.04% | 81,103 |
| 2025-04-16 | 2025-04-14 | 3.750 | 22,120 | -10,540 | 0.04% | 82,950 |
| 2025-04-15 | 2025-04-11 | 3.700 | 32,660 | +100 | 0.05% | 120,842 |
| 2025-04-14 | 2025-04-10 | 3.650 | 32,560 | +10,440 | 0.05% | 118,844 |
| 2025-04-09 | 2025-04-07 | 3.250 | 22,120 | +2,900 | 0.04% | 71,890 |
| 2025-04-08 | 2025-04-03 | 3.850 | 19,220 | -6,980 | 0.03% | 73,997 |
| 2025-04-07 | 2025-04-02 | 3.900 | 26,200 | -120 | 0.04% | 102,180 |
| 2025-04-03 | 2025-04-01 | 3.950 | 26,320 | +1,940 | 0.04% | 103,964 |
| 2025-04-02 | 2025-03-31 | 3.850 | 24,380 | +1,200 | 0.04% | 93,863 |
| 2025-04-01 | 2025-03-28 | 4.300 | 23,180 | +3,960 | 0.04% | 99,674 |
| 2025-03-28 | 2025-03-26 | 4.300 | 19,220 | +60 | 0.03% | 82,646 |
| 2025-03-27 | 2025-03-25 | 4.350 | 19,160 | +2,100 | 0.03% | 83,346 |
| 2025-03-26 | 2025-03-24 | 5.300 | 17,060 | -160 | 0.03% | 90,418 |
| 2025-03-25 | 2025-03-21 | 5.200 | 17,220 | -100 | 0.03% | 89,544 |
| 2025-03-24 | 2025-03-20 | 5.100 | 17,320 | +100 | 0.03% | 88,332 |
| 2025-03-18 | 2025-03-14 | 5.200 | 17,220 | +20 | 0.03% | 89,544 |
| 2025-03-10 | 2025-03-06 | 5.500 | 17,200 | -600 | 0.03% | 94,600 |
| 2025-03-07 | 2025-03-05 | 5.400 | 17,800 | -140 | 0.03% | 96,120 |
| 2025-03-06 | 2025-03-04 | 5.300 | 17,940 | -20 | 0.03% | 95,082 |
| 2025-03-05 | 2025-03-03 | 5.500 | 17,960 | +180 | 0.03% | 98,780 |
| 2025-03-03 | 2025-02-27 | 5.200 | 17,780 | -2,500 | 0.03% | 92,456 |
| 2025-02-28 | 2025-02-26 | 5.300 | 20,280 | -1,920 | 0.03% | 107,484 |
| 2025-02-27 | 2025-02-25 | 5.400 | 22,200 | -3,820 | 0.04% | 119,880 |
| 2025-02-25 | 2025-02-21 | 5.800 | 26,020 | +980 | 0.04% | 150,916 |
| 2025-02-24 | 2025-02-20 | 6.000 | 25,040 | -3,000 | 0.04% | 150,240 |
| 2025-02-21 | 2025-02-19 | 5.800 | 28,040 | -51,260 | 0.04% | 162,632 |
| 2025-02-20 | 2025-02-18 | 7.500 | 79,300 | +46,760 | 0.13% | 594,750 |
| 2025-02-18 | 2025-02-14 | 4.600 | 32,540 | -2,000 | 0.05% | 149,684 |
| 2025-02-13 | 2025-02-11 | 4.450 | 34,540 | +3,600 | 0.05% | 153,703 |
| 2025-02-12 | 2025-02-10 | 4.550 | 30,940 | +15,000 | 0.05% | 140,777 |
| 2025-01-24 | 2025-01-22 | 4.200 | 15,940 | +260 | 0.03% | 66,948 |
| 2025-01-06 | 2025-01-02 | 4.500 | 15,680 | -420 | 0.02% | 70,560 |
| 2024-12-19 | 2024-12-17 | 4.700 | 16,100 | -28,800 | 0.03% | 75,670 |
| 2024-12-18 | 2024-12-16 | 4.750 | 44,900 | +28,800 | 0.07% | 213,275 |
| 2024-12-16 | 2024-12-12 | 4.850 | 16,100 | +420 | 0.03% | 78,085 |
| 2024-12-11 | 2024-12-09 | 5.300 | 15,680 | -5,100 | 0.02% | 83,104 |
| 2024-12-10 | 2024-12-06 | 5.100 | 20,780 | +10,580 | 0.03% | 105,978 |
| 2024-11-29 | 2024-11-27 | 5.100 | 10,200 | -660 | 0.02% | 52,020 |
| 2024-11-14 | 2024-11-12 | 5.100 | 10,860 | +600 | 0.02% | 55,386 |
| 2024-11-13 | 2024-11-11 | 5.300 | 10,260 | -1,980 | 0.02% | 54,378 |
| 2024-11-08 | 2024-11-06 | 5.400 | 12,240 | -20 | 0.02% | 66,096 |
| 2024-11-07 | 2024-11-05 | 5.700 | 12,260 | +1,000 | 0.02% | 69,882 |
| 2024-11-04 | 2024-10-31 | 5.300 | 11,260 | -2,000 | 0.02% | 59,678 |
| 2024-10-25 | 2024-10-23 | 5.200 | 13,260 | -1,060 | 0.02% | 68,952 |
| 2024-10-24 | 2024-10-22 | 5.600 | 14,320 | -20 | 0.02% | 80,192 |
| 2024-10-23 | 2024-10-21 | 5.700 | 14,340 | -13,680 | 0.02% | 81,738 |
| 2024-10-22 | 2024-10-18 | 5.600 | 28,020 | +1,660 | 0.04% | 156,912 |
| 2024-10-21 | 2024-10-17 | 4.800 | 26,360 | +14,920 | 0.04% | 126,528 |
| 2024-10-18 | 2024-10-16 | 5.300 | 11,440 | -1,960 | 0.02% | 60,632 |
| 2024-10-17 | 2024-10-15 | 5.500 | 13,400 | -16,920 | 0.02% | 73,700 |
| 2024-10-16 | 2024-10-14 | 5.400 | 30,320 | +10,740 | 0.05% | 163,728 |
| 2024-10-15 | 2024-10-10 | 6.200 | 19,580 | -11,880 | 0.03% | 121,396 |
| 2024-10-14 | 2024-10-09 | 6.300 | 31,460 | -900 | 0.05% | 198,198 |
| 2024-10-10 | 2024-10-08 | 7.400 | 32,360 | -15,680 | 0.05% | 239,464 |
| 2024-10-09 | 2024-10-07 | 8.900 | 48,040 | +15,100 | 0.08% | 427,556 |
| 2024-10-08 | 2024-10-04 | 7.000 | 32,940 | -23,040 | 0.05% | 230,580 |
| 2024-10-07 | 2024-10-03 | 6.000 | 55,980 | -12,400 | 0.09% | 335,880 |
| 2024-10-04 | 2024-10-02 | 6.500 | 68,380 | -12,420 | 0.11% | 444,470 |
| 2024-10-03 | 2024-09-30 | 5.800 | 80,800 | +5,020 | 0.13% | 468,640 |
| 2024-10-02 | 2024-09-27 | 5.100 | 75,780 | +60,560 | 0.12% | 386,478 |
| 2024-09-24 | 2024-09-20 | 4.050 | 15,220 | -40 | 0.02% | 61,641 |
| 2024-09-19 | 2024-09-16 | 4.000 | 15,260 | +20 | 0.02% | 61,040 |
| 2024-09-04 | 2024-09-02 | 4.200 | 15,240 | +40 | 0.02% | 64,008 |
| 2024-09-03 | 2024-08-30 | 4.150 | 15,200 | -360 | 0.02% | 63,080 |
| 2024-08-30 | 2024-08-28 | 4.100 | 15,560 | +3,000 | 0.02% | 63,796 |
| 2024-08-28 | 2024-08-26 | 4.150 | 12,560 | +100 | 0.02% | 52,124 |
| 2024-08-21 | 2024-08-19 | 3.950 | 12,460 | +20 | 0.02% | 49,217 |
| 2024-08-16 | 2024-08-14 | 3.700 | 12,440 | -600 | 0.02% | 46,028 |
| 2024-08-14 | 2024-08-12 | 3.950 | 13,040 | -1,300 | 0.02% | 51,508 |
| 2024-08-06 | 2024-08-02 | 4.300 | 14,340 | -520 | 0.02% | 61,662 |
| 2024-08-02 | 2024-07-31 | 4.450 | 14,860 | +520 | 0.02% | 66,127 |
| 2024-07-26 | 2024-07-24 | 4.300 | 14,340 | +1,300 | 0.02% | 61,662 |
| 2024-07-19 | 2024-07-17 | 4.800 | 13,040 | +600 | 0.02% | 62,592 |
| 2024-07-18 | 2024-07-16 | 4.800 | 12,440 | -100 | 0.02% | 59,712 |
| 2024-07-17 | 2024-07-15 | 4.250 | 12,540 | -16,680 | 0.02% | 53,295 |
| 2024-07-16 | 2024-07-12 | 4.600 | 29,220 | +15,580 | 0.05% | 134,412 |
| 2024-07-15 | 2024-07-11 | 3.950 | 13,640 | -1,000 | 0.02% | 53,878 |
| 2024-07-10 | 2024-07-08 | 3.700 | 14,640 | +1,000 | 0.02% | 54,168 |
| 2024-07-09 | 2024-07-05 | 3.700 | 13,640 | +1,000 | 0.02% | 50,468 |
| 2024-07-08 | 2024-07-04 | 3.800 | 12,640 | +240 | 0.02% | 48,032 |
| 2024-07-05 | 2024-07-03 | 3.900 | 12,400 | +200 | 0.02% | 48,360 |
| 2024-07-03 | 2024-06-28 | 3.900 | 12,200 | +40 | 0.02% | 47,580 |
| 2024-07-02 | 2024-06-27 | 3.850 | 12,160 | -560 | 0.02% | 46,816 |
| 2024-06-28 | 2024-06-26 | 3.750 | 12,720 | -40 | 0.02% | 47,700 |
| 2024-06-27 | 2024-06-25 | 3.950 | 12,760 | +780 | 0.02% | 50,402 |
| 2024-06-26 | 2024-06-24 | 4.200 | 11,980 | -1,280 | 0.02% | 50,316 |
| 2024-06-25 | 2024-06-21 | 4.250 | 13,260 | +1,600 | 0.02% | 56,355 |
| 2024-06-24 | 2024-06-20 | 4.400 | 11,660 | +500 | 0.02% | 51,304 |
| 2024-06-19 | 2024-06-17 | 4.450 | 11,160 | -2,000 | 0.02% | 49,662 |
| 2024-06-18 | 2024-06-14 | 4.700 | 13,160 | +240 | 0.02% | 61,852 |
| 2024-06-17 | 2024-06-13 | 4.600 | 12,920 | +220 | 0.02% | 59,432 |
| 2024-06-14 | 2024-06-12 | 4.700 | 12,700 | -720 | 0.02% | 59,690 |
| 2024-06-13 | 2024-06-11 | 4.550 | 13,420 | +2,000 | 0.02% | 61,061 |
| 2024-06-12 | 2024-06-07 | 4.650 | 11,420 | +140 | 0.02% | 53,103 |
| 2024-06-11 | 2024-06-06 | 4.800 | 11,280 | -200 | 0.02% | 54,144 |
| 2024-06-07 | 2024-06-05 | 4.650 | 11,480 | +1,480 | 0.02% | 53,382 |
| 2024-06-05 | 2024-06-03 | 4.900 | 10,000 | -20 | 0.02% | 49,000 |
| 2024-06-04 | 2024-05-31 | 5.000 | 10,020 | -1,020 | 0.02% | 50,100 |
| 2024-05-31 | 2024-05-29 | 5.100 | 11,040 | -12,740 | 0.02% | 56,304 |
| 2024-05-30 | 2024-05-28 | 5.400 | 23,780 | +80 | 0.04% | 128,412 |
| 2024-05-29 | 2024-05-27 | 5.700 | 23,700 | -5,100 | 0.04% | 135,090 |
| 2024-05-28 | 2024-05-24 | 5.900 | 28,800 | +13,200 | 0.05% | 169,920 |
| 2024-05-27 | 2024-05-23 | 5.500 | 15,600 | -6,560 | 0.02% | 85,800 |
| 2024-05-24 | 2024-05-22 | 5.800 | 22,160 | +6,680 | 0.04% | 128,528 |
| 2024-05-23 | 2024-05-21 | 6.200 | 15,480 | -440 | 0.02% | 95,976 |
| 2024-05-22 | 2024-05-20 | 6.400 | 15,920 | -7,060 | 0.03% | 101,888 |
| 2024-05-21 | 2024-05-17 | 6.300 | 22,980 | -7,240 | 0.04% | 144,774 |
| 2024-05-20 | 2024-05-16 | 6.500 | 30,220 | +2,760 | 0.05% | 196,430 |
| 2024-05-17 | 2024-05-14 | 6.100 | 27,460 | -140 | 0.04% | 167,506 |
| 2024-05-16 | 2024-05-13 | 6.300 | 27,600 | -4,460 | 0.04% | 173,880 |
| 2024-05-14 | 2024-05-10 | 6.700 | 32,060 | +240 | 0.05% | 214,802 |
| 2024-05-13 | 2024-05-09 | 6.900 | 31,820 | +600 | 0.05% | 219,558 |
| 2024-05-10 | 2024-05-08 | 7.000 | 31,220 | -360 | 0.05% | 218,540 |
| 2024-05-09 | 2024-05-07 | 6.600 | 31,580 | -18,080 | 0.05% | 208,428 |
| 2024-05-08 | 2024-05-06 | 7.300 | 49,660 | +21,040 | 0.08% | 362,518 |
| 2024-05-07 | 2024-05-03 | 6.800 | 28,620 | -25,660 | 0.05% | 194,616 |
| 2024-05-06 | 2024-05-02 | 3.550 | 54,280 | +1,400 | 0.09% | 192,694 |
| 2024-05-03 | 2024-04-30 | 2.850 | 52,880 | +8,000 | 0.08% | 150,708 |
| 2024-05-02 | 2024-04-29 | 3.100 | 44,880 | -20,000 | 0.07% | 139,128 |
| 2024-03-22 | 2024-03-20 | 3.050 | 64,880 | -3,920 | 0.10% | 197,884 |
| 2024-03-19 | 2024-03-15 | 3.300 | 68,800 | -580 | 0.11% | 227,040 |
| 2024-03-07 | 2024-03-05 | 3.500 | 69,380 | +800 | 0.11% | 242,830 |
| 2024-02-26 | 2024-02-22 | 3.850 | 68,580 | -500 | 0.11% | 264,033 |
| 2024-02-21 | 2024-02-19 | 3.400 | 69,080 | +1,560 | 0.11% | 234,872 |
| 2024-02-07 | 2024-02-05 | 3.350 | 67,520 | +3,300 | 0.11% | 226,192 |
| 2024-02-01 | 2024-01-30 | 3.550 | 64,220 | +500 | 0.10% | 227,981 |
| 2024-01-29 | 2024-01-25 | 4.200 | 63,720 | -1,380 | 0.10% | 267,624 |
| 2024-01-24 | 2024-01-22 | 3.800 | 65,100 | -20 | 0.10% | 247,380 |
| 2024-01-23 | 2024-01-19 | 4.150 | 65,120 | +20 | 0.10% | 270,248 |
| 2024-01-19 | 2024-01-17 | 4.200 | 65,100 | -600 | 0.10% | 273,420 |
| 2024-01-18 | 2024-01-16 | 4.550 | 65,700 | +880 | 0.10% | 298,935 |
| 2024-01-16 | 2024-01-12 | 4.900 | 64,820 | +4,000 | 0.10% | 317,618 |
| 2024-01-15 | 2024-01-11 | 5.400 | 60,820 | +400 | 0.10% | 328,428 |
| 2024-01-12 | 2024-01-10 | 5.400 | 60,420 | +4,000 | 0.10% | 326,268 |
| 2024-01-08 | 2024-01-04 | 6.300 | 56,420 | +5,600 | 0.09% | 355,446 |
| 2024-01-05 | 2024-01-03 | 5.900 | 50,820 | -100 | 0.08% | 299,838 |
| 2024-01-04 | 2024-01-02 | 5.700 | 50,920 | +28,000 | 0.08% | 290,244 |
| 2024-01-02 | 2023-12-28 | 5.500 | 22,920 | +18,880 | 0.04% | 126,060 |
| 2023-12-29 | 2023-12-27 | 5.100 | 4,040 | -20 | 0.01% | 20,604 |
| 2023-12-20 | 2023-12-18 | 5.200 | 4,060 | +100 | 0.01% | 21,112 |
| 2023-12-19 | 2023-12-15 | 5.300 | 3,960 | -1,700 | 0.01% | 20,988 |
| 2023-12-15 | 2023-12-13 | 5.500 | 5,660 | -1,700 | 0.01% | 31,130 |
| 2023-12-14 | 2023-12-12 | 5.500 | 7,360 | +1,900 | 0.01% | 40,480 |
| 2023-12-13 | 2023-12-11 | 6.000 | 5,460 | +1,500 | 0.01% | 32,760 |
| 2023-12-12 | 2023-12-08 | 6.700 | 3,960 | -20 | 0.01% | 26,532 |
| 2023-12-05 | 2023-12-01 | 5.200 | 3,980 | +100 | 0.01% | 20,696 |
| 2023-11-27 | 2023-11-23 | 6.300 | 3,880 | +20 | 0.01% | 24,444 |
| 2023-10-13 | 2023-10-11 | 8.500 | 3,860 | -20 | 0.01% | 32,810 |
| 2023-10-12 | 2023-10-10 | 8.400 | 3,880 | +20 | 0.01% | 32,592 |
| 2023-08-28 | 2023-08-24 | 11.800 | 3,860 | -260 | 0.01% | 45,548 |
| 2023-08-22 | 2023-08-18 | 12.500 | 4,120 | +260 | 0.01% | 51,500 |
| 2023-08-18 | 2023-08-16 | 11.500 | 3,860 | +100 | 0.01% | 44,390 |
| 2023-07-14 | 2023-07-12 | 11.900 | 3,760 | -400 | 0.01% | 44,744 |
| 2023-07-13 | 2023-07-11 | 11.900 | 4,160 | +400 | 0.01% | 49,504 |
| 2023-06-20 | 2023-06-16 | 16.300 | 3,760 | -300 | 0.01% | 61,288 |
| 2023-06-19 | 2023-06-15 | 16.400 | 4,060 | +300 | 0.01% | 66,584 |
| 2023-06-15 | 2023-06-13 | 15.400 | 3,760 | +200 | 0.01% | 57,904 |
| 2023-06-13 | 2023-06-09 | 15.600 | 3,560 | +100 | 0.01% | 55,536 |
| 2023-05-31 | 2023-05-29 | 14.600 | 3,460 | -40 | 0.01% | 50,516 |
| 2023-05-16 | 2023-05-12 | 20.200 | 3,500 | +80 | 0.01% | 70,700 |
| 2023-05-11 | 2023-05-09 | 22.400 | 3,420 | -260 | 0.01% | 76,608 |
| 2023-05-08 | 2023-05-04 | 21.900 | 3,680 | +120 | 0.01% | 80,592 |
| 2023-05-05 | 2023-05-03 | 21.700 | 3,560 | +40 | 0.01% | 77,252 |
| 2023-05-03 | 2023-04-28 | 22.400 | 3,520 | -920 | 0.01% | 78,848 |
| 2023-04-28 | 2023-04-26 | 22.200 | 4,440 | +1,000 | 0.01% | 98,568 |
| 2023-04-26 | 2023-04-24 | 22.800 | 3,440 | -60 | 0.01% | 78,432 |
| 2023-04-25 | 2023-04-21 | 22.300 | 3,500 | -1,240 | 0.01% | 78,050 |
| 2023-04-24 | 2023-04-20 | 24.000 | 4,740 | +1,300 | 0.01% | 113,760 |
| 2023-04-20 | 2023-04-18 | 25.000 | 3,440 | -1,500 | 0.01% | 86,000 |
| 2023-04-06 | 2023-04-03 | 22.600 | 4,940 | +100 | 0.01% | 111,644 |
| 2023-03-27 | 2023-03-23 | 22.700 | 4,840 | -400 | 0.01% | 109,868 |
| 2023-03-24 | 2023-03-22 | 22.900 | 5,240 | +400 | 0.01% | 119,996 |
| 2023-03-21 | 2023-03-17 | 23.600 | 4,840 | +1,500 | 0.01% | 114,224 |
| 2023-01-13 | 2023-01-11 | 37.300 | 3,340 | +20 | 0.01% | 124,582 |
| 2023-01-11 | 2023-01-09 | 36.600 | 3,320 | +20 | 0.01% | 121,512 |
| 2023-01-04 | 2022-12-30 | 34.500 | 3,300 | +20 | 0.01% | 113,850 |
| 2022-12-13 | 2022-12-09 | 51.300 | 3,280 | -40 | 0.01% | 168,264 |
| 2022-12-09 | 2022-12-07 | 48.500 | 3,320 | +260 | 0.01% | 161,020 |
| 2022-12-05 | 2022-12-01 | 46.000 | 3,060 | -20 | 0.00% | 140,760 |
| 2022-12-02 | 2022-11-30 | 46.500 | 3,080 | +20 | 0.01% | 143,220 |
| 2022-11-30 | 2022-11-28 | 42.000 | 3,060 | -20 | 0.00% | 128,520 |
| 2022-11-28 | 2022-11-24 | 43.800 | 3,080 | +20 | 0.01% | 134,904 |
| 2022-11-24 | 2022-11-22 | 45.800 | 3,060 | -20 | 0.00% | 140,148 |
| 2022-11-22 | 2022-11-18 | 46.600 | 3,080 | +20 | 0.01% | 143,528 |
| 2022-11-17 | 2022-11-15 | 48.400 | 3,060 | +40 | 0.00% | 148,104 |
| 2022-11-14 | 2022-11-10 | 34.500 | 3,020 | -20 | 0.00% | 104,190 |
| 2022-11-09 | 2022-11-07 | 39.900 | 3,040 | +20 | 0.00% | 121,296 |
| 2022-10-26 | 2022-10-24 | 31.400 | 3,020 | -60 | 0.00% | 94,828 |
| 2022-10-24 | 2022-10-20 | 33.900 | 3,080 | -440 | 0.01% | 104,412 |
| 2022-10-18 | 2022-10-14 | 37.000 | 3,520 | -620 | 0.01% | 130,240 |
| 2022-10-13 | 2022-10-11 | 40.000 | 4,140 | -500 | 0.01% | 165,600 |
| 2022-10-12 | 2022-10-10 | 41.200 | 4,640 | +560 | 0.01% | 191,168 |
| 2022-10-11 | 2022-10-07 | 44.100 | 4,080 | -200 | 0.01% | 179,928 |
| 2022-09-26 | 2022-09-22 | 51.100 | 4,280 | +900 | 0.01% | 218,708 |
| 2022-09-23 | 2022-09-21 | 56.100 | 3,380 | +100 | 0.01% | 189,618 |
| 2022-09-19 | 2022-09-15 | 63.100 | 3,280 | -140 | 0.01% | 206,968 |
| 2022-09-16 | 2022-09-14 | 65.800 | 3,420 | +100 | 0.01% | 225,036 |
| 2022-09-15 | 2022-09-13 | 63.800 | 3,320 | +80 | 0.01% | 211,816 |
| 2022-09-13 | 2022-09-08 | 67.500 | 3,240 | +500 | 0.01% | 218,700 |
| 2022-09-09 | 2022-09-07 | 74.000 | 2,740 | +360 | 0.00% | 202,760 |
| 2022-09-08 | 2022-09-06 | 72.300 | 2,380 | -260 | 0.00% | 172,074 |
| 2022-09-07 | 2022-09-05 | 58.500 | 2,640 | -20 | 0.00% | 154,440 |
| 2022-08-30 | 2022-08-26 | 69.500 | 2,660 | +20 | 0.00% | 184,870 |
| 2022-08-29 | 2022-08-25 | 68.000 | 2,640 | -20 | 0.00% | 179,520 |
| 2022-08-22 | 2022-08-18 | 60.900 | 2,660 | +20 | 0.00% | 161,994 |
| 2022-08-18 | 2022-08-16 | 58.800 | 2,640 | -20 | 0.00% | 155,232 |
| 2022-08-17 | 2022-08-15 | 58.700 | 2,660 | +340 | 0.00% | 156,142 |
| 2022-08-15 | 2022-08-11 | 71.200 | 2,320 | -40 | 0.00% | 165,184 |
| 2022-08-11 | 2022-08-09 | 69.400 | 2,360 | -120 | 0.00% | 163,784 |
| 2022-08-09 | 2022-08-05 | 50.000 | 2,480 | -200 | 0.00% | 124,000 |
| 2022-08-08 | 2022-08-04 | 50.800 | 2,680 | +300 | 0.00% | 136,144 |
| 2022-08-05 | 2022-08-03 | 51.700 | 2,380 | +20 | 0.00% | 123,046 |
| 2022-08-04 | 2022-08-02 | 54.000 | 2,360 | +40 | 0.00% | 127,440 |
| 2022-08-03 | 2022-08-01 | 58.500 | 2,320 | +40 | 0.00% | 135,720 |
| 2022-07-28 | 2022-07-26 | 68.100 | 2,280 | -160 | 0.00% | 155,268 |
| 2022-07-27 | 2022-07-25 | 70.700 | 2,440 | +100 | 0.00% | 172,508 |
| 2022-07-26 | 2022-07-22 | 78.000 | 2,340 | +20 | 0.00% | 182,520 |
| 2022-07-25 | 2022-07-21 | 77.900 | 2,320 | -40 | 0.00% | 180,728 |
| 2022-07-22 | 2022-07-20 | 81.100 | 2,360 | +20 | 0.00% | 191,396 |
| 2022-07-20 | 2022-07-18 | 89.000 | 2,340 | +80 | 0.00% | 208,260 |
| 2022-07-19 | 2022-07-15 | 89.400 | 2,260 | -20 | 0.00% | 202,044 |
| 2022-07-18 | 2022-07-14 | 93.300 | 2,280 | +80 | 0.00% | 212,724 |
| 2022-07-15 | 2022-07-13 | 96.700 | 2,200 | +20 | 0.00% | 212,740 |
| 2022-07-13 | 2022-07-11 | 112.000 | 2,180 | +40 | 0.00% | 244,160 |
| 2022-07-11 | 2022-07-07 | 124.600 | 2,140 | -20 | 0.00% | 266,644 |
| 2022-07-08 | 2022-07-06 | 124.600 | 2,160 | +20 | 0.00% | 269,136 |
| 2022-07-07 | 2022-07-05 | 128.800 | 2,140 | +260 | 0.00% | 275,632 |
| 2022-07-06 | 2022-07-04 | 112.000 | 1,880 | +340 | 0.00% | 210,560 |
| 2022-07-05 | 2022-06-30 | 124.000 | 1,540 | -40 | 0.00% | 190,960 |
| 2022-07-04 | 2022-06-29 | 132.600 | 1,580 | +1,160 | 0.00% | 209,508 |
| 2022-06-30 | 2022-06-28 | 145.000 | 420 | -220 | 0.00% | 60,900 |
| 2022-06-29 | 2022-06-27 | 147.000 | 640 | +340 | 0.00% | 94,080 |
| 2022-06-28 | 2022-06-24 | 167.200 | 300 | 0.00% | 50,160 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy