History of CCASS shareholding
Participant: BOCI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.720 | 1,372,800 | +0 | 2.08% | 5,106,816 |
| 2025-10-13 | 2025-10-09 | 3.860 | 1,372,800 | +0 | 2.08% | 5,299,008 |
| 2025-10-10 | 2025-10-08 | 3.710 | 1,372,800 | +0 | 2.08% | 5,093,088 |
| 2025-10-09 | 2025-10-06 | 3.800 | 1,372,800 | +0 | 2.08% | 5,216,640 |
| 2025-10-08 | 2025-10-03 | 3.700 | 1,372,800 | +0 | 2.08% | 5,079,360 |
| 2025-10-06 | 2025-10-02 | 3.700 | 1,372,800 | -62,000 | 2.08% | 5,079,360 |
| 2025-09-29 | 2025-09-25 | 3.730 | 1,434,800 | -30,000 | 2.17% | 5,351,804 |
| 2025-09-24 | 2025-09-22 | 3.720 | 1,464,800 | -400 | 2.22% | 5,449,056 |
| 2025-09-23 | 2025-09-19 | 3.770 | 1,465,200 | +6,000 | 2.22% | 5,523,804 |
| 2025-09-16 | 2025-09-12 | 3.770 | 1,459,200 | +6,000 | 2.21% | 5,501,184 |
| 2025-09-15 | 2025-09-11 | 3.760 | 1,453,200 | -2,840 | 2.20% | 5,464,032 |
| 2025-09-12 | 2025-09-10 | 3.880 | 1,456,040 | +7,000 | 2.21% | 5,649,435 |
| 2025-09-08 | 2025-09-04 | 3.780 | 1,449,040 | -10,000 | 2.20% | 5,477,371 |
| 2025-09-04 | 2025-09-02 | 3.750 | 1,459,040 | -2,800 | 2.21% | 5,471,400 |
| 2025-08-28 | 2025-08-26 | 3.890 | 1,461,840 | -14,000 | 2.22% | 5,686,558 |
| 2025-08-27 | 2025-08-25 | 4.000 | 1,475,840 | +8,000 | 2.24% | 5,903,360 |
| 2025-08-26 | 2025-08-22 | 3.900 | 1,467,840 | +42,000 | 2.22% | 5,724,576 |
| 2025-08-22 | 2025-08-20 | 3.930 | 1,425,840 | -6,000 | 2.16% | 5,603,551 |
| 2025-08-21 | 2025-08-19 | 3.900 | 1,431,840 | -24,000 | 2.17% | 5,584,176 |
| 2025-08-19 | 2025-08-15 | 3.860 | 1,455,840 | -200 | 2.21% | 5,619,542 |
| 2025-08-14 | 2025-08-12 | 3.800 | 1,456,040 | -100 | 2.21% | 5,532,952 |
| 2025-08-13 | 2025-08-11 | 3.840 | 1,456,140 | +8,000 | 2.21% | 5,591,578 |
| 2025-08-12 | 2025-08-08 | 3.880 | 1,448,140 | +4,000 | 2.19% | 5,618,783 |
| 2025-08-01 | 2025-07-30 | 3.940 | 1,444,140 | +8,000 | 2.19% | 5,689,912 |
| 2025-07-30 | 2025-07-28 | 3.950 | 1,436,140 | +2,000 | 2.18% | 5,672,753 |
| 2025-07-29 | 2025-07-25 | 4.050 | 1,434,140 | -10,000 | 2.17% | 5,808,267 |
| 2025-07-28 | 2025-07-24 | 4.080 | 1,444,140 | -2,460 | 2.19% | 5,892,091 |
| 2025-07-23 | 2025-07-21 | 3.870 | 1,446,600 | -98,209 | 2.19% | 5,598,342 |
| 2025-07-17 | 2025-07-15 | 3.990 | 1,544,809 | -840 | 2.34% | 6,163,788 |
| 2025-07-15 | 2025-07-11 | 3.840 | 1,545,649 | -6,000 | 2.34% | 5,935,292 |
| 2025-07-11 | 2025-07-09 | 3.750 | 1,551,649 | -1,400 | 2.35% | 5,818,684 |
| 2025-07-10 | 2025-07-08 | 3.720 | 1,553,049 | +12,000 | 2.35% | 5,777,342 |
| 2025-07-08 | 2025-07-04 | 3.730 | 1,541,049 | +4,000 | 2.34% | 5,748,113 |
| 2025-06-16 | 2025-06-12 | 3.870 | 1,537,049 | +4,000 | 2.44% | 5,948,380 |
| 2025-06-11 | 2025-06-09 | 3.880 | 1,533,049 | -2,000 | 2.44% | 5,948,230 |
| 2025-05-27 | 2025-05-23 | 3.950 | 1,535,049 | -1,000 | 2.44% | 6,063,444 |
| 2025-05-23 | 2025-05-21 | 3.830 | 1,536,049 | -64,000 | 2.44% | 5,883,068 |
| 2025-05-22 | 2025-05-20 | 3.840 | 1,600,049 | -2,000 | 2.54% | 6,144,188 |
| 2025-05-21 | 2025-05-19 | 4.030 | 1,602,049 | -48,000 | 2.55% | 6,456,257 |
| 2025-05-19 | 2025-05-15 | 4.160 | 1,650,049 | +200,000 | 2.62% | 6,864,204 |
| 2025-05-16 | 2025-05-14 | 4.280 | 1,450,049 | -14,200 | 2.31% | 6,206,210 |
| 2025-05-13 | 2025-05-09 | 3.370 | 1,464,249 | +23,000 | 2.33% | 4,934,519 |
| 2025-05-12 | 2025-05-08 | 3.370 | 1,441,249 | +6,000 | 2.29% | 4,857,009 |
| 2025-05-09 | 2025-05-07 | 3.310 | 1,435,249 | +1,240 | 2.28% | 4,750,674 |
| 2025-05-07 | 2025-05-02 | 3.290 | 1,434,009 | -400 | 2.28% | 4,717,890 |
| 2025-04-28 | 2025-04-24 | 3.500 | 1,434,409 | +14,999 | 2.28% | 5,020,432 |
| 2025-04-25 | 2025-04-23 | 3.650 | 1,419,410 | +1,000 | 2.26% | 5,180,846 |
| 2025-04-24 | 2025-04-22 | 3.550 | 1,418,410 | +1,000 | 2.26% | 5,035,356 |
| 2025-04-23 | 2025-04-17 | 3.600 | 1,417,410 | +3,000 | 2.25% | 5,102,676 |
| 2025-04-22 | 2025-04-16 | 3.600 | 1,414,410 | -500 | 2.25% | 5,091,876 |
| 2025-04-17 | 2025-04-15 | 3.650 | 1,414,910 | +14,000 | 2.25% | 5,164,422 |
| 2025-04-15 | 2025-04-11 | 3.700 | 1,400,910 | +2,000 | 2.23% | 5,183,367 |
| 2025-04-14 | 2025-04-10 | 3.650 | 1,398,910 | +10,000 | 2.22% | 5,106,022 |
| 2025-04-11 | 2025-04-09 | 3.450 | 1,388,910 | +1,000 | 2.21% | 4,791,740 |
| 2025-04-10 | 2025-04-08 | 3.600 | 1,387,910 | +1,000 | 2.21% | 4,996,476 |
| 2025-04-09 | 2025-04-07 | 3.250 | 1,386,910 | -20,600 | 2.21% | 4,507,458 |
| 2025-04-08 | 2025-04-03 | 3.850 | 1,407,510 | +780 | 2.24% | 5,418,914 |
| 2025-04-03 | 2025-04-01 | 3.950 | 1,406,730 | +4,000 | 2.24% | 5,556,584 |
| 2025-04-02 | 2025-03-31 | 3.850 | 1,402,730 | +10,000 | 2.23% | 5,400,510 |
| 2025-04-01 | 2025-03-28 | 4.300 | 1,392,730 | -2,580 | 2.21% | 5,988,739 |
| 2025-03-31 | 2025-03-27 | 4.100 | 1,395,310 | -6,600 | 2.22% | 5,720,771 |
| 2025-03-28 | 2025-03-26 | 4.300 | 1,401,910 | +39,020 | 2.23% | 6,028,213 |
| 2025-03-27 | 2025-03-25 | 4.350 | 1,362,890 | +12,760 | 2.17% | 5,928,571 |
| 2025-03-26 | 2025-03-24 | 5.300 | 1,350,130 | +1,000 | 2.15% | 7,155,689 |
| 2025-03-21 | 2025-03-19 | 5.100 | 1,349,130 | +4,460 | 2.15% | 6,880,563 |
| 2025-03-13 | 2025-03-11 | 5.500 | 1,344,670 | +980 | 2.14% | 7,395,685 |
| 2025-03-11 | 2025-03-07 | 5.300 | 1,343,690 | -6,000 | 2.14% | 7,121,557 |
| 2025-03-10 | 2025-03-06 | 5.500 | 1,349,690 | -2,700 | 2.15% | 7,423,295 |
| 2025-03-06 | 2025-03-04 | 5.300 | 1,352,390 | +20,000 | 2.15% | 7,167,667 |
| 2025-03-05 | 2025-03-03 | 5.500 | 1,332,390 | -640 | 2.12% | 7,328,145 |
| 2025-03-04 | 2025-02-28 | 4.900 | 1,333,030 | +20,100 | 2.12% | 6,531,847 |
| 2025-03-03 | 2025-02-27 | 5.200 | 1,312,930 | -33,660 | 2.09% | 6,827,236 |
| 2025-02-28 | 2025-02-26 | 5.300 | 1,346,590 | -10,500 | 2.14% | 7,136,927 |
| 2025-02-26 | 2025-02-24 | 5.400 | 1,357,090 | +9,400 | 2.16% | 7,328,286 |
| 2025-02-25 | 2025-02-21 | 5.800 | 1,347,690 | +21,500 | 2.14% | 7,816,602 |
| 2025-02-24 | 2025-02-20 | 6.000 | 1,326,190 | +12,300 | 2.11% | 7,957,140 |
| 2025-02-21 | 2025-02-19 | 5.800 | 1,313,890 | -37,100 | 2.09% | 7,620,562 |
| 2025-02-20 | 2025-02-18 | 7.500 | 1,350,990 | -1,120 | 2.15% | 10,132,425 |
| 2025-02-14 | 2025-02-12 | 4.600 | 1,352,110 | -18,180 | 2.15% | 6,219,706 |
| 2025-02-13 | 2025-02-11 | 4.450 | 1,370,290 | -1,000 | 2.18% | 6,097,790 |
| 2025-02-12 | 2025-02-10 | 4.550 | 1,371,290 | -3,740 | 2.18% | 6,239,370 |
| 2025-01-22 | 2025-01-20 | 4.300 | 1,375,030 | -2,000 | 2.19% | 5,912,629 |
| 2025-01-17 | 2025-01-15 | 4.300 | 1,377,030 | +640 | 2.19% | 5,921,229 |
| 2025-01-15 | 2025-01-13 | 3.900 | 1,376,390 | -13,000 | 2.19% | 5,367,921 |
| 2025-01-14 | 2025-01-10 | 4.050 | 1,389,390 | +10,000 | 2.21% | 5,627,030 |
| 2025-01-10 | 2025-01-08 | 4.250 | 1,379,390 | +5,400 | 2.19% | 5,862,408 |
| 2025-01-09 | 2025-01-07 | 4.300 | 1,373,990 | +1,500 | 2.19% | 5,908,157 |
| 2025-01-08 | 2025-01-06 | 4.350 | 1,372,490 | +10,960 | 2.18% | 5,970,331 |
| 2025-01-06 | 2025-01-02 | 4.500 | 1,361,530 | +13,000 | 2.17% | 6,126,885 |
| 2025-01-02 | 2024-12-27 | 4.550 | 1,348,530 | -11,240 | 2.14% | 6,135,812 |
| 2024-12-30 | 2024-12-24 | 4.500 | 1,359,770 | +4,500 | 2.16% | 6,118,965 |
| 2024-12-20 | 2024-12-18 | 4.700 | 1,355,270 | +420 | 2.16% | 6,369,769 |
| 2024-12-19 | 2024-12-17 | 4.700 | 1,354,850 | +2,000 | 2.16% | 6,367,795 |
| 2024-12-16 | 2024-12-12 | 4.850 | 1,352,850 | +11,000 | 2.15% | 6,561,322 |
| 2024-12-13 | 2024-12-11 | 5.000 | 1,341,850 | -1,000 | 2.13% | 6,709,250 |
| 2024-12-12 | 2024-12-10 | 5.000 | 1,342,850 | -12,000 | 2.14% | 6,714,250 |
| 2024-12-11 | 2024-12-09 | 5.300 | 1,354,850 | +480 | 2.16% | 7,180,705 |
| 2024-12-10 | 2024-12-06 | 5.100 | 1,354,370 | -11,340 | 2.15% | 6,907,287 |
| 2024-12-05 | 2024-12-03 | 5.100 | 1,365,710 | -4,000 | 2.17% | 6,965,121 |
| 2024-12-03 | 2024-11-29 | 4.900 | 1,369,710 | -2,100 | 2.18% | 6,711,579 |
| 2024-11-29 | 2024-11-27 | 5.100 | 1,371,810 | -14,000 | 2.18% | 6,996,231 |
| 2024-11-26 | 2024-11-22 | 4.750 | 1,385,810 | +5,400 | 2.20% | 6,582,598 |
| 2024-11-22 | 2024-11-20 | 4.900 | 1,380,410 | -24,500 | 2.20% | 6,764,009 |
| 2024-11-20 | 2024-11-18 | 4.900 | 1,404,910 | -5,900 | 2.23% | 6,884,059 |
| 2024-11-19 | 2024-11-15 | 4.950 | 1,410,810 | +27,200 | 2.24% | 6,983,510 |
| 2024-11-18 | 2024-11-14 | 4.850 | 1,383,610 | -3,500 | 2.20% | 6,710,508 |
| 2024-11-15 | 2024-11-13 | 5.100 | 1,387,110 | +3,600 | 2.21% | 7,074,261 |
| 2024-11-13 | 2024-11-11 | 5.300 | 1,383,510 | +5,600 | 2.20% | 7,332,603 |
| 2024-11-12 | 2024-11-08 | 5.400 | 1,377,910 | +23,000 | 2.19% | 7,440,714 |
| 2024-11-11 | 2024-11-07 | 5.700 | 1,354,910 | +2,500 | 2.16% | 7,722,987 |
| 2024-11-08 | 2024-11-06 | 5.400 | 1,352,410 | -8,000 | 2.15% | 7,303,014 |
| 2024-11-07 | 2024-11-05 | 5.700 | 1,360,410 | -1,320 | 2.16% | 7,754,337 |
| 2024-11-05 | 2024-11-01 | 5.700 | 1,361,730 | -10,380 | 2.17% | 7,761,861 |
| 2024-11-01 | 2024-10-30 | 5.000 | 1,372,110 | +5,420 | 2.18% | 6,860,550 |
| 2024-10-31 | 2024-10-29 | 5.100 | 1,366,690 | +17,900 | 2.17% | 6,970,119 |
| 2024-10-30 | 2024-10-28 | 5.100 | 1,348,790 | +8,620 | 2.15% | 6,878,829 |
| 2024-10-28 | 2024-10-24 | 5.100 | 1,340,170 | +13,600 | 2.13% | 6,834,867 |
| 2024-10-25 | 2024-10-23 | 5.200 | 1,326,570 | +400 | 2.11% | 6,898,164 |
| 2024-10-24 | 2024-10-22 | 5.600 | 1,326,170 | +4,920 | 2.11% | 7,426,552 |
| 2024-10-23 | 2024-10-21 | 5.700 | 1,321,250 | -7,160 | 2.10% | 7,531,125 |
| 2024-10-22 | 2024-10-18 | 5.600 | 1,328,410 | +14,540 | 2.11% | 7,439,096 |
| 2024-10-21 | 2024-10-17 | 4.800 | 1,313,870 | +20,200 | 2.09% | 6,306,576 |
| 2024-10-18 | 2024-10-16 | 5.300 | 1,293,670 | +3,000 | 2.06% | 6,856,451 |
| 2024-10-17 | 2024-10-15 | 5.500 | 1,290,670 | +36,280 | 2.05% | 7,098,685 |
| 2024-10-16 | 2024-10-14 | 5.400 | 1,254,390 | +4,500 | 2.00% | 6,773,706 |
| 2024-10-15 | 2024-10-10 | 6.200 | 1,249,890 | +3,720 | 1.99% | 7,749,318 |
| 2024-10-14 | 2024-10-09 | 6.300 | 1,246,170 | +9,460 | 1.98% | 7,850,871 |
| 2024-10-10 | 2024-10-08 | 7.400 | 1,236,710 | -2,360 | 1.97% | 9,151,654 |
| 2024-10-09 | 2024-10-07 | 8.900 | 1,239,070 | -47,320 | 1.97% | 11,027,723 |
| 2024-10-08 | 2024-10-04 | 7.000 | 1,286,390 | +1,500 | 2.05% | 9,004,730 |
| 2024-10-07 | 2024-10-03 | 6.000 | 1,284,890 | +14,000 | 2.04% | 7,709,340 |
| 2024-10-04 | 2024-10-02 | 6.500 | 1,270,890 | +100,000 | 2.02% | 8,260,785 |
| 2024-10-03 | 2024-09-30 | 5.800 | 1,170,890 | -43,400 | 1.86% | 6,791,162 |
| 2024-10-02 | 2024-09-27 | 5.100 | 1,214,290 | -33,320 | 1.93% | 6,192,879 |
| 2024-09-30 | 2024-09-26 | 4.450 | 1,247,610 | -3,000 | 1.99% | 5,551,864 |
| 2024-09-26 | 2024-09-24 | 4.200 | 1,250,610 | -7,020 | 1.99% | 5,252,562 |
| 2024-09-24 | 2024-09-20 | 4.050 | 1,257,630 | +5,000 | 2.00% | 5,093,402 |
| 2024-09-16 | 2024-09-12 | 4.000 | 1,252,630 | +4,000 | 1.99% | 5,010,520 |
| 2024-09-13 | 2024-09-11 | 3.950 | 1,248,630 | -4,000 | 1.99% | 4,932,088 |
| 2024-09-11 | 2024-09-09 | 4.150 | 1,252,630 | -2,600 | 1.99% | 5,198,414 |
| 2024-09-03 | 2024-08-30 | 4.150 | 1,255,230 | +11,500 | 2.00% | 5,209,204 |
| 2024-08-28 | 2024-08-26 | 4.150 | 1,243,730 | +4,000 | 1.98% | 5,161,479 |
| 2024-08-23 | 2024-08-21 | 4.050 | 1,239,730 | +10,000 | 1.97% | 5,020,907 |
| 2024-08-15 | 2024-08-13 | 3.850 | 1,229,730 | +960 | 1.96% | 4,734,460 |
| 2024-08-08 | 2024-08-06 | 3.850 | 1,228,770 | +5,000 | 1.96% | 4,730,764 |
| 2024-08-07 | 2024-08-05 | 3.800 | 1,223,770 | -9,000 | 1.95% | 4,650,326 |
| 2024-08-06 | 2024-08-02 | 4.300 | 1,232,770 | -100 | 1.96% | 5,300,911 |
| 2024-08-05 | 2024-08-01 | 4.450 | 1,232,870 | -1,500 | 1.96% | 5,486,272 |
| 2024-08-02 | 2024-07-31 | 4.450 | 1,234,370 | -100 | 1.96% | 5,492,946 |
| 2024-07-31 | 2024-07-29 | 4.200 | 1,234,470 | +1,000 | 1.96% | 5,184,774 |
| 2024-07-29 | 2024-07-25 | 4.150 | 1,233,470 | -18,700 | 1.96% | 5,118,900 |
| 2024-07-26 | 2024-07-24 | 4.300 | 1,252,170 | -4,840 | 1.99% | 5,384,331 |
| 2024-07-25 | 2024-07-23 | 4.400 | 1,257,010 | -16,820 | 2.00% | 5,530,844 |
| 2024-07-23 | 2024-07-19 | 4.550 | 1,273,830 | -20,000 | 2.03% | 5,795,926 |
| 2024-07-22 | 2024-07-18 | 4.600 | 1,293,830 | +9,300 | 2.06% | 5,951,618 |
| 2024-07-19 | 2024-07-17 | 4.800 | 1,284,530 | +9,840 | 2.04% | 6,165,744 |
| 2024-07-18 | 2024-07-16 | 4.800 | 1,274,690 | +10,000 | 2.03% | 6,118,512 |
| 2024-07-17 | 2024-07-15 | 4.250 | 1,264,690 | -1,800 | 2.01% | 5,374,932 |
| 2024-07-16 | 2024-07-12 | 4.600 | 1,266,490 | +9,600 | 2.02% | 5,825,854 |
| 2024-07-15 | 2024-07-11 | 3.950 | 1,256,890 | +400 | 2.00% | 4,964,716 |
| 2024-07-12 | 2024-07-10 | 3.700 | 1,256,490 | +3,600 | 2.00% | 4,649,013 |
| 2024-07-11 | 2024-07-09 | 3.800 | 1,252,890 | -5,000 | 1.99% | 4,760,982 |
| 2024-07-09 | 2024-07-05 | 3.700 | 1,257,890 | -2,500 | 2.00% | 4,654,193 |
| 2024-07-08 | 2024-07-04 | 3.800 | 1,260,390 | -3,520 | 2.01% | 4,789,482 |
| 2024-07-05 | 2024-07-03 | 3.900 | 1,263,910 | +3,520 | 2.01% | 4,929,249 |
| 2024-07-04 | 2024-07-02 | 3.950 | 1,260,390 | -3,980 | 2.01% | 4,978,540 |
| 2024-07-03 | 2024-06-28 | 3.900 | 1,264,370 | +3,980 | 2.01% | 4,931,043 |
| 2024-07-02 | 2024-06-27 | 3.850 | 1,260,390 | +500 | 2.01% | 4,852,502 |
| 2024-06-28 | 2024-06-26 | 3.750 | 1,259,890 | +1,420 | 2.00% | 4,724,588 |
| 2024-06-27 | 2024-06-25 | 3.950 | 1,258,470 | -34,880 | 2.00% | 4,970,956 |
| 2024-06-26 | 2024-06-24 | 4.200 | 1,293,350 | +5,000 | 2.06% | 5,432,070 |
| 2024-06-25 | 2024-06-21 | 4.250 | 1,288,350 | -39,000 | 2.05% | 5,475,488 |
| 2024-06-24 | 2024-06-20 | 4.400 | 1,327,350 | +27,700 | 2.11% | 5,840,340 |
| 2024-06-21 | 2024-06-19 | 4.550 | 1,299,650 | +5,000 | 2.07% | 5,913,408 |
| 2024-06-20 | 2024-06-18 | 4.500 | 1,294,650 | -4,880 | 2.06% | 5,825,925 |
| 2024-06-19 | 2024-06-17 | 4.450 | 1,299,530 | +13,200 | 2.07% | 5,782,908 |
| 2024-06-17 | 2024-06-13 | 4.600 | 1,286,330 | -4,300 | 2.05% | 5,917,118 |
| 2024-06-14 | 2024-06-12 | 4.700 | 1,290,630 | -10,700 | 2.05% | 6,065,961 |
| 2024-06-12 | 2024-06-07 | 4.650 | 1,301,330 | +11,080 | 2.07% | 6,051,184 |
| 2024-06-11 | 2024-06-06 | 4.800 | 1,290,250 | -20,600 | 2.05% | 6,193,200 |
| 2024-06-07 | 2024-06-05 | 4.650 | 1,310,850 | +10,000 | 2.09% | 6,095,453 |
| 2024-06-06 | 2024-06-04 | 4.950 | 1,300,850 | -3,000 | 2.07% | 6,439,208 |
| 2024-06-05 | 2024-06-03 | 4.900 | 1,303,850 | +3,580 | 2.07% | 6,388,865 |
| 2024-06-04 | 2024-05-31 | 5.000 | 1,300,270 | -7,400 | 2.07% | 6,501,350 |
| 2024-05-31 | 2024-05-29 | 5.100 | 1,307,670 | +23,400 | 2.08% | 6,669,117 |
| 2024-05-30 | 2024-05-28 | 5.400 | 1,284,270 | +25,000 | 2.04% | 6,935,058 |
| 2024-05-29 | 2024-05-27 | 5.700 | 1,259,270 | -7,060 | 2.00% | 7,177,839 |
| 2024-05-28 | 2024-05-24 | 5.900 | 1,266,330 | -8,840 | 2.01% | 7,471,347 |
| 2024-05-27 | 2024-05-23 | 5.500 | 1,275,170 | -6,620 | 2.03% | 7,013,435 |
| 2024-05-24 | 2024-05-22 | 5.800 | 1,281,790 | +7,980 | 2.04% | 7,434,382 |
| 2024-05-23 | 2024-05-21 | 6.200 | 1,273,810 | -3,300 | 2.03% | 7,897,622 |
| 2024-05-22 | 2024-05-20 | 6.400 | 1,277,110 | -12,460 | 2.03% | 8,173,504 |
| 2024-05-21 | 2024-05-17 | 6.300 | 1,289,570 | -11,000 | 2.05% | 8,124,291 |
| 2024-05-20 | 2024-05-16 | 6.500 | 1,300,570 | +14,720 | 2.07% | 8,453,705 |
| 2024-05-17 | 2024-05-14 | 6.100 | 1,285,850 | -2,000 | 2.05% | 7,843,685 |
| 2024-05-16 | 2024-05-13 | 6.300 | 1,287,850 | -20,220 | 2.05% | 8,113,455 |
| 2024-05-14 | 2024-05-10 | 6.700 | 1,308,070 | +5,580 | 2.08% | 8,764,069 |
| 2024-05-13 | 2024-05-09 | 6.900 | 1,302,490 | -30,780 | 2.07% | 8,987,181 |
| 2024-05-10 | 2024-05-08 | 7.000 | 1,333,270 | +34,940 | 2.12% | 9,332,890 |
| 2024-05-09 | 2024-05-07 | 6.600 | 1,298,330 | +54,800 | 2.07% | 8,568,978 |
| 2024-05-08 | 2024-05-06 | 7.300 | 1,243,530 | +36,100 | 1.98% | 9,077,769 |
| 2024-05-07 | 2024-05-03 | 6.800 | 1,207,430 | +118,260 | 1.92% | 8,210,524 |
| 2024-05-06 | 2024-05-02 | 3.550 | 1,089,170 | -36,000 | 1.73% | 3,866,554 |
| 2024-05-03 | 2024-04-30 | 2.850 | 1,125,170 | +20,000 | 1.79% | 3,206,734 |
| 2024-05-02 | 2024-04-29 | 3.100 | 1,105,170 | -5,800 | 1.76% | 3,426,027 |
| 2024-04-30 | 2024-04-26 | 2.750 | 1,110,970 | +12,000 | 1.77% | 3,055,168 |
| 2024-04-29 | 2024-04-25 | 2.600 | 1,098,970 | +1,700 | 1.75% | 2,857,322 |
| 2024-04-26 | 2024-04-24 | 2.550 | 1,097,270 | +8,000 | 1.75% | 2,798,038 |
| 2024-04-24 | 2024-04-22 | 2.500 | 1,089,270 | -1,000 | 1.73% | 2,723,175 |
| 2024-04-23 | 2024-04-19 | 2.460 | 1,090,270 | +17,000 | 1.73% | 2,682,064 |
| 2024-04-19 | 2024-04-17 | 2.480 | 1,073,270 | +13,840 | 1.71% | 2,661,710 |
| 2024-04-18 | 2024-04-16 | 2.500 | 1,059,430 | +48,280 | 1.69% | 2,648,575 |
| 2024-04-17 | 2024-04-15 | 2.650 | 1,011,150 | +7,700 | 1.61% | 2,679,548 |
| 2024-04-16 | 2024-04-12 | 2.750 | 1,003,450 | +10,000 | 1.60% | 2,759,488 |
| 2024-04-15 | 2024-04-11 | 2.800 | 993,450 | +2,040 | 1.58% | 2,781,660 |
| 2024-04-12 | 2024-04-10 | 2.750 | 991,410 | +3,600 | 1.58% | 2,726,378 |
| 2024-04-11 | 2024-04-09 | 2.850 | 987,810 | +6,500 | 1.57% | 2,815,258 |
| 2024-04-10 | 2024-04-08 | 2.850 | 981,310 | +1,000 | 1.56% | 2,796,733 |
| 2024-04-09 | 2024-04-05 | 2.750 | 980,310 | +15,220 | 1.56% | 2,695,852 |
| 2024-04-08 | 2024-04-03 | 2.800 | 965,090 | -21,000 | 1.54% | 2,702,252 |
| 2024-04-05 | 2024-04-02 | 2.600 | 986,090 | +28,740 | 1.57% | 2,563,834 |
| 2024-04-03 | 2024-03-28 | 2.850 | 957,350 | -2,560 | 1.52% | 2,728,447 |
| 2024-04-02 | 2024-03-27 | 2.800 | 959,910 | +22,540 | 1.53% | 2,687,748 |
| 2024-03-28 | 2024-03-26 | 2.900 | 937,370 | +7,000 | 1.49% | 2,718,373 |
| 2024-03-27 | 2024-03-25 | 2.800 | 930,370 | +8,700 | 1.48% | 2,605,036 |
| 2024-03-26 | 2024-03-22 | 2.800 | 921,670 | +22,000 | 1.47% | 2,580,676 |
| 2024-03-25 | 2024-03-21 | 3.000 | 899,670 | +11,460 | 1.43% | 2,699,010 |
| 2024-03-21 | 2024-03-19 | 3.100 | 888,210 | +6,000 | 1.41% | 2,753,451 |
| 2024-03-20 | 2024-03-18 | 3.200 | 882,210 | +22,000 | 1.40% | 2,823,072 |
| 2024-03-19 | 2024-03-15 | 3.300 | 860,210 | -16,000 | 1.37% | 2,838,693 |
| 2024-03-18 | 2024-03-14 | 3.400 | 876,210 | +6,000 | 1.39% | 2,979,114 |
| 2024-03-15 | 2024-03-13 | 3.500 | 870,210 | +980 | 1.38% | 3,045,735 |
| 2024-03-14 | 2024-03-12 | 3.650 | 869,230 | -2,800 | 1.38% | 3,172,690 |
| 2024-03-13 | 2024-03-11 | 3.450 | 872,030 | +14,200 | 1.39% | 3,008,504 |
| 2024-03-11 | 2024-03-07 | 3.350 | 857,830 | +20 | 1.36% | 2,873,730 |
| 2024-03-08 | 2024-03-06 | 3.500 | 857,810 | +4,000 | 1.36% | 3,002,335 |
| 2024-03-01 | 2024-02-28 | 3.700 | 853,810 | -14,400 | 1.36% | 3,159,097 |
| 2024-02-29 | 2024-02-27 | 3.750 | 868,210 | +12,400 | 1.38% | 3,255,788 |
| 2024-02-27 | 2024-02-23 | 3.700 | 855,810 | +5,100 | 1.36% | 3,166,497 |
| 2024-02-26 | 2024-02-22 | 3.850 | 850,710 | -10,800 | 1.35% | 3,275,234 |
| 2024-02-23 | 2024-02-21 | 3.700 | 861,510 | +5,460 | 1.37% | 3,187,587 |
| 2024-02-20 | 2024-02-16 | 3.600 | 856,050 | +400 | 1.36% | 3,081,780 |
| 2024-02-19 | 2024-02-15 | 3.400 | 855,650 | +5,000 | 1.36% | 2,909,210 |
| 2024-02-15 | 2024-02-09 | 3.450 | 850,650 | +11,000 | 1.35% | 2,934,742 |
| 2024-02-14 | 2024-02-07 | 3.500 | 839,650 | +4,080 | 1.34% | 2,938,775 |
| 2024-02-07 | 2024-02-05 | 3.350 | 835,570 | +7,060 | 1.33% | 2,799,160 |
| 2024-02-06 | 2024-02-02 | 3.450 | 828,510 | +8,320 | 1.32% | 2,858,360 |
| 2024-02-05 | 2024-02-01 | 3.550 | 820,190 | -9,300 | 1.31% | 2,911,674 |
| 2024-02-02 | 2024-01-31 | 3.800 | 829,490 | +19,480 | 1.32% | 3,152,062 |
| 2024-02-01 | 2024-01-30 | 3.550 | 810,010 | +14,540 | 1.29% | 2,875,536 |
| 2024-01-31 | 2024-01-29 | 3.950 | 795,470 | +7,000 | 1.27% | 3,142,106 |
| 2024-01-30 | 2024-01-26 | 3.950 | 788,470 | +5,000 | 1.26% | 3,114,456 |
| 2024-01-29 | 2024-01-25 | 4.200 | 783,470 | +5,000 | 1.25% | 3,290,574 |
| 2024-01-26 | 2024-01-24 | 4.050 | 778,470 | +3,600 | 1.24% | 3,152,804 |
| 2024-01-24 | 2024-01-22 | 3.800 | 774,870 | -6,640 | 1.23% | 2,944,506 |
| 2024-01-23 | 2024-01-19 | 4.150 | 781,510 | -17,200 | 1.25% | 3,243,266 |
| 2024-01-22 | 2024-01-18 | 4.400 | 798,710 | +2,000 | 1.27% | 3,514,324 |
| 2024-01-19 | 2024-01-17 | 4.200 | 796,710 | +4,000 | 1.27% | 3,346,182 |
| 2024-01-18 | 2024-01-16 | 4.550 | 792,710 | +5,120 | 1.26% | 3,606,830 |
| 2024-01-17 | 2024-01-15 | 4.700 | 787,590 | +8,680 | 1.25% | 3,701,673 |
| 2024-01-16 | 2024-01-12 | 4.900 | 778,910 | +3,800 | 1.24% | 3,816,659 |
| 2024-01-15 | 2024-01-11 | 5.400 | 775,110 | -7,000 | 1.23% | 4,185,594 |
| 2024-01-12 | 2024-01-10 | 5.400 | 782,110 | +5,840 | 1.25% | 4,223,394 |
| 2024-01-11 | 2024-01-09 | 5.500 | 776,270 | +4,000 | 1.24% | 4,269,485 |
| 2024-01-10 | 2024-01-08 | 5.700 | 772,270 | +1,240 | 1.23% | 4,401,939 |
| 2024-01-09 | 2024-01-05 | 6.300 | 771,030 | +28,060 | 1.23% | 4,857,489 |
| 2024-01-08 | 2024-01-04 | 6.300 | 742,970 | +14,540 | 1.18% | 4,680,711 |
| 2024-01-05 | 2024-01-03 | 5.900 | 728,430 | -46,340 | 1.16% | 4,297,737 |
| 2024-01-04 | 2024-01-02 | 5.700 | 774,770 | +4,160 | 1.23% | 4,416,189 |
| 2024-01-03 | 2023-12-29 | 5.500 | 770,610 | -12,080 | 1.23% | 4,238,355 |
| 2024-01-02 | 2023-12-28 | 5.500 | 782,690 | +7,400 | 1.25% | 4,304,795 |
| 2023-12-29 | 2023-12-27 | 5.100 | 775,290 | -1,000 | 1.24% | 3,953,979 |
| 2023-12-27 | 2023-12-21 | 5.100 | 776,290 | -3,620 | 1.24% | 3,959,079 |
| 2023-12-22 | 2023-12-20 | 4.950 | 779,910 | -680 | 1.24% | 3,860,554 |
| 2023-12-21 | 2023-12-19 | 5.300 | 780,590 | +20,000 | 1.24% | 4,137,127 |
| 2023-12-20 | 2023-12-18 | 5.200 | 760,590 | +21,100 | 1.21% | 3,955,068 |
| 2023-12-19 | 2023-12-15 | 5.300 | 739,490 | +10,160 | 1.18% | 3,919,297 |
| 2023-12-18 | 2023-12-14 | 5.100 | 729,330 | +2,000 | 1.16% | 3,719,583 |
| 2023-12-15 | 2023-12-13 | 5.500 | 727,330 | +3,600 | 1.16% | 4,000,315 |
| 2023-12-14 | 2023-12-12 | 5.500 | 723,730 | -2,900 | 1.15% | 3,980,515 |
| 2023-12-13 | 2023-12-11 | 6.000 | 726,630 | +14,160 | 1.16% | 4,359,780 |
| 2023-12-12 | 2023-12-08 | 6.700 | 712,470 | +8,900 | 1.14% | 4,773,549 |
| 2023-12-11 | 2023-12-07 | 4.750 | 703,570 | -1,000 | 1.12% | 3,341,958 |
| 2023-12-08 | 2023-12-06 | 4.950 | 704,570 | +80 | 1.12% | 3,487,622 |
| 2023-12-07 | 2023-12-05 | 4.950 | 704,490 | -6,920 | 1.12% | 3,487,226 |
| 2023-12-06 | 2023-12-04 | 5.200 | 711,410 | +4,000 | 1.13% | 3,699,332 |
| 2023-12-05 | 2023-12-01 | 5.200 | 707,410 | -1,380 | 1.13% | 3,678,532 |
| 2023-12-04 | 2023-11-30 | 5.400 | 708,790 | -3,000 | 1.13% | 3,827,466 |
| 2023-12-01 | 2023-11-29 | 5.300 | 711,790 | +60 | 1.13% | 3,772,487 |
| 2023-11-30 | 2023-11-28 | 5.700 | 711,730 | +3,300 | 1.13% | 4,056,861 |
| 2023-11-29 | 2023-11-27 | 6.000 | 708,430 | +5,300 | 1.13% | 4,250,580 |
| 2023-11-28 | 2023-11-24 | 6.000 | 703,130 | +3,200 | 1.12% | 4,218,780 |
| 2023-11-24 | 2023-11-22 | 6.000 | 699,930 | +2,980 | 1.12% | 4,199,580 |
| 2023-11-23 | 2023-11-21 | 6.200 | 696,950 | +3,000 | 1.11% | 4,321,090 |
| 2023-11-21 | 2023-11-17 | 5.800 | 693,950 | -1,000 | 1.11% | 4,024,910 |
| 2023-11-20 | 2023-11-16 | 6.100 | 694,950 | +2,000 | 1.11% | 4,239,195 |
| 2023-11-17 | 2023-11-15 | 6.500 | 692,950 | +4,200 | 1.10% | 4,504,175 |
| 2023-11-16 | 2023-11-14 | 5.900 | 688,750 | +3,040 | 1.10% | 4,063,625 |
| 2023-11-15 | 2023-11-13 | 6.200 | 685,710 | +2,740 | 1.09% | 4,251,402 |
| 2023-11-14 | 2023-11-10 | 6.100 | 682,970 | +5,620 | 1.09% | 4,166,117 |
| 2023-11-13 | 2023-11-09 | 6.500 | 677,350 | -500 | 1.08% | 4,402,775 |
| 2023-11-10 | 2023-11-08 | 6.700 | 677,850 | +3,140 | 1.08% | 4,541,595 |
| 2023-11-09 | 2023-11-07 | 6.900 | 674,710 | +3,380 | 1.08% | 4,655,499 |
| 2023-11-07 | 2023-11-03 | 6.800 | 671,330 | +2,000 | 1.07% | 4,565,044 |
| 2023-11-06 | 2023-11-02 | 6.400 | 669,330 | +10,600 | 1.07% | 4,283,712 |
| 2023-11-03 | 2023-11-01 | 6.800 | 658,730 | +3,480 | 1.05% | 4,479,364 |
| 2023-10-27 | 2023-10-25 | 7.400 | 655,250 | +80 | 1.04% | 4,848,850 |
| 2023-10-26 | 2023-10-24 | 7.500 | 655,170 | +3,020 | 1.04% | 4,913,775 |
| 2023-10-25 | 2023-10-20 | 7.400 | 652,150 | +2,700 | 1.04% | 4,825,910 |
| 2023-10-24 | 2023-10-19 | 7.500 | 649,450 | +2,600 | 1.03% | 4,870,875 |
| 2023-10-20 | 2023-10-18 | 7.900 | 646,850 | +13,260 | 1.03% | 5,110,115 |
| 2023-10-19 | 2023-10-17 | 8.100 | 633,590 | +5,520 | 1.01% | 5,132,079 |
| 2023-10-18 | 2023-10-16 | 8.000 | 628,070 | +1,000 | 1.00% | 5,024,560 |
| 2023-10-16 | 2023-10-12 | 8.800 | 627,070 | -1,000 | 1.00% | 5,518,216 |
| 2023-10-13 | 2023-10-11 | 8.500 | 628,070 | -780 | 1.00% | 5,338,595 |
| 2023-10-12 | 2023-10-10 | 8.400 | 628,850 | -1,500 | 1.00% | 5,282,340 |
| 2023-10-06 | 2023-10-04 | 8.400 | 630,350 | +2,400 | 1.00% | 5,294,940 |
| 2023-10-03 | 2023-09-28 | 8.300 | 627,950 | +400 | 1.00% | 5,211,985 |
| 2023-09-28 | 2023-09-26 | 8.600 | 627,550 | +4,860 | 1.00% | 5,396,930 |
| 2023-09-27 | 2023-09-25 | 9.100 | 622,690 | +7,100 | 0.99% | 5,666,479 |
| 2023-09-25 | 2023-09-21 | 9.400 | 615,590 | +2,300 | 0.98% | 5,786,546 |
| 2023-09-21 | 2023-09-19 | 9.700 | 613,290 | +4,800 | 0.98% | 5,948,913 |
| 2023-09-20 | 2023-09-18 | 10.000 | 608,490 | +7,720 | 0.97% | 6,084,900 |
| 2023-09-18 | 2023-09-14 | 10.800 | 600,770 | -2,100 | 0.96% | 6,488,316 |
| 2023-09-15 | 2023-09-13 | 11.100 | 602,870 | -21,000 | 0.96% | 6,691,857 |
| 2023-09-14 | 2023-09-12 | 10.500 | 623,870 | +2,000 | 0.99% | 6,550,635 |
| 2023-09-13 | 2023-09-11 | 10.700 | 621,870 | +1,000 | 0.99% | 6,654,009 |
| 2023-09-12 | 2023-09-07 | 10.600 | 620,870 | +1,000 | 0.99% | 6,581,222 |
| 2023-09-11 | 2023-09-06 | 11.100 | 619,870 | -1,000 | 0.99% | 6,880,557 |
| 2023-09-06 | 2023-09-04 | 10.900 | 620,870 | +2,000 | 0.99% | 6,767,483 |
| 2023-09-05 | 2023-08-31 | 10.400 | 618,870 | -300 | 0.99% | 6,436,248 |
| 2023-09-04 | 2023-08-30 | 10.400 | 619,170 | +5,920 | 0.99% | 6,439,368 |
| 2023-08-31 | 2023-08-29 | 10.800 | 613,250 | +200 | 0.98% | 6,623,100 |
| 2023-08-30 | 2023-08-28 | 10.500 | 613,050 | -2,700 | 0.98% | 6,437,025 |
| 2023-08-29 | 2023-08-25 | 11.400 | 615,750 | +2,000 | 0.98% | 7,019,550 |
| 2023-08-28 | 2023-08-24 | 11.800 | 613,750 | +5,000 | 0.98% | 7,242,250 |
| 2023-08-25 | 2023-08-23 | 12.300 | 608,750 | -600 | 0.97% | 7,487,625 |
| 2023-08-24 | 2023-08-22 | 12.500 | 609,350 | +2,000 | 0.97% | 7,616,875 |
| 2023-08-23 | 2023-08-21 | 12.600 | 607,350 | -17,080 | 0.97% | 7,652,610 |
| 2023-08-22 | 2023-08-18 | 12.500 | 624,430 | +32,260 | 1.00% | 7,805,375 |
| 2023-08-21 | 2023-08-17 | 12.200 | 592,170 | +49,760 | 0.94% | 7,224,474 |
| 2023-08-18 | 2023-08-16 | 11.500 | 542,410 | -2,000 | 0.86% | 6,237,715 |
| 2023-08-17 | 2023-08-15 | 10.700 | 544,410 | +5,880 | 0.87% | 5,825,187 |
| 2023-08-15 | 2023-08-11 | 10.500 | 538,530 | +3,000 | 0.86% | 5,654,565 |
| 2023-08-14 | 2023-08-10 | 10.800 | 535,530 | -2,000 | 0.85% | 5,783,724 |
| 2023-08-11 | 2023-08-09 | 10.900 | 537,530 | +4,000 | 0.86% | 5,859,077 |
| 2023-08-10 | 2023-08-08 | 10.800 | 533,530 | +17,680 | 0.85% | 5,762,124 |
| 2023-08-08 | 2023-08-04 | 11.700 | 515,850 | -1,200 | 0.82% | 6,035,445 |
| 2023-08-04 | 2023-08-02 | 11.400 | 517,050 | -15,260 | 0.82% | 5,894,370 |
| 2023-08-03 | 2023-08-01 | 11.600 | 532,310 | -980 | 0.85% | 6,174,796 |
| 2023-08-02 | 2023-07-31 | 12.500 | 533,290 | -4,160 | 0.85% | 6,666,125 |
| 2023-08-01 | 2023-07-28 | 12.200 | 537,450 | -4,000 | 0.86% | 6,556,890 |
| 2023-07-31 | 2023-07-27 | 11.700 | 541,450 | -400 | 0.86% | 6,334,965 |
| 2023-07-28 | 2023-07-26 | 10.900 | 541,850 | -2,800 | 0.86% | 5,906,165 |
| 2023-07-27 | 2023-07-25 | 11.100 | 544,650 | -200 | 0.87% | 6,045,615 |
| 2023-07-26 | 2023-07-24 | 10.500 | 544,850 | +3,000 | 0.87% | 5,720,925 |
| 2023-07-25 | 2023-07-21 | 10.900 | 541,850 | +7,360 | 0.86% | 5,906,165 |
| 2023-07-21 | 2023-07-19 | 11.600 | 534,490 | +2,800 | 0.85% | 6,200,084 |
| 2023-07-18 | 2023-07-13 | 12.600 | 531,690 | +2,200 | 0.85% | 6,699,294 |
| 2023-07-14 | 2023-07-12 | 11.900 | 529,490 | -1,000 | 0.84% | 6,300,931 |
| 2023-07-13 | 2023-07-11 | 11.900 | 530,490 | +900 | 0.85% | 6,312,831 |
| 2023-07-12 | 2023-07-10 | 11.400 | 529,590 | +800 | 0.84% | 6,037,326 |
| 2023-07-11 | 2023-07-07 | 11.400 | 528,790 | +2,180 | 0.84% | 6,028,206 |
| 2023-07-10 | 2023-07-06 | 11.700 | 526,610 | +6,440 | 0.84% | 6,161,337 |
| 2023-07-06 | 2023-07-04 | 12.600 | 520,170 | +1,200 | 0.83% | 6,554,142 |
| 2023-07-04 | 2023-06-30 | 12.100 | 518,970 | +17,200 | 0.83% | 6,279,537 |
| 2023-07-03 | 2023-06-29 | 12.100 | 501,770 | +11,140 | 0.80% | 6,071,417 |
| 2023-06-30 | 2023-06-28 | 13.200 | 490,630 | +2,440 | 0.78% | 6,476,316 |
| 2023-06-29 | 2023-06-27 | 13.500 | 488,190 | +2,200 | 0.78% | 6,590,565 |
| 2023-06-28 | 2023-06-26 | 13.100 | 485,990 | +1,860 | 0.78% | 6,366,469 |
| 2023-06-27 | 2023-06-23 | 14.200 | 484,130 | -2,820 | 0.77% | 6,874,646 |
| 2023-06-23 | 2023-06-20 | 15.100 | 486,950 | +98,210 | 0.78% | 7,352,945 |
| 2023-06-21 | 2023-06-19 | 16.000 | 388,740 | +2,000 | 0.62% | 6,219,840 |
| 2023-06-20 | 2023-06-16 | 16.300 | 386,740 | +3,780 | 0.62% | 6,303,862 |
| 2023-06-16 | 2023-06-14 | 15.700 | 382,960 | -1,000 | 0.61% | 6,012,472 |
| 2023-06-15 | 2023-06-13 | 15.400 | 383,960 | -20 | 0.61% | 5,912,984 |
| 2023-06-14 | 2023-06-12 | 15.100 | 383,980 | -800 | 0.61% | 5,798,098 |
| 2023-06-09 | 2023-06-07 | 15.800 | 384,780 | +1,320 | 0.61% | 6,079,524 |
| 2023-06-07 | 2023-06-05 | 16.300 | 383,460 | +700 | 0.61% | 6,250,398 |
| 2023-06-06 | 2023-06-02 | 15.800 | 382,760 | +1,680 | 0.61% | 6,047,608 |
| 2023-06-05 | 2023-06-01 | 14.900 | 381,080 | -2,500 | 0.61% | 5,678,092 |
| 2023-06-02 | 2023-05-31 | 14.700 | 383,580 | -1,800 | 0.61% | 5,638,626 |
| 2023-06-01 | 2023-05-30 | 15.200 | 385,380 | +3,240 | 0.62% | 5,857,776 |
| 2023-05-31 | 2023-05-29 | 14.600 | 382,140 | +6,200 | 0.61% | 5,579,244 |
| 2023-05-30 | 2023-05-25 | 15.100 | 375,940 | +2,500 | 0.60% | 5,676,694 |
| 2023-05-29 | 2023-05-24 | 16.400 | 373,440 | +120 | 0.60% | 6,124,416 |
| 2023-05-25 | 2023-05-23 | 17.000 | 373,320 | -1,400 | 0.60% | 6,346,440 |
| 2023-05-23 | 2023-05-19 | 16.800 | 374,720 | +1,120 | 0.60% | 6,295,296 |
| 2023-05-22 | 2023-05-18 | 17.300 | 373,600 | +27,600 | 0.60% | 6,463,280 |
| 2023-05-19 | 2023-05-17 | 17.400 | 346,000 | +1,300 | 0.55% | 6,020,400 |
| 2023-05-18 | 2023-05-16 | 18.400 | 344,700 | +800 | 0.55% | 6,342,480 |
| 2023-05-17 | 2023-05-15 | 18.600 | 343,900 | +13,040 | 0.55% | 6,396,540 |
| 2023-05-16 | 2023-05-12 | 20.200 | 330,860 | -2,780 | 0.53% | 6,683,372 |
| 2023-05-15 | 2023-05-11 | 21.400 | 333,640 | +300 | 0.53% | 7,139,896 |
| 2023-05-11 | 2023-05-09 | 22.400 | 333,340 | +4,360 | 0.53% | 7,466,816 |
| 2023-05-10 | 2023-05-08 | 22.600 | 328,980 | -1,820 | 0.53% | 7,434,948 |
| 2023-05-09 | 2023-05-05 | 22.600 | 330,800 | +1,720 | 0.53% | 7,476,080 |
| 2023-05-05 | 2023-05-03 | 21.700 | 329,080 | +680 | 0.53% | 7,141,036 |
| 2023-05-04 | 2023-05-02 | 22.400 | 328,400 | +500 | 0.52% | 7,356,160 |
| 2023-05-03 | 2023-04-28 | 22.400 | 327,900 | +420 | 0.52% | 7,344,960 |
| 2023-05-02 | 2023-04-27 | 22.000 | 327,480 | -3,100 | 0.52% | 7,204,560 |
| 2023-04-28 | 2023-04-26 | 22.200 | 330,580 | -180 | 0.53% | 7,338,876 |
| 2023-04-27 | 2023-04-25 | 21.700 | 330,760 | -4,220 | 0.53% | 7,177,492 |
| 2023-04-26 | 2023-04-24 | 22.800 | 334,980 | -400 | 0.53% | 7,637,544 |
| 2023-04-25 | 2023-04-21 | 22.300 | 335,380 | +36,380 | 0.54% | 7,478,974 |
| 2023-04-24 | 2023-04-20 | 24.000 | 299,000 | +3,700 | 0.48% | 7,176,000 |
| 2023-04-21 | 2023-04-19 | 24.200 | 295,300 | +31,060 | 0.47% | 7,146,260 |
| 2023-04-20 | 2023-04-18 | 25.000 | 264,240 | -3,880 | 0.42% | 6,606,000 |
| 2023-04-19 | 2023-04-17 | 26.200 | 268,120 | +11,380 | 0.43% | 7,024,744 |
| 2023-04-18 | 2023-04-14 | 22.500 | 256,740 | -600 | 0.41% | 5,776,650 |
| 2023-04-14 | 2023-04-12 | 23.100 | 257,340 | -440 | 0.41% | 5,944,554 |
| 2023-04-12 | 2023-04-06 | 22.200 | 257,780 | -100 | 0.41% | 5,722,716 |
| 2023-04-11 | 2023-04-04 | 22.600 | 257,880 | +1,000 | 0.41% | 5,828,088 |
| 2023-04-06 | 2023-04-03 | 22.600 | 256,880 | +1,920 | 0.41% | 5,805,488 |
| 2023-04-03 | 2023-03-30 | 23.200 | 254,960 | +100 | 0.41% | 5,915,072 |
| 2023-03-31 | 2023-03-29 | 22.500 | 254,860 | -700 | 0.41% | 5,734,350 |
| 2023-03-30 | 2023-03-28 | 21.900 | 255,560 | -720 | 0.41% | 5,596,764 |
| 2023-03-29 | 2023-03-27 | 22.300 | 256,280 | +6,540 | 0.41% | 5,715,044 |
| 2023-03-28 | 2023-03-24 | 22.900 | 249,740 | +3,900 | 0.40% | 5,719,046 |
| 2023-03-27 | 2023-03-23 | 22.700 | 245,840 | +4,060 | 0.39% | 5,580,568 |
| 2023-03-24 | 2023-03-22 | 22.900 | 241,780 | +1,100 | 0.39% | 5,536,762 |
| 2023-03-23 | 2023-03-21 | 23.300 | 240,680 | +5,800 | 0.38% | 5,607,844 |
| 2023-03-22 | 2023-03-20 | 22.700 | 234,880 | -400 | 0.38% | 5,331,776 |
| 2023-03-21 | 2023-03-17 | 23.600 | 235,280 | +900 | 0.38% | 5,552,608 |
| 2023-03-20 | 2023-03-16 | 23.800 | 234,380 | +5,100 | 0.37% | 5,578,244 |
| 2023-03-17 | 2023-03-15 | 23.700 | 229,280 | +2,000 | 0.37% | 5,433,936 |
| 2023-03-16 | 2023-03-14 | 23.500 | 227,280 | +4,200 | 0.36% | 5,341,080 |
| 2023-03-15 | 2023-03-13 | 25.100 | 223,080 | +5,620 | 0.36% | 5,599,308 |
| 2023-03-14 | 2023-03-10 | 26.700 | 217,460 | -7,000 | 0.35% | 5,806,182 |
| 2023-03-13 | 2023-03-09 | 27.700 | 224,460 | -520 | 0.36% | 6,217,542 |
| 2023-03-10 | 2023-03-08 | 27.700 | 224,980 | +3,800 | 0.36% | 6,231,946 |
| 2023-03-09 | 2023-03-07 | 28.800 | 221,180 | +4,740 | 0.35% | 6,369,984 |
| 2023-03-08 | 2023-03-06 | 30.000 | 216,440 | +3,000 | 0.35% | 6,493,200 |
| 2023-03-07 | 2023-03-03 | 31.800 | 213,440 | +4,020 | 0.34% | 6,787,392 |
| 2023-03-06 | 2023-03-02 | 31.000 | 209,420 | -500 | 0.33% | 6,492,020 |
| 2023-03-03 | 2023-03-01 | 31.300 | 209,920 | -100 | 0.34% | 6,570,496 |
| 2023-03-02 | 2023-02-28 | 30.200 | 210,020 | -1,400 | 0.34% | 6,342,604 |
| 2023-03-01 | 2023-02-27 | 30.500 | 211,420 | +5,200 | 0.34% | 6,448,310 |
| 2023-02-28 | 2023-02-24 | 30.400 | 206,220 | +2,560 | 0.33% | 6,269,088 |
| 2023-02-27 | 2023-02-23 | 31.600 | 203,660 | +1,580 | 0.33% | 6,435,656 |
| 2023-02-24 | 2023-02-22 | 32.200 | 202,080 | -520 | 0.32% | 6,506,976 |
| 2023-02-23 | 2023-02-21 | 32.300 | 202,600 | +600 | 0.32% | 6,543,980 |
| 2023-02-22 | 2023-02-20 | 33.100 | 202,000 | +5,120 | 0.32% | 6,686,200 |
| 2023-02-21 | 2023-02-17 | 32.400 | 196,880 | +180 | 0.32% | 6,378,912 |
| 2023-02-20 | 2023-02-16 | 32.600 | 196,700 | +2,340 | 0.31% | 6,412,420 |
| 2023-02-17 | 2023-02-15 | 32.800 | 194,360 | +440 | 0.31% | 6,375,008 |
| 2023-02-16 | 2023-02-14 | 33.600 | 193,920 | +820 | 0.31% | 6,515,712 |
| 2023-02-15 | 2023-02-13 | 34.400 | 193,100 | -20,600 | 0.31% | 6,642,640 |
| 2023-02-14 | 2023-02-10 | 34.800 | 213,700 | +1,000 | 0.34% | 7,436,760 |
| 2023-02-13 | 2023-02-09 | 35.600 | 212,700 | +400 | 0.34% | 7,572,120 |
| 2023-02-10 | 2023-02-08 | 34.900 | 212,300 | +4,120 | 0.34% | 7,409,270 |
| 2023-02-09 | 2023-02-07 | 36.400 | 208,180 | -1,000 | 0.33% | 7,577,752 |
| 2023-02-08 | 2023-02-06 | 36.700 | 209,180 | +6,800 | 0.33% | 7,676,906 |
| 2023-02-07 | 2023-02-03 | 38.000 | 202,380 | +5,280 | 0.32% | 7,690,440 |
| 2023-02-06 | 2023-02-02 | 38.700 | 197,100 | +1,220 | 0.32% | 7,627,770 |
| 2023-02-03 | 2023-02-01 | 37.800 | 195,880 | -800 | 0.31% | 7,404,264 |
| 2023-02-02 | 2023-01-31 | 36.700 | 196,680 | +2,100 | 0.31% | 7,218,156 |
| 2023-02-01 | 2023-01-30 | 37.400 | 194,580 | +880 | 0.31% | 7,277,292 |
| 2023-01-31 | 2023-01-27 | 39.000 | 193,700 | +500 | 0.31% | 7,554,300 |
| 2023-01-30 | 2023-01-26 | 38.800 | 193,200 | -2,200 | 0.31% | 7,496,160 |
| 2023-01-27 | 2023-01-20 | 36.600 | 195,400 | +2,760 | 0.32% | 7,151,640 |
| 2023-01-26 | 2023-01-19 | 35.900 | 192,640 | +2,000 | 0.31% | 6,915,776 |
| 2023-01-20 | 2023-01-18 | 37.100 | 190,640 | +400 | 0.31% | 7,072,744 |
| 2023-01-19 | 2023-01-17 | 37.700 | 190,240 | +20,000 | 0.31% | 7,172,048 |
| 2023-01-18 | 2023-01-16 | 38.900 | 170,240 | +11,660 | 0.28% | 6,622,336 |
| 2023-01-17 | 2023-01-13 | 38.200 | 158,580 | -2,880 | 0.26% | 6,057,756 |
| 2023-01-16 | 2023-01-12 | 36.800 | 161,460 | -80 | 0.26% | 5,941,728 |
| 2023-01-13 | 2023-01-11 | 37.300 | 161,540 | -3,880 | 0.26% | 6,025,442 |
| 2023-01-12 | 2023-01-10 | 38.200 | 165,420 | -13,360 | 0.27% | 6,319,044 |
| 2023-01-11 | 2023-01-09 | 36.600 | 178,780 | -2,200 | 0.29% | 6,543,348 |
| 2023-01-10 | 2023-01-06 | 36.800 | 180,980 | +1,980 | 0.29% | 6,660,064 |
| 2023-01-09 | 2023-01-05 | 38.100 | 179,000 | -29,780 | 0.29% | 6,819,900 |
| 2023-01-06 | 2023-01-04 | 35.900 | 208,780 | -6,200 | 0.34% | 7,495,202 |
| 2023-01-05 | 2023-01-03 | 34.900 | 214,980 | +5,800 | 0.35% | 7,502,802 |
| 2023-01-04 | 2022-12-30 | 34.500 | 209,180 | +22,780 | 0.34% | 7,216,710 |
| 2023-01-03 | 2022-12-29 | 33.500 | 186,400 | +23,600 | 0.30% | 6,244,400 |
| 2022-12-30 | 2022-12-28 | 33.900 | 162,800 | +41,860 | 0.26% | 5,518,920 |
| 2022-12-29 | 2022-12-23 | 42.300 | 120,940 | -4,100 | 0.20% | 5,115,762 |
| 2022-12-28 | 2022-12-22 | 42.800 | 125,040 | +300 | 0.20% | 5,351,712 |
| 2022-12-22 | 2022-12-20 | 41.000 | 124,740 | +580 | 0.20% | 5,114,340 |
| 2022-12-21 | 2022-12-19 | 42.500 | 124,160 | -520 | 0.20% | 5,276,800 |
| 2022-12-19 | 2022-12-15 | 43.800 | 124,680 | -1,100 | 0.20% | 5,460,984 |
| 2022-12-16 | 2022-12-14 | 44.500 | 125,780 | +1,460 | 0.20% | 5,597,210 |
| 2022-12-15 | 2022-12-13 | 48.500 | 124,320 | +120 | 0.20% | 6,029,520 |
| 2022-12-14 | 2022-12-12 | 49.000 | 124,200 | -19,220 | 0.20% | 6,085,800 |
| 2022-12-13 | 2022-12-09 | 51.300 | 143,420 | +1,300 | 0.23% | 7,357,446 |
| 2022-12-12 | 2022-12-08 | 52.000 | 142,120 | -1,500 | 0.23% | 7,390,240 |
| 2022-12-09 | 2022-12-07 | 48.500 | 143,620 | +880 | 0.23% | 6,965,570 |
| 2022-12-08 | 2022-12-06 | 48.000 | 142,740 | +2,160 | 0.23% | 6,851,520 |
| 2022-12-07 | 2022-12-05 | 50.500 | 140,580 | -4,860 | 0.23% | 7,099,290 |
| 2022-12-05 | 2022-12-01 | 46.000 | 145,440 | +3,900 | 0.24% | 6,690,240 |
| 2022-12-02 | 2022-11-30 | 46.500 | 141,540 | -18,300 | 0.23% | 6,581,610 |
| 2022-12-01 | 2022-11-29 | 45.100 | 159,840 | -600 | 0.26% | 7,208,784 |
| 2022-11-30 | 2022-11-28 | 42.000 | 160,440 | +7,360 | 0.26% | 6,738,480 |
| 2022-11-29 | 2022-11-25 | 43.800 | 153,080 | +8,660 | 0.25% | 6,704,904 |
| 2022-11-28 | 2022-11-24 | 43.800 | 144,420 | +1,500 | 0.23% | 6,325,596 |
| 2022-11-25 | 2022-11-23 | 43.700 | 142,920 | +2,360 | 0.23% | 6,245,604 |
| 2022-11-24 | 2022-11-22 | 45.800 | 140,560 | +3,420 | 0.23% | 6,437,648 |
| 2022-11-23 | 2022-11-21 | 49.200 | 137,140 | +12,300 | 0.22% | 6,747,288 |
| 2022-11-22 | 2022-11-18 | 46.600 | 124,840 | +1,060 | 0.20% | 5,817,544 |
| 2022-11-21 | 2022-11-17 | 46.500 | 123,780 | +1,800 | 0.20% | 5,755,770 |
| 2022-11-18 | 2022-11-16 | 48.900 | 121,980 | +120 | 0.20% | 5,964,822 |
| 2022-11-17 | 2022-11-15 | 48.400 | 121,860 | -15,720 | 0.20% | 5,898,024 |
| 2022-11-16 | 2022-11-14 | 41.100 | 137,580 | -4,780 | 0.22% | 5,654,538 |
| 2022-11-15 | 2022-11-11 | 37.800 | 142,360 | +3,700 | 0.23% | 5,381,208 |
| 2022-11-14 | 2022-11-10 | 34.500 | 138,660 | +400 | 0.23% | 4,783,770 |
| 2022-11-11 | 2022-11-09 | 36.300 | 138,260 | +1,020 | 0.22% | 5,018,838 |
| 2022-11-10 | 2022-11-08 | 37.800 | 137,240 | +700 | 0.22% | 5,187,672 |
| 2022-11-09 | 2022-11-07 | 39.900 | 136,540 | +6,820 | 0.22% | 5,447,946 |
| 2022-11-08 | 2022-11-04 | 34.500 | 129,720 | -780 | 0.21% | 4,475,340 |
| 2022-11-07 | 2022-11-03 | 32.200 | 130,500 | -1,100 | 0.21% | 4,202,100 |
| 2022-11-04 | 2022-11-02 | 32.400 | 131,600 | -1,480 | 0.21% | 4,263,840 |
| 2022-11-03 | 2022-11-01 | 30.800 | 133,080 | +160 | 0.22% | 4,098,864 |
| 2022-11-02 | 2022-10-31 | 29.100 | 132,920 | +500 | 0.22% | 3,867,972 |
| 2022-11-01 | 2022-10-28 | 30.000 | 132,420 | +980 | 0.22% | 3,972,600 |
| 2022-10-31 | 2022-10-27 | 32.300 | 131,440 | -900 | 0.21% | 4,245,512 |
| 2022-10-28 | 2022-10-26 | 32.900 | 132,340 | +700 | 0.22% | 4,353,986 |
| 2022-10-27 | 2022-10-25 | 31.000 | 131,640 | -80 | 0.21% | 4,080,840 |
| 2022-10-26 | 2022-10-24 | 31.400 | 131,720 | -5,720 | 0.21% | 4,136,008 |
| 2022-10-24 | 2022-10-20 | 33.900 | 137,440 | +11,940 | 0.22% | 4,659,216 |
| 2022-10-21 | 2022-10-19 | 36.400 | 125,500 | +5,500 | 0.20% | 4,568,200 |
| 2022-10-20 | 2022-10-18 | 39.200 | 120,000 | -3,600 | 0.19% | 4,704,000 |
| 2022-10-19 | 2022-10-17 | 38.100 | 123,600 | -3,700 | 0.20% | 4,709,160 |
| 2022-10-18 | 2022-10-14 | 37.000 | 127,300 | -1,340 | 0.21% | 4,710,100 |
| 2022-10-17 | 2022-10-13 | 36.400 | 128,640 | +4,380 | 0.21% | 4,682,496 |
| 2022-10-14 | 2022-10-12 | 38.400 | 124,260 | -2,100 | 0.20% | 4,771,584 |
| 2022-10-13 | 2022-10-11 | 40.000 | 126,360 | +1,000 | 0.21% | 5,054,400 |
| 2022-10-12 | 2022-10-10 | 41.200 | 125,360 | +1,500 | 0.20% | 5,164,832 |
| 2022-10-11 | 2022-10-07 | 44.100 | 123,860 | +920 | 0.20% | 5,462,226 |
| 2022-10-10 | 2022-10-06 | 45.100 | 122,940 | +580 | 0.20% | 5,544,594 |
| 2022-10-07 | 2022-10-05 | 46.000 | 122,360 | -680 | 0.20% | 5,628,560 |
| 2022-10-05 | 2022-09-30 | 44.300 | 123,040 | +1,780 | 0.20% | 5,450,672 |
| 2022-10-03 | 2022-09-29 | 43.400 | 121,260 | +2,640 | 0.20% | 5,262,684 |
| 2022-09-30 | 2022-09-28 | 47.500 | 118,620 | +900 | 0.19% | 5,634,450 |
| 2022-09-29 | 2022-09-27 | 51.300 | 117,720 | -560 | 0.19% | 6,039,036 |
| 2022-09-28 | 2022-09-26 | 50.900 | 118,280 | -1,360 | 0.19% | 6,020,452 |
| 2022-09-27 | 2022-09-23 | 50.000 | 119,640 | +1,720 | 0.19% | 5,982,000 |
| 2022-09-26 | 2022-09-22 | 51.100 | 117,920 | +3,640 | 0.19% | 6,025,712 |
| 2022-09-23 | 2022-09-21 | 56.100 | 114,280 | +1,240 | 0.19% | 6,411,108 |
| 2022-09-22 | 2022-09-20 | 60.000 | 113,040 | +1,720 | 0.18% | 6,782,400 |
| 2022-09-21 | 2022-09-19 | 59.400 | 111,320 | +3,780 | 0.18% | 6,612,408 |
| 2022-09-20 | 2022-09-16 | 63.100 | 107,540 | -1,960 | 0.17% | 6,785,774 |
| 2022-09-19 | 2022-09-15 | 63.100 | 109,500 | +6,200 | 0.18% | 6,909,450 |
| 2022-09-16 | 2022-09-14 | 65.800 | 103,300 | +3,260 | 0.17% | 6,797,140 |
| 2022-09-15 | 2022-09-13 | 63.800 | 100,040 | +2,500 | 0.16% | 6,382,552 |
| 2022-09-14 | 2022-09-09 | 66.300 | 97,540 | -560 | 0.16% | 6,466,902 |
| 2022-09-13 | 2022-09-08 | 67.500 | 98,100 | +2,400 | 0.16% | 6,621,750 |
| 2022-09-09 | 2022-09-07 | 74.000 | 95,700 | +3,000 | 0.16% | 7,081,800 |
| 2022-09-08 | 2022-09-06 | 72.300 | 92,700 | -9,860 | 0.15% | 6,702,210 |
| 2022-09-07 | 2022-09-05 | 58.500 | 102,560 | +900 | 0.17% | 5,999,760 |
| 2022-09-06 | 2022-09-02 | 62.200 | 101,660 | -1,920 | 0.17% | 6,323,252 |
| 2022-09-05 | 2022-09-01 | 65.400 | 103,580 | -540 | 0.17% | 6,774,132 |
| 2022-09-02 | 2022-08-31 | 66.800 | 104,120 | -1,820 | 0.17% | 6,955,216 |
| 2022-09-01 | 2022-08-30 | 67.700 | 105,940 | -5,440 | 0.17% | 7,172,138 |
| 2022-08-31 | 2022-08-29 | 68.600 | 111,380 | -780 | 0.18% | 7,640,668 |
| 2022-08-30 | 2022-08-26 | 69.500 | 112,160 | +3,640 | 0.18% | 7,795,120 |
| 2022-08-29 | 2022-08-25 | 68.000 | 108,520 | +4,420 | 0.18% | 7,379,360 |
| 2022-08-26 | 2022-08-24 | 67.000 | 104,100 | -40 | 0.17% | 6,974,700 |
| 2022-08-25 | 2022-08-23 | 71.900 | 104,140 | -3,500 | 0.17% | 7,487,666 |
| 2022-08-24 | 2022-08-22 | 59.900 | 107,640 | +840 | 0.17% | 6,447,636 |
| 2022-08-23 | 2022-08-19 | 58.700 | 106,800 | -240 | 0.17% | 6,269,160 |
| 2022-08-22 | 2022-08-18 | 60.900 | 107,040 | -440 | 0.17% | 6,518,736 |
| 2022-08-19 | 2022-08-17 | 55.500 | 107,480 | -520 | 0.17% | 5,965,140 |
| 2022-08-18 | 2022-08-16 | 58.800 | 108,000 | -620 | 0.18% | 6,350,400 |
| 2022-08-17 | 2022-08-15 | 58.700 | 108,620 | +200 | 0.18% | 6,375,994 |
| 2022-08-16 | 2022-08-12 | 71.500 | 108,420 | +1,480 | 0.18% | 7,752,030 |
| 2022-08-15 | 2022-08-11 | 71.200 | 106,940 | -9,600 | 0.17% | 7,614,128 |
| 2022-08-12 | 2022-08-10 | 75.100 | 116,540 | +7,660 | 0.19% | 8,752,154 |
| 2022-08-11 | 2022-08-09 | 69.400 | 108,880 | -5,500 | 0.18% | 7,556,272 |
| 2022-08-10 | 2022-08-08 | 50.600 | 114,380 | +4,600 | 0.19% | 5,787,628 |
| 2022-08-09 | 2022-08-05 | 50.000 | 109,780 | +680 | 0.18% | 5,489,000 |
| 2022-08-08 | 2022-08-04 | 50.800 | 109,100 | +4,160 | 0.18% | 5,542,280 |
| 2022-08-05 | 2022-08-03 | 51.700 | 104,940 | +3,960 | 0.17% | 5,425,398 |
| 2022-08-04 | 2022-08-02 | 54.000 | 100,980 | -4,280 | 0.16% | 5,452,920 |
| 2022-08-03 | 2022-08-01 | 58.500 | 105,260 | +2,760 | 0.17% | 6,157,710 |
| 2022-08-02 | 2022-07-29 | 61.100 | 102,500 | -2,360 | 0.17% | 6,262,750 |
| 2022-08-01 | 2022-07-28 | 64.900 | 104,860 | +7,620 | 0.17% | 6,805,414 |
| 2022-07-29 | 2022-07-27 | 67.700 | 97,240 | +960 | 0.16% | 6,583,148 |
| 2022-07-28 | 2022-07-26 | 68.100 | 96,280 | +3,840 | 0.16% | 6,556,668 |
| 2022-07-27 | 2022-07-25 | 70.700 | 92,440 | +6,080 | 0.15% | 6,535,508 |
| 2022-07-26 | 2022-07-22 | 78.000 | 86,360 | +1,120 | 0.14% | 6,736,080 |
| 2022-07-25 | 2022-07-21 | 77.900 | 85,240 | +1,600 | 0.14% | 6,640,196 |
| 2022-07-22 | 2022-07-20 | 81.100 | 83,640 | +3,480 | 0.14% | 6,783,204 |
| 2022-07-21 | 2022-07-19 | 82.100 | 80,160 | +1,340 | 0.13% | 6,581,136 |
| 2022-07-20 | 2022-07-18 | 89.000 | 78,820 | -2,360 | 0.13% | 7,014,980 |
| 2022-07-19 | 2022-07-15 | 89.400 | 81,180 | +480 | 0.13% | 7,257,492 |
| 2022-07-18 | 2022-07-14 | 93.300 | 80,700 | +2,460 | 0.13% | 7,529,310 |
| 2022-07-15 | 2022-07-13 | 96.700 | 78,240 | +9,520 | 0.13% | 7,565,808 |
| 2022-07-14 | 2022-07-12 | 106.600 | 68,720 | +1,060 | 0.11% | 7,325,552 |
| 2022-07-13 | 2022-07-11 | 112.000 | 67,660 | +1,160 | 0.11% | 7,577,920 |
| 2022-07-12 | 2022-07-08 | 120.000 | 66,500 | +280 | 0.11% | 7,980,000 |
| 2022-07-11 | 2022-07-07 | 124.600 | 66,220 | +2,000 | 0.11% | 8,251,012 |
| 2022-07-08 | 2022-07-06 | 124.600 | 64,220 | +4,200 | 0.10% | 8,001,812 |
| 2022-07-07 | 2022-07-05 | 128.800 | 60,020 | +580 | 0.10% | 7,730,576 |
| 2022-07-06 | 2022-07-04 | 112.000 | 59,440 | -22,739 | 0.10% | 6,657,280 |
| 2022-07-05 | 2022-06-30 | 124.000 | 82,179 | -126,280 | 0.13% | 10,190,196 |
| 2022-07-04 | 2022-06-29 | 132.600 | 208,459 | -216,600 | 0.34% | 27,641,663 |
| 2022-06-30 | 2022-06-28 | 145.000 | 425,059 | +3,240 | 0.69% | 61,633,555 |
| 2022-06-29 | 2022-06-27 | 147.000 | 421,819 | +26,020 | 0.69% | 62,007,393 |
| 2022-06-28 | 2022-06-24 | 167.200 | 395,799 | 0.64% | 66,177,593 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy