History of CCASS shareholding
Participant: WEBULL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.720 | 12,240 | +0 | 0.02% | 45,533 |
| 2025-10-13 | 2025-10-09 | 3.860 | 12,240 | +0 | 0.02% | 47,246 |
| 2025-10-10 | 2025-10-08 | 3.710 | 12,240 | +0 | 0.02% | 45,410 |
| 2025-10-09 | 2025-10-06 | 3.800 | 12,240 | +2,000 | 0.02% | 46,512 |
| 2025-09-22 | 2025-09-18 | 3.690 | 10,240 | +2,000 | 0.02% | 37,786 |
| 2025-08-29 | 2025-08-27 | 3.890 | 8,240 | -240 | 0.01% | 32,054 |
| 2025-04-28 | 2025-04-24 | 3.500 | 8,480 | +700 | 0.01% | 29,680 |
| 2025-04-09 | 2025-04-07 | 3.250 | 7,780 | +100 | 0.01% | 25,285 |
| 2025-04-03 | 2025-04-01 | 3.950 | 7,680 | +100 | 0.01% | 30,336 |
| 2025-03-27 | 2025-03-25 | 4.350 | 7,580 | +300 | 0.01% | 32,973 |
| 2025-03-06 | 2025-03-04 | 5.300 | 7,280 | -1,000 | 0.01% | 38,584 |
| 2025-02-26 | 2025-02-24 | 5.400 | 8,280 | +300 | 0.01% | 44,712 |
| 2025-02-20 | 2025-02-18 | 7.500 | 7,980 | -4,840 | 0.01% | 59,850 |
| 2025-01-27 | 2025-01-23 | 4.150 | 12,820 | -3,000 | 0.02% | 53,203 |
| 2025-01-07 | 2025-01-03 | 4.400 | 15,820 | +200 | 0.03% | 69,608 |
| 2024-12-19 | 2024-12-17 | 4.700 | 15,620 | -300 | 0.02% | 73,414 |
| 2024-12-17 | 2024-12-13 | 4.650 | 15,920 | +300 | 0.03% | 74,028 |
| 2024-11-20 | 2024-11-18 | 4.900 | 15,620 | +1,000 | 0.02% | 76,538 |
| 2024-11-12 | 2024-11-08 | 5.400 | 14,620 | -980 | 0.02% | 78,948 |
| 2024-11-07 | 2024-11-05 | 5.700 | 15,600 | -380 | 0.02% | 88,920 |
| 2024-11-05 | 2024-11-01 | 5.700 | 15,980 | -3,000 | 0.03% | 91,086 |
| 2024-10-25 | 2024-10-23 | 5.200 | 18,980 | -980 | 0.03% | 98,696 |
| 2024-10-23 | 2024-10-21 | 5.700 | 19,960 | +380 | 0.03% | 113,772 |
| 2024-10-22 | 2024-10-18 | 5.600 | 19,580 | +6,000 | 0.03% | 109,648 |
| 2024-10-18 | 2024-10-16 | 5.300 | 13,580 | -1,960 | 0.02% | 71,974 |
| 2024-10-17 | 2024-10-15 | 5.500 | 15,540 | -420 | 0.02% | 85,470 |
| 2024-10-15 | 2024-10-10 | 6.200 | 15,960 | +600 | 0.03% | 98,952 |
| 2024-10-10 | 2024-10-08 | 7.400 | 15,360 | +680 | 0.02% | 113,664 |
| 2024-10-09 | 2024-10-07 | 8.900 | 14,680 | +10,740 | 0.02% | 130,652 |
| 2024-10-04 | 2024-10-02 | 6.500 | 3,940 | -1,080 | 0.01% | 25,610 |
| 2024-10-03 | 2024-09-30 | 5.800 | 5,020 | -200 | 0.01% | 29,116 |
| 2024-10-02 | 2024-09-27 | 5.100 | 5,220 | -400 | 0.01% | 26,622 |
| 2024-09-04 | 2024-09-02 | 4.200 | 5,620 | -40 | 0.01% | 23,604 |
| 2024-09-03 | 2024-08-30 | 4.150 | 5,660 | -200 | 0.01% | 23,489 |
| 2024-08-21 | 2024-08-19 | 3.950 | 5,860 | -20 | 0.01% | 23,147 |
| 2024-08-07 | 2024-08-05 | 3.800 | 5,880 | +200 | 0.01% | 22,344 |
| 2024-07-19 | 2024-07-17 | 4.800 | 5,680 | -700 | 0.01% | 27,264 |
| 2024-07-16 | 2024-07-12 | 4.600 | 6,380 | -200 | 0.01% | 29,348 |
| 2024-07-15 | 2024-07-11 | 3.950 | 6,580 | +700 | 0.01% | 25,991 |
| 2024-07-05 | 2024-07-03 | 3.900 | 5,880 | +80 | 0.01% | 22,932 |
| 2024-07-02 | 2024-06-27 | 3.850 | 5,800 | +200 | 0.01% | 22,330 |
| 2024-06-25 | 2024-06-21 | 4.250 | 5,600 | -1,000 | 0.01% | 23,800 |
| 2024-06-21 | 2024-06-19 | 4.550 | 6,600 | +100 | 0.01% | 30,030 |
| 2024-06-07 | 2024-06-05 | 4.650 | 6,500 | +800 | 0.01% | 30,225 |
| 2024-05-29 | 2024-05-27 | 5.700 | 5,700 | +80 | 0.01% | 32,490 |
| 2024-05-28 | 2024-05-24 | 5.900 | 5,620 | +220 | 0.01% | 33,158 |
| 2024-05-27 | 2024-05-23 | 5.500 | 5,400 | +300 | 0.01% | 29,700 |
| 2024-05-21 | 2024-05-17 | 6.300 | 5,100 | -560 | 0.01% | 32,130 |
| 2024-05-20 | 2024-05-16 | 6.500 | 5,660 | -1,380 | 0.01% | 36,790 |
| 2024-05-17 | 2024-05-14 | 6.100 | 7,040 | -10,000 | 0.01% | 42,944 |
| 2024-05-13 | 2024-05-09 | 6.900 | 17,040 | +560 | 0.03% | 117,576 |
| 2024-05-09 | 2024-05-07 | 6.600 | 16,480 | -1,560 | 0.03% | 108,768 |
| 2024-05-08 | 2024-05-06 | 7.300 | 18,040 | +10,540 | 0.03% | 131,692 |
| 2024-05-07 | 2024-05-03 | 6.800 | 7,500 | -2,220 | 0.01% | 51,000 |
| 2024-05-06 | 2024-05-02 | 3.550 | 9,720 | -2,900 | 0.02% | 34,506 |
| 2024-04-25 | 2024-04-23 | 2.500 | 12,620 | +540 | 0.02% | 31,550 |
| 2024-04-22 | 2024-04-18 | 2.490 | 12,080 | +600 | 0.02% | 30,079 |
| 2024-04-19 | 2024-04-17 | 2.480 | 11,480 | -7,020 | 0.02% | 28,470 |
| 2024-04-11 | 2024-04-09 | 2.850 | 18,500 | +2,400 | 0.03% | 52,725 |
| 2024-04-08 | 2024-04-03 | 2.800 | 16,100 | +2,320 | 0.03% | 45,080 |
| 2024-04-05 | 2024-04-02 | 2.600 | 13,780 | +600 | 0.02% | 35,828 |
| 2024-03-28 | 2024-03-26 | 2.900 | 13,180 | +600 | 0.02% | 38,222 |
| 2024-03-22 | 2024-03-20 | 3.050 | 12,580 | +700 | 0.02% | 38,369 |
| 2024-03-19 | 2024-03-15 | 3.300 | 11,880 | +1,000 | 0.02% | 39,204 |
| 2024-03-11 | 2024-03-07 | 3.350 | 10,880 | +2,000 | 0.02% | 36,448 |
| 2024-03-06 | 2024-03-04 | 3.750 | 8,880 | +2,500 | 0.01% | 33,300 |
| 2024-03-05 | 2024-03-01 | 3.850 | 6,380 | -1,000 | 0.01% | 24,563 |
| 2024-02-26 | 2024-02-22 | 3.850 | 7,380 | -2,600 | 0.01% | 28,413 |
| 2024-02-20 | 2024-02-16 | 3.600 | 9,980 | +460 | 0.02% | 35,928 |
| 2024-02-06 | 2024-02-02 | 3.450 | 9,520 | +600 | 0.02% | 32,844 |
| 2024-02-02 | 2024-01-31 | 3.800 | 8,920 | -1,000 | 0.01% | 33,896 |
| 2024-02-01 | 2024-01-30 | 3.550 | 9,920 | +1,000 | 0.02% | 35,216 |
| 2024-01-26 | 2024-01-24 | 4.050 | 8,920 | +1,100 | 0.01% | 36,126 |
| 2024-01-24 | 2024-01-22 | 3.800 | 7,820 | +800 | 0.01% | 29,716 |
| 2024-01-23 | 2024-01-19 | 4.150 | 7,020 | +2,140 | 0.01% | 29,133 |
| 2024-01-19 | 2024-01-17 | 4.200 | 4,880 | -4,400 | 0.01% | 20,496 |
| 2024-01-16 | 2024-01-12 | 4.900 | 9,280 | +3,880 | 0.01% | 45,472 |
| 2024-01-15 | 2024-01-11 | 5.400 | 5,400 | +200 | 0.01% | 29,160 |
| 2024-01-11 | 2024-01-09 | 5.500 | 5,200 | +200 | 0.01% | 28,600 |
| 2024-01-09 | 2024-01-05 | 6.300 | 5,000 | +200 | 0.01% | 31,500 |
| 2024-01-08 | 2024-01-04 | 6.300 | 4,800 | +420 | 0.01% | 30,240 |
| 2024-01-02 | 2023-12-28 | 5.500 | 4,380 | -40 | 0.01% | 24,090 |
| 2023-12-27 | 2023-12-21 | 5.100 | 4,420 | -3,600 | 0.01% | 22,542 |
| 2023-12-22 | 2023-12-20 | 4.950 | 8,020 | +520 | 0.01% | 39,699 |
| 2023-12-15 | 2023-12-13 | 5.500 | 7,500 | -7,000 | 0.01% | 41,250 |
| 2023-12-13 | 2023-12-11 | 6.000 | 14,500 | +7,000 | 0.02% | 87,000 |
| 2023-12-12 | 2023-12-08 | 6.700 | 7,500 | -3,380 | 0.01% | 50,250 |
| 2023-12-05 | 2023-12-01 | 5.200 | 10,880 | +1,620 | 0.02% | 56,576 |
| 2023-11-21 | 2023-11-17 | 5.800 | 9,260 | +1,460 | 0.01% | 53,708 |
| 2023-09-19 | 2023-09-15 | 10.600 | 7,800 | -600 | 0.01% | 82,680 |
| 2023-09-15 | 2023-09-13 | 11.100 | 8,400 | +500 | 0.01% | 93,240 |
| 2023-09-05 | 2023-08-31 | 10.400 | 7,900 | -600 | 0.01% | 82,160 |
| 2023-09-04 | 2023-08-30 | 10.400 | 8,500 | +1,200 | 0.01% | 88,400 |
| 2023-08-21 | 2023-08-17 | 12.200 | 7,300 | -1,000 | 0.01% | 89,060 |
| 2023-08-17 | 2023-08-15 | 10.700 | 8,300 | +1,000 | 0.01% | 88,810 |
| 2023-08-15 | 2023-08-11 | 10.500 | 7,300 | -300 | 0.01% | 76,650 |
| 2023-08-11 | 2023-08-09 | 10.900 | 7,600 | +20 | 0.01% | 82,840 |
| 2023-08-08 | 2023-08-04 | 11.700 | 7,580 | +300 | 0.01% | 88,686 |
| 2023-08-01 | 2023-07-28 | 12.200 | 7,280 | +80 | 0.01% | 88,816 |
| 2023-07-27 | 2023-07-25 | 11.100 | 7,200 | -20 | 0.01% | 79,920 |
| 2023-07-11 | 2023-07-07 | 11.400 | 7,220 | +120 | 0.01% | 82,308 |
| 2023-07-10 | 2023-07-06 | 11.700 | 7,100 | +20 | 0.01% | 83,070 |
| 2023-07-04 | 2023-06-30 | 12.100 | 7,080 | +20 | 0.01% | 85,668 |
| 2023-06-29 | 2023-06-27 | 13.500 | 7,060 | +20 | 0.01% | 95,310 |
| 2023-06-21 | 2023-06-19 | 16.000 | 7,040 | -20 | 0.01% | 112,640 |
| 2023-06-16 | 2023-06-14 | 15.700 | 7,060 | -100 | 0.01% | 110,842 |
| 2023-06-15 | 2023-06-13 | 15.400 | 7,160 | +20 | 0.01% | 110,264 |
| 2023-06-01 | 2023-05-30 | 15.200 | 7,140 | +20 | 0.01% | 108,528 |
| 2023-05-19 | 2023-05-17 | 17.400 | 7,120 | +20 | 0.01% | 123,888 |
| 2023-05-17 | 2023-05-15 | 18.600 | 7,100 | +60 | 0.01% | 132,060 |
| 2023-05-16 | 2023-05-12 | 20.200 | 7,040 | +100 | 0.01% | 142,208 |
| 2023-05-11 | 2023-05-09 | 22.400 | 6,940 | +20 | 0.01% | 155,456 |
| 2023-04-28 | 2023-04-26 | 22.200 | 6,920 | +20 | 0.01% | 153,624 |
| 2023-04-24 | 2023-04-20 | 24.000 | 6,900 | -300 | 0.01% | 165,600 |
| 2023-04-20 | 2023-04-18 | 25.000 | 7,200 | +100 | 0.01% | 180,000 |
| 2023-04-19 | 2023-04-17 | 26.200 | 7,100 | +1,000 | 0.01% | 186,020 |
| 2023-04-18 | 2023-04-14 | 22.500 | 6,100 | +320 | 0.01% | 137,250 |
| 2023-04-17 | 2023-04-13 | 23.000 | 5,780 | -2,120 | 0.01% | 132,940 |
| 2023-04-14 | 2023-04-12 | 23.100 | 7,900 | +2,120 | 0.01% | 182,490 |
| 2023-04-11 | 2023-04-04 | 22.600 | 5,780 | -1,000 | 0.01% | 130,628 |
| 2023-03-31 | 2023-03-29 | 22.500 | 6,780 | +20 | 0.01% | 152,550 |
| 2023-03-29 | 2023-03-27 | 22.300 | 6,760 | -120 | 0.01% | 150,748 |
| 2023-03-17 | 2023-03-15 | 23.700 | 6,880 | +100 | 0.01% | 163,056 |
| 2023-03-10 | 2023-03-08 | 27.700 | 6,780 | +20 | 0.01% | 187,806 |
| 2023-03-08 | 2023-03-06 | 30.000 | 6,760 | +100 | 0.01% | 202,800 |
| 2023-03-07 | 2023-03-03 | 31.800 | 6,660 | +60 | 0.01% | 211,788 |
| 2023-03-06 | 2023-03-02 | 31.000 | 6,600 | +20 | 0.01% | 204,600 |
| 2023-03-03 | 2023-03-01 | 31.300 | 6,580 | +40 | 0.01% | 205,954 |
| 2023-02-17 | 2023-02-15 | 32.800 | 6,540 | +20 | 0.01% | 214,512 |
| 2023-02-15 | 2023-02-13 | 34.400 | 6,520 | +20 | 0.01% | 224,288 |
| 2023-02-14 | 2023-02-10 | 34.800 | 6,500 | +20 | 0.01% | 226,200 |
| 2023-02-13 | 2023-02-09 | 35.600 | 6,480 | +500 | 0.01% | 230,688 |
| 2023-02-10 | 2023-02-08 | 34.900 | 5,980 | +760 | 0.01% | 208,702 |
| 2023-02-02 | 2023-01-31 | 36.700 | 5,220 | +20 | 0.01% | 191,574 |
| 2023-01-30 | 2023-01-26 | 38.800 | 5,200 | -20 | 0.01% | 201,760 |
| 2023-01-12 | 2023-01-10 | 38.200 | 5,220 | +40 | 0.01% | 199,404 |
| 2023-01-10 | 2023-01-06 | 36.800 | 5,180 | +20 | 0.01% | 190,624 |
| 2023-01-09 | 2023-01-05 | 38.100 | 5,160 | +60 | 0.01% | 196,596 |
| 2023-01-05 | 2023-01-03 | 34.900 | 5,100 | -180 | 0.01% | 177,990 |
| 2023-01-04 | 2022-12-30 | 34.500 | 5,280 | -1,000 | 0.01% | 182,160 |
| 2022-12-30 | 2022-12-28 | 33.900 | 6,280 | +1,000 | 0.01% | 212,892 |
| 2022-12-16 | 2022-12-14 | 44.500 | 5,280 | +240 | 0.01% | 234,960 |
| 2022-12-15 | 2022-12-13 | 48.500 | 5,040 | -1,020 | 0.01% | 244,440 |
| 2022-12-12 | 2022-12-08 | 52.000 | 6,060 | -20 | 0.01% | 315,120 |
| 2022-12-09 | 2022-12-07 | 48.500 | 6,080 | -180 | 0.01% | 294,880 |
| 2022-12-07 | 2022-12-05 | 50.500 | 6,260 | -520 | 0.01% | 316,130 |
| 2022-11-29 | 2022-11-25 | 43.800 | 6,780 | +20 | 0.01% | 296,964 |
| 2022-11-25 | 2022-11-23 | 43.700 | 6,760 | -1,000 | 0.01% | 295,412 |
| 2022-11-23 | 2022-11-21 | 49.200 | 7,760 | +1,000 | 0.01% | 381,792 |
| 2022-11-22 | 2022-11-18 | 46.600 | 6,760 | +1,040 | 0.01% | 315,016 |
| 2022-11-18 | 2022-11-16 | 48.900 | 5,720 | -220 | 0.01% | 279,708 |
| 2022-11-17 | 2022-11-15 | 48.400 | 5,940 | -1,560 | 0.01% | 287,496 |
| 2022-11-16 | 2022-11-14 | 41.100 | 7,500 | -60 | 0.01% | 308,250 |
| 2022-11-10 | 2022-11-08 | 37.800 | 7,560 | +60 | 0.01% | 285,768 |
| 2022-11-09 | 2022-11-07 | 39.900 | 7,500 | -100 | 0.01% | 299,250 |
| 2022-11-07 | 2022-11-03 | 32.200 | 7,600 | -520 | 0.01% | 244,720 |
| 2022-11-04 | 2022-11-02 | 32.400 | 8,120 | +360 | 0.01% | 263,088 |
| 2022-11-03 | 2022-11-01 | 30.800 | 7,760 | +60 | 0.01% | 239,008 |
| 2022-11-02 | 2022-10-31 | 29.100 | 7,700 | -60 | 0.01% | 224,070 |
| 2022-10-31 | 2022-10-27 | 32.300 | 7,760 | +60 | 0.01% | 250,648 |
| 2022-10-14 | 2022-10-12 | 38.400 | 7,700 | -40 | 0.01% | 295,680 |
| 2022-10-07 | 2022-10-05 | 46.000 | 7,740 | -20 | 0.01% | 356,040 |
| 2022-10-06 | 2022-10-03 | 43.500 | 7,760 | +20 | 0.01% | 337,560 |
| 2022-10-03 | 2022-09-29 | 43.400 | 7,740 | +20 | 0.01% | 335,916 |
| 2022-09-30 | 2022-09-28 | 47.500 | 7,720 | -500 | 0.01% | 366,700 |
| 2022-09-28 | 2022-09-26 | 50.900 | 8,220 | -100 | 0.01% | 418,398 |
| 2022-09-27 | 2022-09-23 | 50.000 | 8,320 | +200 | 0.01% | 416,000 |
| 2022-09-26 | 2022-09-22 | 51.100 | 8,120 | +820 | 0.01% | 414,932 |
| 2022-09-23 | 2022-09-21 | 56.100 | 7,300 | +60 | 0.01% | 409,530 |
| 2022-09-22 | 2022-09-20 | 60.000 | 7,240 | +60 | 0.01% | 434,400 |
| 2022-09-21 | 2022-09-19 | 59.400 | 7,180 | -20 | 0.01% | 426,492 |
| 2022-09-19 | 2022-09-15 | 63.100 | 7,200 | +20 | 0.01% | 454,320 |
| 2022-09-16 | 2022-09-14 | 65.800 | 7,180 | +400 | 0.01% | 472,444 |
| 2022-09-15 | 2022-09-13 | 63.800 | 6,780 | -20 | 0.01% | 432,564 |
| 2022-09-13 | 2022-09-08 | 67.500 | 6,800 | -360 | 0.01% | 459,000 |
| 2022-09-09 | 2022-09-07 | 74.000 | 7,160 | +80 | 0.01% | 529,840 |
| 2022-09-08 | 2022-09-06 | 72.300 | 7,080 | -220 | 0.01% | 511,884 |
| 2022-09-07 | 2022-09-05 | 58.500 | 7,300 | -100 | 0.01% | 427,050 |
| 2022-09-06 | 2022-09-02 | 62.200 | 7,400 | -380 | 0.01% | 460,280 |
| 2022-09-01 | 2022-08-30 | 67.700 | 7,780 | -320 | 0.01% | 526,706 |
| 2022-08-31 | 2022-08-29 | 68.600 | 8,100 | +500 | 0.01% | 555,660 |
| 2022-08-30 | 2022-08-26 | 69.500 | 7,600 | +620 | 0.01% | 528,200 |
| 2022-08-26 | 2022-08-24 | 67.000 | 6,980 | -340 | 0.01% | 467,660 |
| 2022-08-25 | 2022-08-23 | 71.900 | 7,320 | +280 | 0.01% | 526,308 |
| 2022-08-22 | 2022-08-18 | 60.900 | 7,040 | -420 | 0.01% | 428,736 |
| 2022-08-19 | 2022-08-17 | 55.500 | 7,460 | +220 | 0.01% | 414,030 |
| 2022-08-18 | 2022-08-16 | 58.800 | 7,240 | +100 | 0.01% | 425,712 |
| 2022-08-17 | 2022-08-15 | 58.700 | 7,140 | -20 | 0.01% | 419,118 |
| 2022-08-16 | 2022-08-12 | 71.500 | 7,160 | -120 | 0.01% | 511,940 |
| 2022-08-15 | 2022-08-11 | 71.200 | 7,280 | +140 | 0.01% | 518,336 |
| 2022-08-12 | 2022-08-10 | 75.100 | 7,140 | +100 | 0.01% | 536,214 |
| 2022-08-11 | 2022-08-09 | 69.400 | 7,040 | -1,020 | 0.01% | 488,576 |
| 2022-08-10 | 2022-08-08 | 50.600 | 8,060 | +20 | 0.01% | 407,836 |
| 2022-08-09 | 2022-08-05 | 50.000 | 8,040 | +400 | 0.01% | 402,000 |
| 2022-08-08 | 2022-08-04 | 50.800 | 7,640 | +840 | 0.01% | 388,112 |
| 2022-08-04 | 2022-08-02 | 54.000 | 6,800 | +740 | 0.01% | 367,200 |
| 2022-08-02 | 2022-07-29 | 61.100 | 6,060 | +20 | 0.01% | 370,266 |
| 2022-07-29 | 2022-07-27 | 67.700 | 6,040 | +100 | 0.01% | 408,908 |
| 2022-07-28 | 2022-07-26 | 68.100 | 5,940 | -160 | 0.01% | 404,514 |
| 2022-07-27 | 2022-07-25 | 70.700 | 6,100 | +3,920 | 0.01% | 431,270 |
| 2022-07-26 | 2022-07-22 | 78.000 | 2,180 | +20 | 0.00% | 170,040 |
| 2022-07-25 | 2022-07-21 | 77.900 | 2,160 | -60 | 0.00% | 168,264 |
| 2022-07-21 | 2022-07-19 | 82.100 | 2,220 | +480 | 0.00% | 182,262 |
| 2022-07-20 | 2022-07-18 | 89.000 | 1,740 | +60 | 0.00% | 154,860 |
| 2022-07-19 | 2022-07-15 | 89.400 | 1,680 | -580 | 0.00% | 150,192 |
| 2022-07-18 | 2022-07-14 | 93.300 | 2,260 | +40 | 0.00% | 210,858 |
| 2022-07-15 | 2022-07-13 | 96.700 | 2,220 | +400 | 0.00% | 214,674 |
| 2022-07-14 | 2022-07-12 | 106.600 | 1,820 | +40 | 0.00% | 194,012 |
| 2022-07-13 | 2022-07-11 | 112.000 | 1,780 | +80 | 0.00% | 199,360 |
| 2022-07-12 | 2022-07-08 | 120.000 | 1,700 | -80 | 0.00% | 204,000 |
| 2022-07-11 | 2022-07-07 | 124.600 | 1,780 | +20 | 0.00% | 221,788 |
| 2022-07-08 | 2022-07-06 | 124.600 | 1,760 | +200 | 0.00% | 219,296 |
| 2022-07-07 | 2022-07-05 | 128.800 | 1,560 | +280 | 0.00% | 200,928 |
| 2022-07-06 | 2022-07-04 | 112.000 | 1,280 | +80 | 0.00% | 143,360 |
| 2022-07-05 | 2022-06-30 | 124.000 | 1,200 | -40 | 0.00% | 148,800 |
| 2022-07-04 | 2022-06-29 | 132.600 | 1,240 | +180 | 0.00% | 164,424 |
| 2022-06-30 | 2022-06-28 | 145.000 | 1,060 | +520 | 0.00% | 153,700 |
| 2022-06-29 | 2022-06-27 | 147.000 | 540 | +40 | 0.00% | 79,380 |
| 2022-06-28 | 2022-06-24 | 167.200 | 500 | 0.00% | 83,600 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy