History of CCASS shareholding
Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.720 | 101,915 | +0 | 0.15% | 379,124 |
| 2025-10-13 | 2025-10-09 | 3.860 | 101,915 | +0 | 0.15% | 393,392 |
| 2025-10-10 | 2025-10-08 | 3.710 | 101,915 | +0 | 0.15% | 378,105 |
| 2025-10-09 | 2025-10-06 | 3.800 | 101,915 | +0 | 0.15% | 387,277 |
| 2025-10-08 | 2025-10-03 | 3.700 | 101,915 | +0 | 0.15% | 377,086 |
| 2025-10-06 | 2025-10-02 | 3.700 | 101,915 | +0 | 0.15% | 377,086 |
| 2025-10-03 | 2025-09-30 | 3.760 | 101,915 | +0 | 0.15% | 383,200 |
| 2025-10-02 | 2025-09-29 | 3.760 | 101,915 | +0 | 0.15% | 383,200 |
| 2025-09-30 | 2025-09-26 | 3.690 | 101,915 | +0 | 0.15% | 376,066 |
| 2025-09-29 | 2025-09-25 | 3.730 | 101,915 | +0 | 0.15% | 380,143 |
| 2025-09-26 | 2025-09-24 | 3.720 | 101,915 | +0 | 0.15% | 379,124 |
| 2025-09-25 | 2025-09-23 | 3.720 | 101,915 | +0 | 0.15% | 379,124 |
| 2025-09-24 | 2025-09-22 | 3.720 | 101,915 | +0 | 0.15% | 379,124 |
| 2025-09-23 | 2025-09-19 | 3.770 | 101,915 | +0 | 0.15% | 384,220 |
| 2025-09-22 | 2025-09-18 | 3.690 | 101,915 | +0 | 0.15% | 376,066 |
| 2025-09-19 | 2025-09-17 | 3.780 | 101,915 | +0 | 0.15% | 385,239 |
| 2025-09-18 | 2025-09-16 | 3.740 | 101,915 | +0 | 0.15% | 381,162 |
| 2025-09-17 | 2025-09-15 | 3.740 | 101,915 | +0 | 0.15% | 381,162 |
| 2025-09-16 | 2025-09-12 | 3.770 | 101,915 | +0 | 0.15% | 384,220 |
| 2025-09-15 | 2025-09-11 | 3.760 | 101,915 | +0 | 0.15% | 383,200 |
| 2025-09-12 | 2025-09-10 | 3.880 | 101,915 | +0 | 0.15% | 395,430 |
| 2025-09-11 | 2025-09-09 | 3.800 | 101,915 | +0 | 0.15% | 387,277 |
| 2025-09-10 | 2025-09-08 | 3.720 | 101,915 | +0 | 0.15% | 379,124 |
| 2025-09-09 | 2025-09-05 | 3.770 | 101,915 | +0 | 0.15% | 384,220 |
| 2025-09-08 | 2025-09-04 | 3.780 | 101,915 | +0 | 0.15% | 385,239 |
| 2025-09-05 | 2025-09-03 | 3.800 | 101,915 | +0 | 0.15% | 387,277 |
| 2025-09-04 | 2025-09-02 | 3.750 | 101,915 | +0 | 0.15% | 382,181 |
| 2025-09-03 | 2025-09-01 | 3.800 | 101,915 | +0 | 0.15% | 387,277 |
| 2025-09-02 | 2025-08-29 | 3.820 | 101,915 | +0 | 0.15% | 389,315 |
| 2025-09-01 | 2025-08-28 | 3.810 | 101,915 | +0 | 0.15% | 388,296 |
| 2025-08-29 | 2025-08-27 | 3.890 | 101,915 | +0 | 0.15% | 396,449 |
| 2025-08-28 | 2025-08-26 | 3.890 | 101,915 | +0 | 0.15% | 396,449 |
| 2025-08-27 | 2025-08-25 | 4.000 | 101,915 | +0 | 0.15% | 407,660 |
| 2025-08-26 | 2025-08-22 | 3.900 | 101,915 | +0 | 0.15% | 397,468 |
| 2025-08-25 | 2025-08-21 | 3.890 | 101,915 | +0 | 0.15% | 396,449 |
| 2025-08-22 | 2025-08-20 | 3.930 | 101,915 | +0 | 0.15% | 400,526 |
| 2025-08-21 | 2025-08-19 | 3.900 | 101,915 | +0 | 0.15% | 397,468 |
| 2025-08-20 | 2025-08-18 | 4.000 | 101,915 | +0 | 0.15% | 407,660 |
| 2025-08-19 | 2025-08-15 | 3.860 | 101,915 | +0 | 0.15% | 393,392 |
| 2025-08-18 | 2025-08-14 | 3.900 | 101,915 | +0 | 0.15% | 397,468 |
| 2025-08-15 | 2025-08-13 | 3.900 | 101,915 | +0 | 0.15% | 397,468 |
| 2025-08-14 | 2025-08-12 | 3.800 | 101,915 | +0 | 0.15% | 387,277 |
| 2025-08-13 | 2025-08-11 | 3.840 | 101,915 | +0 | 0.15% | 391,354 |
| 2025-08-12 | 2025-08-08 | 3.880 | 101,915 | +0 | 0.15% | 395,430 |
| 2025-08-11 | 2025-08-07 | 3.930 | 101,915 | +0 | 0.15% | 400,526 |
| 2025-08-08 | 2025-08-06 | 3.950 | 101,915 | +0 | 0.15% | 402,564 |
| 2025-08-07 | 2025-08-05 | 3.960 | 101,915 | +0 | 0.15% | 403,583 |
| 2025-08-06 | 2025-08-04 | 3.900 | 101,915 | +0 | 0.15% | 397,468 |
| 2025-08-05 | 2025-08-01 | 3.960 | 101,915 | +0 | 0.15% | 403,583 |
| 2025-08-04 | 2025-07-31 | 3.950 | 101,915 | +0 | 0.15% | 402,564 |
| 2025-08-01 | 2025-07-30 | 3.940 | 101,915 | +0 | 0.15% | 401,545 |
| 2025-07-31 | 2025-07-29 | 3.990 | 101,915 | +0 | 0.15% | 406,641 |
| 2025-07-30 | 2025-07-28 | 3.950 | 101,915 | +0 | 0.15% | 402,564 |
| 2025-07-29 | 2025-07-25 | 4.050 | 101,915 | +0 | 0.15% | 412,756 |
| 2025-07-28 | 2025-07-24 | 4.080 | 101,915 | +0 | 0.15% | 415,813 |
| 2025-07-25 | 2025-07-23 | 3.860 | 101,915 | +0 | 0.15% | 393,392 |
| 2025-07-24 | 2025-07-22 | 3.810 | 101,915 | +0 | 0.15% | 388,296 |
| 2025-07-23 | 2025-07-21 | 3.870 | 101,915 | +0 | 0.15% | 394,411 |
| 2025-07-22 | 2025-07-18 | 4.020 | 101,915 | +0 | 0.15% | 409,698 |
| 2025-07-21 | 2025-07-17 | 3.980 | 101,915 | +0 | 0.15% | 405,622 |
| 2025-07-18 | 2025-07-16 | 4.010 | 101,915 | +0 | 0.15% | 408,679 |
| 2025-07-17 | 2025-07-15 | 3.990 | 101,915 | +0 | 0.15% | 406,641 |
| 2025-07-16 | 2025-07-14 | 3.840 | 101,915 | +0 | 0.15% | 391,354 |
| 2025-07-15 | 2025-07-11 | 3.840 | 101,915 | +0 | 0.15% | 391,354 |
| 2025-07-14 | 2025-07-10 | 3.750 | 101,915 | +0 | 0.15% | 382,181 |
| 2025-07-11 | 2025-07-09 | 3.750 | 101,915 | +0 | 0.15% | 382,181 |
| 2025-07-10 | 2025-07-08 | 3.720 | 101,915 | +0 | 0.15% | 379,124 |
| 2025-07-09 | 2025-07-07 | 3.700 | 101,915 | +0 | 0.15% | 377,086 |
| 2025-07-08 | 2025-07-04 | 3.730 | 101,915 | +0 | 0.15% | 380,143 |
| 2025-07-07 | 2025-07-03 | 3.730 | 101,915 | +0 | 0.15% | 380,143 |
| 2025-07-04 | 2025-07-02 | 3.800 | 101,915 | +0 | 0.15% | 387,277 |
| 2025-07-03 | 2025-06-30 | 3.780 | 101,915 | +0 | 0.16% | 385,239 |
| 2025-07-02 | 2025-06-27 | 3.770 | 101,915 | +0 | 0.16% | 384,220 |
| 2025-06-30 | 2025-06-26 | 3.790 | 101,915 | +0 | 0.16% | 386,258 |
| 2025-06-27 | 2025-06-25 | 3.830 | 101,915 | +0 | 0.16% | 390,334 |
| 2025-06-26 | 2025-06-24 | 3.770 | 101,915 | +0 | 0.16% | 384,220 |
| 2025-06-25 | 2025-06-23 | 3.840 | 101,915 | +0 | 0.16% | 391,354 |
| 2025-06-24 | 2025-06-20 | 3.910 | 101,915 | +0 | 0.16% | 398,488 |
| 2025-06-23 | 2025-06-19 | 3.730 | 101,915 | +0 | 0.16% | 380,143 |
| 2025-06-20 | 2025-06-18 | 3.840 | 101,915 | +0 | 0.16% | 391,354 |
| 2025-06-19 | 2025-06-17 | 3.980 | 101,915 | +0 | 0.16% | 405,622 |
| 2025-06-18 | 2025-06-16 | 3.920 | 101,915 | +0 | 0.16% | 399,507 |
| 2025-06-17 | 2025-06-13 | 3.970 | 101,915 | +0 | 0.16% | 404,603 |
| 2025-06-16 | 2025-06-12 | 3.870 | 101,915 | +0 | 0.16% | 394,411 |
| 2025-06-13 | 2025-06-11 | 3.940 | 101,915 | +0 | 0.16% | 401,545 |
| 2025-06-12 | 2025-06-10 | 3.900 | 101,915 | +0 | 0.16% | 397,468 |
| 2025-06-11 | 2025-06-09 | 3.880 | 101,915 | +0 | 0.16% | 395,430 |
| 2025-06-10 | 2025-06-06 | 3.900 | 101,915 | +0 | 0.16% | 397,468 |
| 2025-06-09 | 2025-06-05 | 3.860 | 101,915 | +0 | 0.16% | 393,392 |
| 2025-06-06 | 2025-06-04 | 3.750 | 101,915 | +0 | 0.16% | 382,181 |
| 2025-06-05 | 2025-06-03 | 3.880 | 101,915 | +0 | 0.16% | 395,430 |
| 2025-06-04 | 2025-06-02 | 4.010 | 101,915 | +0 | 0.16% | 408,679 |
| 2025-06-03 | 2025-05-30 | 3.800 | 101,915 | +0 | 0.16% | 387,277 |
| 2025-06-02 | 2025-05-29 | 3.790 | 101,915 | +0 | 0.16% | 386,258 |
| 2025-05-30 | 2025-05-28 | 3.790 | 101,915 | +0 | 0.16% | 386,258 |
| 2025-05-29 | 2025-05-27 | 3.820 | 101,915 | +0 | 0.16% | 389,315 |
| 2025-05-28 | 2025-05-26 | 3.770 | 101,915 | +0 | 0.16% | 384,220 |
| 2025-05-27 | 2025-05-23 | 3.950 | 101,915 | +0 | 0.16% | 402,564 |
| 2025-05-26 | 2025-05-22 | 3.700 | 101,915 | +0 | 0.16% | 377,086 |
| 2025-05-23 | 2025-05-21 | 3.830 | 101,915 | +0 | 0.16% | 390,334 |
| 2025-05-22 | 2025-05-20 | 3.840 | 101,915 | +0 | 0.16% | 391,354 |
| 2025-05-21 | 2025-05-19 | 4.030 | 101,915 | +0 | 0.16% | 410,717 |
| 2025-05-20 | 2025-05-16 | 4.100 | 101,915 | +0 | 0.16% | 417,851 |
| 2025-05-19 | 2025-05-15 | 4.160 | 101,915 | +0 | 0.16% | 423,966 |
| 2025-05-16 | 2025-05-14 | 4.280 | 101,915 | +0 | 0.16% | 436,196 |
| 2025-05-15 | 2025-05-13 | 3.400 | 101,915 | +0 | 0.16% | 346,511 |
| 2025-05-14 | 2025-05-12 | 3.330 | 101,915 | +0 | 0.16% | 339,377 |
| 2025-05-13 | 2025-05-09 | 3.370 | 101,915 | +0 | 0.16% | 343,454 |
| 2025-05-12 | 2025-05-08 | 3.370 | 101,915 | +0 | 0.16% | 343,454 |
| 2025-05-09 | 2025-05-07 | 3.310 | 101,915 | +0 | 0.16% | 337,339 |
| 2025-05-08 | 2025-05-06 | 3.560 | 101,915 | +0 | 0.16% | 362,817 |
| 2025-05-07 | 2025-05-02 | 3.290 | 101,915 | +0 | 0.16% | 335,300 |
| 2025-05-06 | 2025-04-30 | 3.300 | 101,915 | +0 | 0.16% | 336,320 |
| 2025-05-02 | 2025-04-29 | 3.210 | 101,915 | +0 | 0.16% | 327,147 |
| 2025-04-30 | 2025-04-28 | 3.400 | 101,915 | +0 | 0.16% | 346,511 |
| 2025-04-29 | 2025-04-25 | 3.400 | 101,915 | +0 | 0.16% | 346,511 |
| 2023-12-13 | 2023-12-11 | 6.000 | 101,915 | -10,720 | 0.16% | 611,490 |
| 2023-12-12 | 2023-12-08 | 6.700 | 112,635 | +10,720 | 0.18% | 754,654 |
| 2023-05-18 | 2023-05-16 | 18.400 | 101,915 | -5,160 | 0.16% | 1,875,236 |
| 2023-05-17 | 2023-05-15 | 18.600 | 107,075 | -107,247 | 0.17% | 1,991,595 |
| 2023-05-16 | 2023-05-12 | 20.200 | 214,322 | -80,340 | 0.34% | 4,329,304 |
| 2023-05-15 | 2023-05-11 | 21.400 | 294,662 | -11,440 | 0.47% | 6,305,767 |
| 2023-05-11 | 2023-05-09 | 22.400 | 306,102 | -40 | 0.49% | 6,856,685 |
| 2023-05-10 | 2023-05-08 | 22.600 | 306,142 | +101,915 | 0.49% | 6,918,809 |
| 2023-05-04 | 2023-05-02 | 22.400 | 204,227 | +40 | 0.33% | 4,574,685 |
| 2023-03-31 | 2023-03-29 | 22.500 | 204,187 | -580 | 0.33% | 4,594,208 |
| 2023-03-29 | 2023-03-27 | 22.300 | 204,767 | +580 | 0.33% | 4,566,304 |
| 2023-03-28 | 2023-03-24 | 22.900 | 204,187 | -60 | 0.33% | 4,675,882 |
| 2023-03-27 | 2023-03-23 | 22.700 | 204,247 | -8,960 | 0.33% | 4,636,407 |
| 2023-03-24 | 2023-03-22 | 22.900 | 213,207 | -4,920 | 0.34% | 4,882,440 |
| 2023-03-23 | 2023-03-21 | 23.300 | 218,127 | -11,480 | 0.35% | 5,082,359 |
| 2023-03-20 | 2023-03-16 | 23.800 | 229,607 | +13,760 | 0.37% | 5,464,647 |
| 2023-03-17 | 2023-03-15 | 23.700 | 215,847 | +11,640 | 0.35% | 5,115,574 |
| 2023-03-15 | 2023-03-13 | 25.100 | 204,207 | -20 | 0.33% | 5,125,596 |
| 2023-03-13 | 2023-03-09 | 27.700 | 204,227 | -180 | 0.33% | 5,657,088 |
| 2023-03-10 | 2023-03-08 | 27.700 | 204,407 | -160 | 0.33% | 5,662,074 |
| 2023-03-09 | 2023-03-07 | 28.800 | 204,567 | +340 | 0.33% | 5,891,530 |
| 2023-03-08 | 2023-03-06 | 30.000 | 204,227 | +40 | 0.33% | 6,126,810 |
| 2023-03-02 | 2023-02-28 | 30.200 | 204,187 | -80 | 0.33% | 6,166,447 |
| 2023-03-01 | 2023-02-27 | 30.500 | 204,267 | +80 | 0.33% | 6,230,144 |
| 2023-02-22 | 2023-02-20 | 33.100 | 204,187 | -40 | 0.33% | 6,758,590 |
| 2023-02-21 | 2023-02-17 | 32.400 | 204,227 | -40 | 0.33% | 6,616,955 |
| 2023-02-15 | 2023-02-13 | 34.400 | 204,267 | +80 | 0.33% | 7,026,785 |
| 2023-02-14 | 2023-02-10 | 34.800 | 204,187 | -600 | 0.33% | 7,105,708 |
| 2023-02-13 | 2023-02-09 | 35.600 | 204,787 | -960 | 0.33% | 7,290,417 |
| 2023-02-10 | 2023-02-08 | 34.900 | 205,747 | -940 | 0.33% | 7,180,570 |
| 2023-02-09 | 2023-02-07 | 36.400 | 206,687 | -940 | 0.33% | 7,523,407 |
| 2023-02-08 | 2023-02-06 | 36.700 | 207,627 | -900 | 0.33% | 7,619,911 |
| 2023-02-02 | 2023-01-31 | 36.700 | 208,527 | -60 | 0.33% | 7,652,941 |
| 2023-02-01 | 2023-01-30 | 37.400 | 208,587 | +40 | 0.33% | 7,801,154 |
| 2023-01-31 | 2023-01-27 | 39.000 | 208,547 | -2,500 | 0.33% | 8,133,333 |
| 2023-01-30 | 2023-01-26 | 38.800 | 211,047 | -3,700 | 0.34% | 8,188,624 |
| 2023-01-26 | 2023-01-19 | 35.900 | 214,747 | -1,080 | 0.35% | 7,709,417 |
| 2023-01-20 | 2023-01-18 | 37.100 | 215,827 | -760 | 0.35% | 8,007,182 |
| 2023-01-19 | 2023-01-17 | 37.700 | 216,587 | -13,260 | 0.35% | 8,165,330 |
| 2023-01-18 | 2023-01-16 | 38.900 | 229,847 | +3,000 | 0.37% | 8,941,048 |
| 2023-01-17 | 2023-01-13 | 38.200 | 226,847 | +340 | 0.37% | 8,665,555 |
| 2023-01-16 | 2023-01-12 | 36.800 | 226,507 | +820 | 0.37% | 8,335,458 |
| 2023-01-13 | 2023-01-11 | 37.300 | 225,687 | +900 | 0.36% | 8,418,125 |
| 2023-01-12 | 2023-01-10 | 38.200 | 224,787 | +3,880 | 0.36% | 8,586,863 |
| 2023-01-11 | 2023-01-09 | 36.600 | 220,907 | +680 | 0.36% | 8,085,196 |
| 2023-01-10 | 2023-01-06 | 36.800 | 220,227 | +120 | 0.36% | 8,104,354 |
| 2023-01-09 | 2023-01-05 | 38.100 | 220,107 | -740 | 0.36% | 8,386,077 |
| 2023-01-06 | 2023-01-04 | 35.900 | 220,847 | -1,400 | 0.36% | 7,928,407 |
| 2023-01-05 | 2023-01-03 | 34.900 | 222,247 | -3,020 | 0.36% | 7,756,420 |
| 2023-01-04 | 2022-12-30 | 34.500 | 225,267 | +520 | 0.36% | 7,771,712 |
| 2023-01-03 | 2022-12-29 | 33.500 | 224,747 | +13,520 | 0.36% | 7,529,024 |
| 2022-12-30 | 2022-12-28 | 33.900 | 211,227 | +1,080 | 0.34% | 7,160,595 |
| 2022-12-29 | 2022-12-23 | 42.300 | 210,147 | +760 | 0.34% | 8,889,218 |
| 2022-12-28 | 2022-12-22 | 42.800 | 209,387 | +760 | 0.34% | 8,961,764 |
| 2022-12-23 | 2022-12-21 | 41.400 | 208,627 | +740 | 0.34% | 8,637,158 |
| 2022-12-22 | 2022-12-20 | 41.000 | 207,887 | -560 | 0.34% | 8,523,367 |
| 2022-12-21 | 2022-12-19 | 42.500 | 208,447 | +460 | 0.34% | 8,858,998 |
| 2022-12-20 | 2022-12-16 | 44.300 | 207,987 | +160 | 0.34% | 9,213,824 |
| 2022-12-19 | 2022-12-15 | 43.800 | 207,827 | +180 | 0.34% | 9,102,823 |
| 2022-12-16 | 2022-12-14 | 44.500 | 207,647 | +920 | 0.34% | 9,240,292 |
| 2022-12-15 | 2022-12-13 | 48.500 | 206,727 | +500 | 0.34% | 10,026,260 |
| 2022-12-14 | 2022-12-12 | 49.000 | 206,227 | +740 | 0.34% | 10,105,123 |
| 2022-12-13 | 2022-12-09 | 51.300 | 205,487 | -160 | 0.33% | 10,541,483 |
| 2022-12-12 | 2022-12-08 | 52.000 | 205,647 | +140 | 0.33% | 10,693,644 |
| 2022-12-09 | 2022-12-07 | 48.500 | 205,507 | +380 | 0.33% | 9,967,090 |
| 2022-12-08 | 2022-12-06 | 48.000 | 205,127 | -40 | 0.33% | 9,846,096 |
| 2022-12-06 | 2022-12-02 | 46.100 | 205,167 | -60 | 0.33% | 9,458,199 |
| 2022-12-05 | 2022-12-01 | 46.000 | 205,227 | -120 | 0.33% | 9,440,442 |
| 2022-12-02 | 2022-11-30 | 46.500 | 205,347 | +20 | 0.33% | 9,548,636 |
| 2022-11-24 | 2022-11-22 | 45.800 | 205,327 | -120 | 0.33% | 9,403,977 |
| 2022-11-23 | 2022-11-21 | 49.200 | 205,447 | -100 | 0.33% | 10,107,992 |
| 2022-11-21 | 2022-11-17 | 46.500 | 205,547 | -20 | 0.33% | 9,557,936 |
| 2022-11-18 | 2022-11-16 | 48.900 | 205,567 | +20 | 0.33% | 10,052,226 |
| 2022-11-17 | 2022-11-15 | 48.400 | 205,547 | -2,700 | 0.33% | 9,948,475 |
| 2022-11-16 | 2022-11-14 | 41.100 | 208,247 | +480 | 0.34% | 8,558,952 |
| 2022-11-14 | 2022-11-10 | 34.500 | 207,767 | +180 | 0.34% | 7,167,962 |
| 2022-11-10 | 2022-11-08 | 37.800 | 207,587 | -360 | 0.34% | 7,846,789 |
| 2022-11-09 | 2022-11-07 | 39.900 | 207,947 | -240 | 0.34% | 8,297,085 |
| 2022-11-08 | 2022-11-04 | 34.500 | 208,187 | -200 | 0.34% | 7,182,452 |
| 2022-11-07 | 2022-11-03 | 32.200 | 208,387 | +1,180 | 0.34% | 6,710,061 |
| 2022-11-03 | 2022-11-01 | 30.800 | 207,207 | +1,000 | 0.34% | 6,381,976 |
| 2022-10-28 | 2022-10-26 | 32.900 | 206,207 | -100 | 0.34% | 6,784,210 |
| 2022-10-27 | 2022-10-25 | 31.000 | 206,307 | +160 | 0.34% | 6,395,517 |
| 2022-10-26 | 2022-10-24 | 31.400 | 206,147 | +100 | 0.33% | 6,473,016 |
| 2022-10-24 | 2022-10-20 | 33.900 | 206,047 | +260 | 0.33% | 6,984,993 |
| 2022-10-21 | 2022-10-19 | 36.400 | 205,787 | -200 | 0.33% | 7,490,647 |
| 2022-10-19 | 2022-10-17 | 38.100 | 205,987 | +400 | 0.33% | 7,848,105 |
| 2022-10-17 | 2022-10-13 | 36.400 | 205,587 | +200 | 0.33% | 7,483,367 |
| 2022-10-13 | 2022-10-11 | 40.000 | 205,387 | +20 | 0.33% | 8,215,480 |
| 2022-10-03 | 2022-09-29 | 43.400 | 205,367 | -20 | 0.33% | 8,912,928 |
| 2022-09-30 | 2022-09-28 | 47.500 | 205,387 | +100 | 0.33% | 9,755,882 |
| 2022-09-26 | 2022-09-22 | 51.100 | 205,287 | +60 | 0.33% | 10,490,166 |
| 2022-09-20 | 2022-09-16 | 63.100 | 205,227 | +1,040 | 0.33% | 12,949,824 |
| 2022-09-13 | 2022-09-08 | 67.500 | 204,187 | -3,540 | 0.33% | 13,782,622 |
| 2022-09-08 | 2022-09-06 | 72.300 | 207,727 | -4,160 | 0.34% | 15,018,662 |
| 2022-09-05 | 2022-09-01 | 65.400 | 211,887 | +200 | 0.34% | 13,857,410 |
| 2022-09-02 | 2022-08-31 | 66.800 | 211,687 | -1,980 | 0.34% | 14,140,692 |
| 2022-08-31 | 2022-08-29 | 68.600 | 213,667 | +200 | 0.35% | 14,657,556 |
| 2022-08-30 | 2022-08-26 | 69.500 | 213,467 | -660 | 0.35% | 14,835,956 |
| 2022-08-29 | 2022-08-25 | 68.000 | 214,127 | +660 | 0.35% | 14,560,636 |
| 2022-07-27 | 2022-07-25 | 70.700 | 213,467 | -41,300 | 0.35% | 15,092,117 |
| 2022-07-22 | 2022-07-20 | 81.100 | 254,767 | +6,800 | 0.41% | 20,661,604 |
| 2022-07-20 | 2022-07-18 | 89.000 | 247,967 | +2,480 | 0.40% | 22,069,063 |
| 2022-07-18 | 2022-07-14 | 93.300 | 245,487 | +245,487 | 0.40% | 22,903,937 |
| 2022-06-28 | 2022-06-24 | 167.200 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy