History of CCASS shareholding
Participant: ZINVEST GLOBAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.720 | 16,760 | +0 | 0.03% | 62,347 |
| 2025-10-13 | 2025-10-09 | 3.860 | 16,760 | +0 | 0.03% | 64,694 |
| 2025-10-10 | 2025-10-08 | 3.710 | 16,760 | +2,000 | 0.03% | 62,180 |
| 2025-09-25 | 2025-09-23 | 3.720 | 14,760 | -4,000 | 0.02% | 54,907 |
| 2025-09-24 | 2025-09-22 | 3.720 | 18,760 | +4,000 | 0.03% | 69,787 |
| 2025-09-23 | 2025-09-19 | 3.770 | 14,760 | -8,000 | 0.02% | 55,645 |
| 2025-09-22 | 2025-09-18 | 3.690 | 22,760 | +8,000 | 0.03% | 83,984 |
| 2025-09-16 | 2025-09-12 | 3.770 | 14,760 | -6,000 | 0.02% | 55,645 |
| 2025-09-15 | 2025-09-11 | 3.760 | 20,760 | +8,000 | 0.03% | 78,058 |
| 2025-09-12 | 2025-09-10 | 3.880 | 12,760 | -2,000 | 0.02% | 49,509 |
| 2025-09-09 | 2025-09-05 | 3.770 | 14,760 | +2,000 | 0.02% | 55,645 |
| 2025-08-29 | 2025-08-27 | 3.890 | 12,760 | +2,000 | 0.02% | 49,636 |
| 2025-08-28 | 2025-08-26 | 3.890 | 10,760 | +2,000 | 0.02% | 41,856 |
| 2025-08-27 | 2025-08-25 | 4.000 | 8,760 | -2,000 | 0.01% | 35,040 |
| 2025-08-21 | 2025-08-19 | 3.900 | 10,760 | +2,000 | 0.02% | 41,964 |
| 2025-08-20 | 2025-08-18 | 4.000 | 8,760 | -2,000 | 0.01% | 35,040 |
| 2025-08-06 | 2025-08-04 | 3.900 | 10,760 | +2,000 | 0.02% | 41,964 |
| 2025-08-05 | 2025-08-01 | 3.960 | 8,760 | -2,000 | 0.01% | 34,690 |
| 2025-08-01 | 2025-07-30 | 3.940 | 10,760 | +2,000 | 0.02% | 42,394 |
| 2025-07-25 | 2025-07-23 | 3.860 | 8,760 | -20 | 0.01% | 33,814 |
| 2025-07-24 | 2025-07-22 | 3.810 | 8,780 | +2,000 | 0.01% | 33,452 |
| 2025-07-10 | 2025-07-08 | 3.720 | 6,780 | -2,000 | 0.01% | 25,222 |
| 2025-07-07 | 2025-07-03 | 3.730 | 8,780 | +2,000 | 0.01% | 32,749 |
| 2025-07-03 | 2025-06-30 | 3.780 | 6,780 | -2,000 | 0.01% | 25,628 |
| 2025-07-02 | 2025-06-27 | 3.770 | 8,780 | -2,000 | 0.01% | 33,101 |
| 2025-06-30 | 2025-06-26 | 3.790 | 10,780 | +4,000 | 0.02% | 40,856 |
| 2025-06-27 | 2025-06-25 | 3.830 | 6,780 | +2,000 | 0.01% | 25,967 |
| 2025-06-24 | 2025-06-20 | 3.910 | 4,780 | -4,000 | 0.01% | 18,690 |
| 2025-06-23 | 2025-06-19 | 3.730 | 8,780 | +2,000 | 0.01% | 32,749 |
| 2025-06-20 | 2025-06-18 | 3.840 | 6,780 | +2,000 | 0.01% | 26,035 |
| 2025-06-02 | 2025-05-29 | 3.790 | 4,780 | -2,000 | 0.01% | 18,116 |
| 2025-05-22 | 2025-05-20 | 3.840 | 6,780 | +2,000 | 0.01% | 26,035 |
| 2025-05-19 | 2025-05-15 | 4.160 | 4,780 | -5,760 | 0.01% | 19,885 |
| 2025-05-16 | 2025-05-14 | 4.280 | 10,540 | +5,600 | 0.02% | 45,111 |
| 2025-05-09 | 2025-05-07 | 3.310 | 4,940 | +1,480 | 0.01% | 16,351 |
| 2025-04-30 | 2025-04-28 | 3.400 | 3,460 | +220 | 0.01% | 11,764 |
| 2025-04-29 | 2025-04-25 | 3.400 | 3,240 | -120 | 0.01% | 11,016 |
| 2025-04-14 | 2025-04-10 | 3.650 | 3,360 | +140 | 0.01% | 12,264 |
| 2025-04-03 | 2025-04-01 | 3.950 | 3,220 | -1,220 | 0.01% | 12,719 |
| 2025-04-02 | 2025-03-31 | 3.850 | 4,440 | +1,220 | 0.01% | 17,094 |
| 2025-03-28 | 2025-03-26 | 4.300 | 3,220 | -2,700 | 0.01% | 13,846 |
| 2025-03-27 | 2025-03-25 | 4.350 | 5,920 | -460 | 0.01% | 25,752 |
| 2025-03-21 | 2025-03-19 | 5.100 | 6,380 | +300 | 0.01% | 32,538 |
| 2025-03-18 | 2025-03-14 | 5.200 | 6,080 | +220 | 0.01% | 31,616 |
| 2025-03-17 | 2025-03-13 | 5.100 | 5,860 | +880 | 0.01% | 29,886 |
| 2025-03-14 | 2025-03-12 | 5.300 | 4,980 | +2,100 | 0.01% | 26,394 |
| 2025-03-13 | 2025-03-11 | 5.500 | 2,880 | +120 | 0.00% | 15,840 |
| 2025-03-12 | 2025-03-10 | 5.200 | 2,760 | +260 | 0.00% | 14,352 |
| 2025-03-10 | 2025-03-06 | 5.500 | 2,500 | -160 | 0.00% | 13,750 |
| 2025-03-06 | 2025-03-04 | 5.300 | 2,660 | -2,000 | 0.00% | 14,098 |
| 2025-03-05 | 2025-03-03 | 5.500 | 4,660 | -4,120 | 0.01% | 25,630 |
| 2025-03-04 | 2025-02-28 | 4.900 | 8,780 | +6,000 | 0.01% | 43,022 |
| 2025-03-03 | 2025-02-27 | 5.200 | 2,780 | +560 | 0.00% | 14,456 |
| 2025-02-26 | 2025-02-24 | 5.400 | 2,220 | -900 | 0.00% | 11,988 |
| 2025-02-24 | 2025-02-20 | 6.000 | 3,120 | +900 | 0.00% | 18,720 |
| 2025-02-21 | 2025-02-19 | 5.800 | 2,220 | -4,140 | 0.00% | 12,876 |
| 2025-02-20 | 2025-02-18 | 7.500 | 6,360 | +740 | 0.01% | 47,700 |
| 2025-02-19 | 2025-02-17 | 4.600 | 5,620 | -8,000 | 0.01% | 25,852 |
| 2025-02-18 | 2025-02-14 | 4.600 | 13,620 | +760 | 0.02% | 62,652 |
| 2025-02-14 | 2025-02-12 | 4.600 | 12,860 | +180 | 0.02% | 59,156 |
| 2025-02-06 | 2025-02-04 | 4.300 | 12,680 | +560 | 0.02% | 54,524 |
| 2025-01-27 | 2025-01-23 | 4.150 | 12,120 | +560 | 0.02% | 50,298 |
| 2025-01-24 | 2025-01-22 | 4.200 | 11,560 | +280 | 0.02% | 48,552 |
| 2025-01-23 | 2025-01-21 | 4.250 | 11,280 | +260 | 0.02% | 47,940 |
| 2025-01-20 | 2025-01-16 | 4.250 | 11,020 | +120 | 0.02% | 46,835 |
| 2025-01-16 | 2025-01-14 | 4.200 | 10,900 | -40 | 0.02% | 45,780 |
| 2025-01-06 | 2025-01-02 | 4.500 | 10,940 | -400 | 0.02% | 49,230 |
| 2025-01-03 | 2024-12-31 | 4.550 | 11,340 | +400 | 0.02% | 51,597 |
| 2025-01-02 | 2024-12-27 | 4.550 | 10,940 | -100 | 0.02% | 49,777 |
| 2024-12-17 | 2024-12-13 | 4.650 | 11,040 | -2,500 | 0.02% | 51,336 |
| 2024-12-16 | 2024-12-12 | 4.850 | 13,540 | -660 | 0.02% | 65,669 |
| 2024-12-13 | 2024-12-11 | 5.000 | 14,200 | -840 | 0.02% | 71,000 |
| 2024-12-12 | 2024-12-10 | 5.000 | 15,040 | +4,240 | 0.02% | 75,200 |
| 2024-12-10 | 2024-12-06 | 5.100 | 10,800 | -20 | 0.02% | 55,080 |
| 2024-12-03 | 2024-11-29 | 4.900 | 10,820 | +1,000 | 0.02% | 53,018 |
| 2024-11-20 | 2024-11-18 | 4.900 | 9,820 | -2,000 | 0.02% | 48,118 |
| 2024-11-14 | 2024-11-12 | 5.100 | 11,820 | -1,080 | 0.02% | 60,282 |
| 2024-11-11 | 2024-11-07 | 5.700 | 12,900 | +3,020 | 0.02% | 73,530 |
| 2024-11-01 | 2024-10-30 | 5.000 | 9,880 | +60 | 0.02% | 49,400 |
| 2024-10-22 | 2024-10-18 | 5.600 | 9,820 | -1,300 | 0.02% | 54,992 |
| 2024-10-14 | 2024-10-09 | 6.300 | 11,120 | -180 | 0.02% | 70,056 |
| 2024-10-10 | 2024-10-08 | 7.400 | 11,300 | +400 | 0.02% | 83,620 |
| 2024-10-09 | 2024-10-07 | 8.900 | 10,900 | +120 | 0.02% | 97,010 |
| 2024-10-08 | 2024-10-04 | 7.000 | 10,780 | +5,460 | 0.02% | 75,460 |
| 2024-10-07 | 2024-10-03 | 6.000 | 5,320 | -3,840 | 0.01% | 31,920 |
| 2024-10-04 | 2024-10-02 | 6.500 | 9,160 | -100 | 0.01% | 59,540 |
| 2024-10-03 | 2024-09-30 | 5.800 | 9,260 | -240 | 0.01% | 53,708 |
| 2024-10-02 | 2024-09-27 | 5.100 | 9,500 | -40 | 0.02% | 48,450 |
| 2024-09-16 | 2024-09-12 | 4.000 | 9,540 | +1,500 | 0.02% | 38,160 |
| 2024-09-09 | 2024-09-04 | 4.450 | 8,040 | -1,260 | 0.01% | 35,778 |
| 2024-09-02 | 2024-08-29 | 4.100 | 9,300 | -120 | 0.01% | 38,130 |
| 2024-08-30 | 2024-08-28 | 4.100 | 9,420 | +1,020 | 0.01% | 38,622 |
| 2024-08-27 | 2024-08-23 | 4.000 | 8,400 | +1,300 | 0.01% | 33,600 |
| 2024-08-22 | 2024-08-20 | 4.050 | 7,100 | +200 | 0.01% | 28,755 |
| 2024-08-01 | 2024-07-30 | 4.250 | 6,900 | +1,200 | 0.01% | 29,325 |
| 2024-07-29 | 2024-07-25 | 4.150 | 5,700 | -1,040 | 0.01% | 23,655 |
| 2024-07-25 | 2024-07-23 | 4.400 | 6,740 | +1,520 | 0.01% | 29,656 |
| 2024-07-24 | 2024-07-22 | 4.650 | 5,220 | +20 | 0.01% | 24,273 |
| 2024-07-23 | 2024-07-19 | 4.550 | 5,200 | -2,000 | 0.01% | 23,660 |
| 2024-07-16 | 2024-07-12 | 4.600 | 7,200 | -300 | 0.01% | 33,120 |
| 2024-07-15 | 2024-07-11 | 3.950 | 7,500 | +1,500 | 0.01% | 29,625 |
| 2024-07-08 | 2024-07-04 | 3.800 | 6,000 | +1,100 | 0.01% | 22,800 |
| 2024-07-05 | 2024-07-03 | 3.900 | 4,900 | +200 | 0.01% | 19,110 |
| 2024-06-27 | 2024-06-25 | 3.950 | 4,700 | +500 | 0.01% | 18,565 |
| 2024-06-24 | 2024-06-20 | 4.400 | 4,200 | -2,600 | 0.01% | 18,480 |
| 2024-06-19 | 2024-06-17 | 4.450 | 6,800 | -4,000 | 0.01% | 30,260 |
| 2024-06-18 | 2024-06-14 | 4.700 | 10,800 | +4,000 | 0.02% | 50,760 |
| 2024-06-11 | 2024-06-06 | 4.800 | 6,800 | +2,600 | 0.01% | 32,640 |
| 2024-05-29 | 2024-05-27 | 5.700 | 4,200 | +100 | 0.01% | 23,940 |
| 2024-05-28 | 2024-05-24 | 5.900 | 4,100 | -100 | 0.01% | 24,190 |
| 2024-05-27 | 2024-05-23 | 5.500 | 4,200 | +100 | 0.01% | 23,100 |
| 2024-05-22 | 2024-05-20 | 6.400 | 4,100 | +100 | 0.01% | 26,240 |
| 2024-05-20 | 2024-05-16 | 6.500 | 4,000 | -200 | 0.01% | 26,000 |
| 2024-05-16 | 2024-05-13 | 6.300 | 4,200 | +160 | 0.01% | 26,460 |
| 2024-05-10 | 2024-05-08 | 7.000 | 4,040 | -200 | 0.01% | 28,280 |
| 2024-05-09 | 2024-05-07 | 6.600 | 4,240 | -320 | 0.01% | 27,984 |
| 2024-05-08 | 2024-05-06 | 7.300 | 4,560 | +1,560 | 0.01% | 33,288 |
| 2024-05-07 | 2024-05-03 | 6.800 | 3,000 | -20,820 | 0.00% | 20,400 |
| 2024-05-06 | 2024-05-02 | 3.550 | 23,820 | +640 | 0.04% | 84,561 |
| 2024-05-03 | 2024-04-30 | 2.850 | 23,180 | +4,760 | 0.04% | 66,063 |
| 2024-04-05 | 2024-04-02 | 2.600 | 18,420 | +4,000 | 0.03% | 47,892 |
| 2024-03-15 | 2024-03-13 | 3.500 | 14,420 | +20 | 0.02% | 50,470 |
| 2024-03-08 | 2024-03-06 | 3.500 | 14,400 | +300 | 0.02% | 50,400 |
| 2024-03-07 | 2024-03-05 | 3.500 | 14,100 | +760 | 0.02% | 49,350 |
| 2024-03-05 | 2024-03-01 | 3.850 | 13,340 | +980 | 0.02% | 51,359 |
| 2024-02-27 | 2024-02-23 | 3.700 | 12,360 | +400 | 0.02% | 45,732 |
| 2024-02-26 | 2024-02-22 | 3.850 | 11,960 | -1,000 | 0.02% | 46,046 |
| 2024-02-23 | 2024-02-21 | 3.700 | 12,960 | +1,500 | 0.02% | 47,952 |
| 2024-02-21 | 2024-02-19 | 3.400 | 11,460 | +3,020 | 0.02% | 38,964 |
| 2024-01-25 | 2024-01-23 | 4.000 | 8,440 | +3,000 | 0.01% | 33,760 |
| 2024-01-15 | 2024-01-11 | 5.400 | 5,440 | -6,280 | 0.01% | 29,376 |
| 2024-01-12 | 2024-01-10 | 5.400 | 11,720 | -3,000 | 0.02% | 63,288 |
| 2024-01-11 | 2024-01-09 | 5.500 | 14,720 | -2,720 | 0.02% | 80,960 |
| 2024-01-05 | 2024-01-03 | 5.900 | 17,440 | +9,380 | 0.03% | 102,896 |
| 2024-01-02 | 2023-12-28 | 5.500 | 8,060 | -109,020 | 0.01% | 44,330 |
| 2023-12-29 | 2023-12-27 | 5.100 | 117,080 | -12,000 | 0.19% | 597,108 |
| 2023-12-28 | 2023-12-22 | 5.100 | 129,080 | +5,100 | 0.21% | 658,308 |
| 2023-12-27 | 2023-12-21 | 5.100 | 123,980 | -5,000 | 0.20% | 632,298 |
| 2023-12-22 | 2023-12-20 | 4.950 | 128,980 | +15,260 | 0.21% | 638,451 |
| 2023-12-21 | 2023-12-19 | 5.300 | 113,720 | -3,840 | 0.18% | 602,716 |
| 2023-12-20 | 2023-12-18 | 5.200 | 117,560 | +34,780 | 0.19% | 611,312 |
| 2023-12-19 | 2023-12-15 | 5.300 | 82,780 | -31,780 | 0.13% | 438,734 |
| 2023-12-18 | 2023-12-14 | 5.100 | 114,560 | +8,720 | 0.18% | 584,256 |
| 2023-12-15 | 2023-12-13 | 5.500 | 105,840 | +1,520 | 0.17% | 582,120 |
| 2023-12-14 | 2023-12-12 | 5.500 | 104,320 | +23,900 | 0.17% | 573,760 |
| 2023-12-13 | 2023-12-11 | 6.000 | 80,420 | +56,420 | 0.13% | 482,520 |
| 2023-12-12 | 2023-12-08 | 6.700 | 24,000 | +8,040 | 0.04% | 160,800 |
| 2023-11-23 | 2023-11-21 | 6.200 | 15,960 | +1,620 | 0.03% | 98,952 |
| 2023-11-10 | 2023-11-08 | 6.700 | 14,340 | +260 | 0.02% | 96,078 |
| 2023-11-09 | 2023-11-07 | 6.900 | 14,080 | -4,680 | 0.02% | 97,152 |
| 2023-11-07 | 2023-11-03 | 6.800 | 18,760 | +1,400 | 0.03% | 127,568 |
| 2023-11-06 | 2023-11-02 | 6.400 | 17,360 | +5,040 | 0.03% | 111,104 |
| 2023-11-03 | 2023-11-01 | 6.800 | 12,320 | +60 | 0.02% | 83,776 |
| 2023-10-30 | 2023-10-26 | 7.000 | 12,260 | +4,460 | 0.02% | 85,820 |
| 2023-10-12 | 2023-10-10 | 8.400 | 7,800 | -800 | 0.01% | 65,520 |
| 2023-09-20 | 2023-09-18 | 10.000 | 8,600 | -20 | 0.01% | 86,000 |
| 2023-09-06 | 2023-09-04 | 10.900 | 8,620 | +600 | 0.01% | 93,958 |
| 2023-08-09 | 2023-08-07 | 11.300 | 8,020 | +20 | 0.01% | 90,626 |
| 2023-07-31 | 2023-07-27 | 11.700 | 8,000 | -200 | 0.01% | 93,600 |
| 2023-07-19 | 2023-07-14 | 12.400 | 8,200 | -100 | 0.01% | 101,680 |
| 2023-07-06 | 2023-07-04 | 12.600 | 8,300 | +200 | 0.01% | 104,580 |
| 2023-06-28 | 2023-06-26 | 13.100 | 8,100 | +800 | 0.01% | 106,110 |
| 2023-06-19 | 2023-06-15 | 16.400 | 7,300 | -20 | 0.01% | 119,720 |
| 2023-06-06 | 2023-06-02 | 15.800 | 7,320 | -240 | 0.01% | 115,656 |
| 2023-05-16 | 2023-05-12 | 20.200 | 7,560 | +800 | 0.01% | 152,712 |
| 2023-05-10 | 2023-05-08 | 22.600 | 6,760 | -20 | 0.01% | 152,776 |
| 2023-05-05 | 2023-05-03 | 21.700 | 6,780 | -30,760 | 0.01% | 147,126 |
| 2023-04-27 | 2023-04-25 | 21.700 | 37,540 | +200 | 0.06% | 814,618 |
| 2023-04-24 | 2023-04-20 | 24.000 | 37,340 | -800 | 0.06% | 896,160 |
| 2023-04-20 | 2023-04-18 | 25.000 | 38,140 | +400 | 0.06% | 953,500 |
| 2023-04-19 | 2023-04-17 | 26.200 | 37,740 | +32,660 | 0.06% | 988,788 |
| 2023-04-14 | 2023-04-12 | 23.100 | 5,080 | +20 | 0.01% | 117,348 |
| 2023-04-12 | 2023-04-06 | 22.200 | 5,060 | +440 | 0.01% | 112,332 |
| 2023-04-06 | 2023-04-03 | 22.600 | 4,620 | -240 | 0.01% | 104,412 |
| 2023-04-03 | 2023-03-30 | 23.200 | 4,860 | +1,000 | 0.01% | 112,752 |
| 2023-03-31 | 2023-03-29 | 22.500 | 3,860 | +2,000 | 0.01% | 86,850 |
| 2023-03-16 | 2023-03-14 | 23.500 | 1,860 | +380 | 0.00% | 43,710 |
| 2023-03-09 | 2023-03-07 | 28.800 | 1,480 | +160 | 0.00% | 42,624 |
| 2023-03-08 | 2023-03-06 | 30.000 | 1,320 | +220 | 0.00% | 39,600 |
| 2023-02-17 | 2023-02-15 | 32.800 | 1,100 | +40 | 0.00% | 36,080 |
| 2023-02-16 | 2023-02-14 | 33.600 | 1,060 | -20 | 0.00% | 35,616 |
| 2023-02-07 | 2023-02-03 | 38.000 | 1,080 | +20 | 0.00% | 41,040 |
| 2023-02-06 | 2023-02-02 | 38.700 | 1,060 | +40 | 0.00% | 41,022 |
| 2023-02-03 | 2023-02-01 | 37.800 | 1,020 | +40 | 0.00% | 38,556 |
| 2023-02-02 | 2023-01-31 | 36.700 | 980 | -20 | 0.00% | 35,966 |
| 2023-01-31 | 2023-01-27 | 39.000 | 1,000 | +60 | 0.00% | 39,000 |
| 2023-01-27 | 2023-01-20 | 36.600 | 940 | -20 | 0.00% | 34,404 |
| 2023-01-18 | 2023-01-16 | 38.900 | 960 | -100 | 0.00% | 37,344 |
| 2023-01-17 | 2023-01-13 | 38.200 | 1,060 | +60 | 0.00% | 40,492 |
| 2023-01-12 | 2023-01-10 | 38.200 | 1,000 | +40 | 0.00% | 38,200 |
| 2023-01-10 | 2023-01-06 | 36.800 | 960 | +20 | 0.00% | 35,328 |
| 2023-01-09 | 2023-01-05 | 38.100 | 940 | -260 | 0.00% | 35,814 |
| 2023-01-04 | 2022-12-30 | 34.500 | 1,200 | -220 | 0.00% | 41,400 |
| 2023-01-03 | 2022-12-29 | 33.500 | 1,420 | +300 | 0.00% | 47,570 |
| 2022-12-30 | 2022-12-28 | 33.900 | 1,120 | +100 | 0.00% | 37,968 |
| 2022-12-16 | 2022-12-14 | 44.500 | 1,020 | +220 | 0.00% | 45,390 |
| 2022-12-13 | 2022-12-09 | 51.300 | 800 | +60 | 0.00% | 41,040 |
| 2022-12-12 | 2022-12-08 | 52.000 | 740 | -60 | 0.00% | 38,480 |
| 2022-12-08 | 2022-12-06 | 48.000 | 800 | +40 | 0.00% | 38,400 |
| 2022-12-07 | 2022-12-05 | 50.500 | 760 | -260 | 0.00% | 38,380 |
| 2022-12-06 | 2022-12-02 | 46.100 | 1,020 | +200 | 0.00% | 47,022 |
| 2022-12-05 | 2022-12-01 | 46.000 | 820 | -400 | 0.00% | 37,720 |
| 2022-12-02 | 2022-11-30 | 46.500 | 1,220 | +360 | 0.00% | 56,730 |
| 2022-11-23 | 2022-11-21 | 49.200 | 860 | -40 | 0.00% | 42,312 |
| 2022-11-22 | 2022-11-18 | 46.600 | 900 | +160 | 0.00% | 41,940 |
| 2022-11-18 | 2022-11-16 | 48.900 | 740 | -360 | 0.00% | 36,186 |
| 2022-11-17 | 2022-11-15 | 48.400 | 1,100 | -60 | 0.00% | 53,240 |
| 2022-11-16 | 2022-11-14 | 41.100 | 1,160 | -140 | 0.00% | 47,676 |
| 2022-11-15 | 2022-11-11 | 37.800 | 1,300 | +360 | 0.00% | 49,140 |
| 2022-11-10 | 2022-11-08 | 37.800 | 940 | +40 | 0.00% | 35,532 |
| 2022-11-09 | 2022-11-07 | 39.900 | 900 | -40 | 0.00% | 35,910 |
| 2022-11-08 | 2022-11-04 | 34.500 | 940 | -60 | 0.00% | 32,430 |
| 2022-11-03 | 2022-11-01 | 30.800 | 1,000 | -100 | 0.00% | 30,800 |
| 2022-10-21 | 2022-10-19 | 36.400 | 1,100 | +300 | 0.00% | 40,040 |
| 2022-10-18 | 2022-10-14 | 37.000 | 800 | +20 | 0.00% | 29,600 |
| 2022-10-14 | 2022-10-12 | 38.400 | 780 | -20 | 0.00% | 29,952 |
| 2022-10-11 | 2022-10-07 | 44.100 | 800 | +100 | 0.00% | 35,280 |
| 2022-10-07 | 2022-10-05 | 46.000 | 700 | -40 | 0.00% | 32,200 |
| 2022-10-05 | 2022-09-30 | 44.300 | 740 | -120 | 0.00% | 32,782 |
| 2022-09-26 | 2022-09-22 | 51.100 | 860 | +140 | 0.00% | 43,946 |
| 2022-09-23 | 2022-09-21 | 56.100 | 720 | +40 | 0.00% | 40,392 |
| 2022-09-22 | 2022-09-20 | 60.000 | 680 | +40 | 0.00% | 40,800 |
| 2022-09-16 | 2022-09-14 | 65.800 | 640 | -180 | 0.00% | 42,112 |
| 2022-09-15 | 2022-09-13 | 63.800 | 820 | +180 | 0.00% | 52,316 |
| 2022-09-14 | 2022-09-09 | 66.300 | 640 | -100 | 0.00% | 42,432 |
| 2022-09-08 | 2022-09-06 | 72.300 | 740 | -240 | 0.00% | 53,502 |
| 2022-09-07 | 2022-09-05 | 58.500 | 980 | +40 | 0.00% | 57,330 |
| 2022-09-06 | 2022-09-02 | 62.200 | 940 | +40 | 0.00% | 58,468 |
| 2022-09-05 | 2022-09-01 | 65.400 | 900 | +60 | 0.00% | 58,860 |
| 2022-08-31 | 2022-08-29 | 68.600 | 840 | -20 | 0.00% | 57,624 |
| 2022-08-30 | 2022-08-26 | 69.500 | 860 | -520 | 0.00% | 59,770 |
| 2022-08-26 | 2022-08-24 | 67.000 | 1,380 | -900 | 0.00% | 92,460 |
| 2022-08-25 | 2022-08-23 | 71.900 | 2,280 | +1,560 | 0.00% | 163,932 |
| 2022-08-22 | 2022-08-18 | 60.900 | 720 | -100 | 0.00% | 43,848 |
| 2022-08-19 | 2022-08-17 | 55.500 | 820 | +40 | 0.00% | 45,510 |
| 2022-08-17 | 2022-08-15 | 58.700 | 780 | -4,300 | 0.00% | 45,786 |
| 2022-08-16 | 2022-08-12 | 71.500 | 5,080 | -1,720 | 0.01% | 363,220 |
| 2022-08-15 | 2022-08-11 | 71.200 | 6,800 | +140 | 0.01% | 484,160 |
| 2022-08-12 | 2022-08-10 | 75.100 | 6,660 | +3,840 | 0.01% | 500,166 |
| 2022-08-11 | 2022-08-09 | 69.400 | 2,820 | +1,480 | 0.00% | 195,708 |
| 2022-08-10 | 2022-08-08 | 50.600 | 1,340 | -1,060 | 0.00% | 67,804 |
| 2022-08-09 | 2022-08-05 | 50.000 | 2,400 | +1,300 | 0.00% | 120,000 |
| 2022-08-08 | 2022-08-04 | 50.800 | 1,100 | -20 | 0.00% | 55,880 |
| 2022-08-04 | 2022-08-02 | 54.000 | 1,120 | +80 | 0.00% | 60,480 |
| 2022-07-29 | 2022-07-27 | 67.700 | 1,040 | -440 | 0.00% | 70,408 |
| 2022-07-28 | 2022-07-26 | 68.100 | 1,480 | +200 | 0.00% | 100,788 |
| 2022-07-27 | 2022-07-25 | 70.700 | 1,280 | -20 | 0.00% | 90,496 |
| 2022-07-25 | 2022-07-21 | 77.900 | 1,300 | -40 | 0.00% | 101,270 |
| 2022-07-22 | 2022-07-20 | 81.100 | 1,340 | +20 | 0.00% | 108,674 |
| 2022-07-19 | 2022-07-15 | 89.400 | 1,320 | +40 | 0.00% | 118,008 |
| 2022-07-18 | 2022-07-14 | 93.300 | 1,280 | +20 | 0.00% | 119,424 |
| 2022-07-15 | 2022-07-13 | 96.700 | 1,260 | +200 | 0.00% | 121,842 |
| 2022-07-13 | 2022-07-11 | 112.000 | 1,060 | -200 | 0.00% | 118,720 |
| 2022-07-12 | 2022-07-08 | 120.000 | 1,260 | -380 | 0.00% | 151,200 |
| 2022-07-08 | 2022-07-06 | 124.600 | 1,640 | +80 | 0.00% | 204,344 |
| 2022-07-07 | 2022-07-05 | 128.800 | 1,560 | -420 | 0.00% | 200,928 |
| 2022-07-06 | 2022-07-04 | 112.000 | 1,980 | -20 | 0.00% | 221,760 |
| 2022-07-05 | 2022-06-30 | 124.000 | 2,000 | +100 | 0.00% | 248,000 |
| 2022-07-04 | 2022-06-29 | 132.600 | 1,900 | -140 | 0.00% | 251,940 |
| 2022-06-30 | 2022-06-28 | 145.000 | 2,040 | +300 | 0.00% | 295,800 |
| 2022-06-29 | 2022-06-27 | 147.000 | 1,740 | -80 | 0.00% | 255,780 |
| 2022-06-28 | 2022-06-24 | 167.200 | 1,820 | 0.00% | 304,304 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy