History of CCASS shareholding
Participant: EDDID SECURITIES AND FUTURES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.720 | 9,380 | +0 | 0.01% | 34,894 |
| 2025-10-13 | 2025-10-09 | 3.860 | 9,380 | +0 | 0.01% | 36,207 |
| 2025-10-10 | 2025-10-08 | 3.710 | 9,380 | +0 | 0.01% | 34,800 |
| 2025-10-09 | 2025-10-06 | 3.800 | 9,380 | +0 | 0.01% | 35,644 |
| 2025-10-08 | 2025-10-03 | 3.700 | 9,380 | +0 | 0.01% | 34,706 |
| 2025-10-06 | 2025-10-02 | 3.700 | 9,380 | +0 | 0.01% | 34,706 |
| 2025-10-03 | 2025-09-30 | 3.760 | 9,380 | +0 | 0.01% | 35,269 |
| 2025-10-02 | 2025-09-29 | 3.760 | 9,380 | +0 | 0.01% | 35,269 |
| 2025-09-30 | 2025-09-26 | 3.690 | 9,380 | +0 | 0.01% | 34,612 |
| 2025-09-29 | 2025-09-25 | 3.730 | 9,380 | +0 | 0.01% | 34,987 |
| 2025-09-26 | 2025-09-24 | 3.720 | 9,380 | +0 | 0.01% | 34,894 |
| 2025-09-25 | 2025-09-23 | 3.720 | 9,380 | +0 | 0.01% | 34,894 |
| 2025-09-24 | 2025-09-22 | 3.720 | 9,380 | +0 | 0.01% | 34,894 |
| 2025-09-23 | 2025-09-19 | 3.770 | 9,380 | +0 | 0.01% | 35,363 |
| 2025-09-22 | 2025-09-18 | 3.690 | 9,380 | +0 | 0.01% | 34,612 |
| 2025-09-19 | 2025-09-17 | 3.780 | 9,380 | +0 | 0.01% | 35,456 |
| 2025-09-18 | 2025-09-16 | 3.740 | 9,380 | +0 | 0.01% | 35,081 |
| 2025-09-17 | 2025-09-15 | 3.740 | 9,380 | +0 | 0.01% | 35,081 |
| 2025-09-16 | 2025-09-12 | 3.770 | 9,380 | +0 | 0.01% | 35,363 |
| 2025-09-15 | 2025-09-11 | 3.760 | 9,380 | +0 | 0.01% | 35,269 |
| 2025-09-12 | 2025-09-10 | 3.880 | 9,380 | +0 | 0.01% | 36,394 |
| 2025-09-11 | 2025-09-09 | 3.800 | 9,380 | +0 | 0.01% | 35,644 |
| 2025-09-10 | 2025-09-08 | 3.720 | 9,380 | +0 | 0.01% | 34,894 |
| 2025-09-09 | 2025-09-05 | 3.770 | 9,380 | +0 | 0.01% | 35,363 |
| 2025-09-08 | 2025-09-04 | 3.780 | 9,380 | +0 | 0.01% | 35,456 |
| 2025-09-05 | 2025-09-03 | 3.800 | 9,380 | +0 | 0.01% | 35,644 |
| 2025-09-04 | 2025-09-02 | 3.750 | 9,380 | +0 | 0.01% | 35,175 |
| 2025-09-03 | 2025-09-01 | 3.800 | 9,380 | +0 | 0.01% | 35,644 |
| 2025-09-02 | 2025-08-29 | 3.820 | 9,380 | +0 | 0.01% | 35,832 |
| 2025-09-01 | 2025-08-28 | 3.810 | 9,380 | +0 | 0.01% | 35,738 |
| 2025-08-29 | 2025-08-27 | 3.890 | 9,380 | +0 | 0.01% | 36,488 |
| 2025-08-28 | 2025-08-26 | 3.890 | 9,380 | +0 | 0.01% | 36,488 |
| 2025-08-27 | 2025-08-25 | 4.000 | 9,380 | +0 | 0.01% | 37,520 |
| 2025-08-26 | 2025-08-22 | 3.900 | 9,380 | +0 | 0.01% | 36,582 |
| 2025-08-25 | 2025-08-21 | 3.890 | 9,380 | +0 | 0.01% | 36,488 |
| 2025-08-22 | 2025-08-20 | 3.930 | 9,380 | +0 | 0.01% | 36,863 |
| 2025-08-21 | 2025-08-19 | 3.900 | 9,380 | +0 | 0.01% | 36,582 |
| 2025-08-20 | 2025-08-18 | 4.000 | 9,380 | +0 | 0.01% | 37,520 |
| 2025-08-19 | 2025-08-15 | 3.860 | 9,380 | +0 | 0.01% | 36,207 |
| 2025-08-18 | 2025-08-14 | 3.900 | 9,380 | +0 | 0.01% | 36,582 |
| 2025-08-15 | 2025-08-13 | 3.900 | 9,380 | +0 | 0.01% | 36,582 |
| 2025-08-14 | 2025-08-12 | 3.800 | 9,380 | +0 | 0.01% | 35,644 |
| 2025-08-13 | 2025-08-11 | 3.840 | 9,380 | +0 | 0.01% | 36,019 |
| 2025-08-12 | 2025-08-08 | 3.880 | 9,380 | +0 | 0.01% | 36,394 |
| 2025-08-11 | 2025-08-07 | 3.930 | 9,380 | +0 | 0.01% | 36,863 |
| 2025-08-08 | 2025-08-06 | 3.950 | 9,380 | +0 | 0.01% | 37,051 |
| 2025-08-07 | 2025-08-05 | 3.960 | 9,380 | +0 | 0.01% | 37,145 |
| 2025-08-06 | 2025-08-04 | 3.900 | 9,380 | +0 | 0.01% | 36,582 |
| 2025-08-05 | 2025-08-01 | 3.960 | 9,380 | +0 | 0.01% | 37,145 |
| 2025-08-04 | 2025-07-31 | 3.950 | 9,380 | +0 | 0.01% | 37,051 |
| 2025-08-01 | 2025-07-30 | 3.940 | 9,380 | +0 | 0.01% | 36,957 |
| 2025-07-31 | 2025-07-29 | 3.990 | 9,380 | +0 | 0.01% | 37,426 |
| 2025-07-30 | 2025-07-28 | 3.950 | 9,380 | +0 | 0.01% | 37,051 |
| 2025-07-29 | 2025-07-25 | 4.050 | 9,380 | +0 | 0.01% | 37,989 |
| 2025-07-28 | 2025-07-24 | 4.080 | 9,380 | +0 | 0.01% | 38,270 |
| 2025-07-25 | 2025-07-23 | 3.860 | 9,380 | +0 | 0.01% | 36,207 |
| 2025-07-24 | 2025-07-22 | 3.810 | 9,380 | +0 | 0.01% | 35,738 |
| 2025-07-23 | 2025-07-21 | 3.870 | 9,380 | +0 | 0.01% | 36,301 |
| 2025-07-22 | 2025-07-18 | 4.020 | 9,380 | +0 | 0.01% | 37,708 |
| 2025-07-21 | 2025-07-17 | 3.980 | 9,380 | +0 | 0.01% | 37,332 |
| 2025-07-18 | 2025-07-16 | 4.010 | 9,380 | +0 | 0.01% | 37,614 |
| 2025-07-17 | 2025-07-15 | 3.990 | 9,380 | +0 | 0.01% | 37,426 |
| 2025-07-16 | 2025-07-14 | 3.840 | 9,380 | +0 | 0.01% | 36,019 |
| 2025-07-15 | 2025-07-11 | 3.840 | 9,380 | +0 | 0.01% | 36,019 |
| 2025-07-14 | 2025-07-10 | 3.750 | 9,380 | +0 | 0.01% | 35,175 |
| 2025-07-11 | 2025-07-09 | 3.750 | 9,380 | +0 | 0.01% | 35,175 |
| 2025-07-10 | 2025-07-08 | 3.720 | 9,380 | +0 | 0.01% | 34,894 |
| 2025-07-09 | 2025-07-07 | 3.700 | 9,380 | +0 | 0.01% | 34,706 |
| 2025-07-08 | 2025-07-04 | 3.730 | 9,380 | +0 | 0.01% | 34,987 |
| 2025-07-07 | 2025-07-03 | 3.730 | 9,380 | +0 | 0.01% | 34,987 |
| 2025-07-04 | 2025-07-02 | 3.800 | 9,380 | +0 | 0.01% | 35,644 |
| 2025-07-03 | 2025-06-30 | 3.780 | 9,380 | +0 | 0.01% | 35,456 |
| 2025-07-02 | 2025-06-27 | 3.770 | 9,380 | +0 | 0.01% | 35,363 |
| 2025-06-30 | 2025-06-26 | 3.790 | 9,380 | +0 | 0.01% | 35,550 |
| 2025-06-27 | 2025-06-25 | 3.830 | 9,380 | +0 | 0.01% | 35,925 |
| 2025-06-26 | 2025-06-24 | 3.770 | 9,380 | +0 | 0.01% | 35,363 |
| 2025-06-25 | 2025-06-23 | 3.840 | 9,380 | +0 | 0.01% | 36,019 |
| 2025-06-24 | 2025-06-20 | 3.910 | 9,380 | +0 | 0.01% | 36,676 |
| 2025-06-23 | 2025-06-19 | 3.730 | 9,380 | +0 | 0.01% | 34,987 |
| 2025-06-20 | 2025-06-18 | 3.840 | 9,380 | +0 | 0.01% | 36,019 |
| 2025-06-19 | 2025-06-17 | 3.980 | 9,380 | +0 | 0.01% | 37,332 |
| 2025-06-18 | 2025-06-16 | 3.920 | 9,380 | +0 | 0.01% | 36,770 |
| 2025-06-17 | 2025-06-13 | 3.970 | 9,380 | +0 | 0.01% | 37,239 |
| 2025-06-16 | 2025-06-12 | 3.870 | 9,380 | +0 | 0.01% | 36,301 |
| 2025-06-13 | 2025-06-11 | 3.940 | 9,380 | +0 | 0.01% | 36,957 |
| 2025-06-12 | 2025-06-10 | 3.900 | 9,380 | +0 | 0.01% | 36,582 |
| 2025-06-11 | 2025-06-09 | 3.880 | 9,380 | +0 | 0.01% | 36,394 |
| 2025-06-10 | 2025-06-06 | 3.900 | 9,380 | +0 | 0.01% | 36,582 |
| 2025-06-09 | 2025-06-05 | 3.860 | 9,380 | +0 | 0.01% | 36,207 |
| 2025-06-06 | 2025-06-04 | 3.750 | 9,380 | +0 | 0.01% | 35,175 |
| 2025-06-05 | 2025-06-03 | 3.880 | 9,380 | +0 | 0.01% | 36,394 |
| 2025-06-04 | 2025-06-02 | 4.010 | 9,380 | +0 | 0.01% | 37,614 |
| 2025-06-03 | 2025-05-30 | 3.800 | 9,380 | +0 | 0.01% | 35,644 |
| 2025-06-02 | 2025-05-29 | 3.790 | 9,380 | +0 | 0.01% | 35,550 |
| 2025-05-30 | 2025-05-28 | 3.790 | 9,380 | +0 | 0.01% | 35,550 |
| 2025-05-29 | 2025-05-27 | 3.820 | 9,380 | +0 | 0.01% | 35,832 |
| 2025-05-28 | 2025-05-26 | 3.770 | 9,380 | +0 | 0.01% | 35,363 |
| 2025-05-27 | 2025-05-23 | 3.950 | 9,380 | +0 | 0.01% | 37,051 |
| 2025-05-26 | 2025-05-22 | 3.700 | 9,380 | +0 | 0.01% | 34,706 |
| 2025-05-23 | 2025-05-21 | 3.830 | 9,380 | +0 | 0.01% | 35,925 |
| 2025-05-22 | 2025-05-20 | 3.840 | 9,380 | +0 | 0.01% | 36,019 |
| 2025-05-21 | 2025-05-19 | 4.030 | 9,380 | +0 | 0.01% | 37,801 |
| 2025-05-20 | 2025-05-16 | 4.100 | 9,380 | +0 | 0.01% | 38,458 |
| 2025-05-19 | 2025-05-15 | 4.160 | 9,380 | +0 | 0.01% | 39,021 |
| 2025-05-16 | 2025-05-14 | 4.280 | 9,380 | -60 | 0.01% | 40,146 |
| 2025-05-14 | 2025-05-12 | 3.330 | 9,440 | -40 | 0.02% | 31,435 |
| 2025-05-08 | 2025-05-06 | 3.560 | 9,480 | -80 | 0.02% | 33,749 |
| 2025-04-30 | 2025-04-28 | 3.400 | 9,560 | -80 | 0.02% | 32,504 |
| 2025-04-28 | 2025-04-24 | 3.500 | 9,640 | +40 | 0.02% | 33,740 |
| 2025-04-25 | 2025-04-23 | 3.650 | 9,600 | -20 | 0.02% | 35,040 |
| 2025-04-22 | 2025-04-16 | 3.600 | 9,620 | +20 | 0.02% | 34,632 |
| 2025-04-16 | 2025-04-14 | 3.750 | 9,600 | +20 | 0.02% | 36,000 |
| 2025-04-14 | 2025-04-10 | 3.650 | 9,580 | +20 | 0.02% | 34,967 |
| 2025-04-11 | 2025-04-09 | 3.450 | 9,560 | -260 | 0.02% | 32,982 |
| 2025-04-10 | 2025-04-08 | 3.600 | 9,820 | +20 | 0.02% | 35,352 |
| 2025-04-09 | 2025-04-07 | 3.250 | 9,800 | +40 | 0.02% | 31,850 |
| 2025-04-08 | 2025-04-03 | 3.850 | 9,760 | +60 | 0.02% | 37,576 |
| 2025-04-07 | 2025-04-02 | 3.900 | 9,700 | +320 | 0.02% | 37,830 |
| 2025-04-03 | 2025-04-01 | 3.950 | 9,380 | +20 | 0.01% | 37,051 |
| 2025-04-02 | 2025-03-31 | 3.850 | 9,360 | +40 | 0.01% | 36,036 |
| 2025-04-01 | 2025-03-28 | 4.300 | 9,320 | +20 | 0.01% | 40,076 |
| 2025-03-31 | 2025-03-27 | 4.100 | 9,300 | +60 | 0.01% | 38,130 |
| 2025-03-28 | 2025-03-26 | 4.300 | 9,240 | +100 | 0.01% | 39,732 |
| 2025-03-21 | 2025-03-19 | 5.100 | 9,140 | +60 | 0.01% | 46,614 |
| 2025-03-19 | 2025-03-17 | 5.200 | 9,080 | +20 | 0.01% | 47,216 |
| 2025-03-10 | 2025-03-06 | 5.500 | 9,060 | -1,020 | 0.01% | 49,830 |
| 2025-03-03 | 2025-02-27 | 5.200 | 10,080 | +40 | 0.02% | 52,416 |
| 2025-02-28 | 2025-02-26 | 5.300 | 10,040 | +40 | 0.02% | 53,212 |
| 2025-02-27 | 2025-02-25 | 5.400 | 10,000 | +1,020 | 0.02% | 54,000 |
| 2025-02-25 | 2025-02-21 | 5.800 | 8,980 | -1,260 | 0.01% | 52,084 |
| 2025-02-24 | 2025-02-20 | 6.000 | 10,240 | +940 | 0.02% | 61,440 |
| 2025-02-21 | 2025-02-19 | 5.800 | 9,300 | -6,800 | 0.01% | 53,940 |
| 2025-02-20 | 2025-02-18 | 7.500 | 16,100 | +5,060 | 0.03% | 120,750 |
| 2025-02-11 | 2025-02-07 | 4.500 | 11,040 | -20 | 0.02% | 49,680 |
| 2025-02-10 | 2025-02-06 | 4.500 | 11,060 | -80 | 0.02% | 49,770 |
| 2025-01-08 | 2025-01-06 | 4.350 | 11,140 | -60 | 0.02% | 48,459 |
| 2025-01-06 | 2025-01-02 | 4.500 | 11,200 | +200 | 0.02% | 50,400 |
| 2024-12-30 | 2024-12-24 | 4.500 | 11,000 | -380 | 0.02% | 49,500 |
| 2024-12-19 | 2024-12-17 | 4.700 | 11,380 | -200 | 0.02% | 53,486 |
| 2024-12-17 | 2024-12-13 | 4.650 | 11,580 | -60 | 0.02% | 53,847 |
| 2024-12-06 | 2024-12-04 | 5.000 | 11,640 | +40 | 0.02% | 58,200 |
| 2024-11-29 | 2024-11-27 | 5.100 | 11,600 | +20 | 0.02% | 59,160 |
| 2024-11-20 | 2024-11-18 | 4.900 | 11,580 | +20 | 0.02% | 56,742 |
| 2024-11-13 | 2024-11-11 | 5.300 | 11,560 | +20 | 0.02% | 61,268 |
| 2024-11-08 | 2024-11-06 | 5.400 | 11,540 | +20 | 0.02% | 62,316 |
| 2024-10-30 | 2024-10-28 | 5.100 | 11,520 | +20 | 0.02% | 58,752 |
| 2024-10-25 | 2024-10-23 | 5.200 | 11,500 | +60 | 0.02% | 59,800 |
| 2024-10-24 | 2024-10-22 | 5.600 | 11,440 | +40 | 0.02% | 64,064 |
| 2024-10-22 | 2024-10-18 | 5.600 | 11,400 | +40 | 0.02% | 63,840 |
| 2024-10-21 | 2024-10-17 | 4.800 | 11,360 | +20 | 0.02% | 54,528 |
| 2024-10-18 | 2024-10-16 | 5.300 | 11,340 | -20 | 0.02% | 60,102 |
| 2024-10-17 | 2024-10-15 | 5.500 | 11,360 | -720 | 0.02% | 62,480 |
| 2024-10-15 | 2024-10-10 | 6.200 | 12,080 | +620 | 0.02% | 74,896 |
| 2024-10-14 | 2024-10-09 | 6.300 | 11,460 | +340 | 0.02% | 72,198 |
| 2024-10-10 | 2024-10-08 | 7.400 | 11,120 | +420 | 0.02% | 82,288 |
| 2024-10-09 | 2024-10-07 | 8.900 | 10,700 | +640 | 0.02% | 95,230 |
| 2024-10-04 | 2024-10-02 | 6.500 | 10,060 | +120 | 0.02% | 65,390 |
| 2024-10-03 | 2024-09-30 | 5.800 | 9,940 | +20 | 0.02% | 57,652 |
| 2024-10-02 | 2024-09-27 | 5.100 | 9,920 | -940 | 0.02% | 50,592 |
| 2024-09-11 | 2024-09-09 | 4.150 | 10,860 | -460 | 0.02% | 45,069 |
| 2024-09-05 | 2024-09-03 | 4.100 | 11,320 | -20 | 0.02% | 46,412 |
| 2024-08-28 | 2024-08-26 | 4.150 | 11,340 | -80 | 0.02% | 47,061 |
| 2024-08-14 | 2024-08-12 | 3.950 | 11,420 | -80 | 0.02% | 45,109 |
| 2024-08-12 | 2024-08-08 | 3.950 | 11,500 | -60 | 0.02% | 45,425 |
| 2024-08-02 | 2024-07-31 | 4.450 | 11,560 | +520 | 0.02% | 51,442 |
| 2024-07-31 | 2024-07-29 | 4.200 | 11,040 | -100 | 0.02% | 46,368 |
| 2024-07-24 | 2024-07-22 | 4.650 | 11,140 | +20 | 0.02% | 51,801 |
| 2024-07-22 | 2024-07-18 | 4.600 | 11,120 | +500 | 0.02% | 51,152 |
| 2024-07-19 | 2024-07-17 | 4.800 | 10,620 | +640 | 0.02% | 50,976 |
| 2024-07-16 | 2024-07-12 | 4.600 | 9,980 | +520 | 0.02% | 45,908 |
| 2024-07-12 | 2024-07-10 | 3.700 | 9,460 | +20 | 0.02% | 35,002 |
| 2024-07-11 | 2024-07-09 | 3.800 | 9,440 | -200 | 0.02% | 35,872 |
| 2024-07-10 | 2024-07-08 | 3.700 | 9,640 | +20 | 0.02% | 35,668 |
| 2024-07-09 | 2024-07-05 | 3.700 | 9,620 | +40 | 0.02% | 35,594 |
| 2024-07-08 | 2024-07-04 | 3.800 | 9,580 | +20 | 0.02% | 36,404 |
| 2024-07-05 | 2024-07-03 | 3.900 | 9,560 | -20 | 0.02% | 37,284 |
| 2024-06-28 | 2024-06-26 | 3.750 | 9,580 | +40 | 0.02% | 35,925 |
| 2024-06-27 | 2024-06-25 | 3.950 | 9,540 | +40 | 0.02% | 37,683 |
| 2024-06-20 | 2024-06-18 | 4.500 | 9,500 | +40 | 0.02% | 42,750 |
| 2024-06-19 | 2024-06-17 | 4.450 | 9,460 | +20 | 0.02% | 42,097 |
| 2024-06-17 | 2024-06-13 | 4.600 | 9,440 | +20 | 0.02% | 43,424 |
| 2024-06-11 | 2024-06-06 | 4.800 | 9,420 | +100 | 0.01% | 45,216 |
| 2024-06-07 | 2024-06-05 | 4.650 | 9,320 | +20 | 0.01% | 43,338 |
| 2024-06-06 | 2024-06-04 | 4.950 | 9,300 | +40 | 0.01% | 46,035 |
| 2024-06-05 | 2024-06-03 | 4.900 | 9,260 | +60 | 0.01% | 45,374 |
| 2024-06-03 | 2024-05-30 | 5.200 | 9,200 | +40 | 0.01% | 47,840 |
| 2024-05-31 | 2024-05-29 | 5.100 | 9,160 | +40 | 0.01% | 46,716 |
| 2024-05-30 | 2024-05-28 | 5.400 | 9,120 | +60 | 0.01% | 49,248 |
| 2024-05-29 | 2024-05-27 | 5.700 | 9,060 | +60 | 0.01% | 51,642 |
| 2024-05-27 | 2024-05-23 | 5.500 | 9,000 | -720 | 0.01% | 49,500 |
| 2024-05-24 | 2024-05-22 | 5.800 | 9,720 | +60 | 0.02% | 56,376 |
| 2024-05-23 | 2024-05-21 | 6.200 | 9,660 | +20 | 0.02% | 59,892 |
| 2024-05-22 | 2024-05-20 | 6.400 | 9,640 | -980 | 0.02% | 61,696 |
| 2024-05-20 | 2024-05-16 | 6.500 | 10,620 | -180 | 0.02% | 69,030 |
| 2024-05-14 | 2024-05-10 | 6.700 | 10,800 | +360 | 0.02% | 72,360 |
| 2024-05-13 | 2024-05-09 | 6.900 | 10,440 | +340 | 0.02% | 72,036 |
| 2024-05-10 | 2024-05-08 | 7.000 | 10,100 | +140 | 0.02% | 70,700 |
| 2024-05-09 | 2024-05-07 | 6.600 | 9,960 | +360 | 0.02% | 65,736 |
| 2024-05-08 | 2024-05-06 | 7.300 | 9,600 | +1,500 | 0.02% | 70,080 |
| 2024-05-07 | 2024-05-03 | 6.800 | 8,100 | +40 | 0.01% | 55,080 |
| 2024-04-30 | 2024-04-26 | 2.750 | 8,060 | +1,060 | 0.01% | 22,165 |
| 2024-04-24 | 2024-04-22 | 2.500 | 7,000 | -20 | 0.01% | 17,500 |
| 2024-04-15 | 2024-04-11 | 2.800 | 7,020 | -20 | 0.01% | 19,656 |
| 2024-04-10 | 2024-04-08 | 2.850 | 7,040 | -60 | 0.01% | 20,064 |
| 2024-03-14 | 2024-03-12 | 3.650 | 7,100 | +180 | 0.01% | 25,915 |
| 2024-02-06 | 2024-02-02 | 3.450 | 6,920 | +40 | 0.01% | 23,874 |
| 2024-01-16 | 2024-01-12 | 4.900 | 6,880 | +380 | 0.01% | 33,712 |
| 2024-01-08 | 2024-01-04 | 6.300 | 6,500 | -20 | 0.01% | 40,950 |
| 2023-12-29 | 2023-12-27 | 5.100 | 6,520 | -20 | 0.01% | 33,252 |
| 2023-12-28 | 2023-12-22 | 5.100 | 6,540 | -20 | 0.01% | 33,354 |
| 2023-12-27 | 2023-12-21 | 5.100 | 6,560 | -400 | 0.01% | 33,456 |
| 2023-12-19 | 2023-12-15 | 5.300 | 6,960 | -80 | 0.01% | 36,888 |
| 2023-12-14 | 2023-12-12 | 5.500 | 7,040 | +820 | 0.01% | 38,720 |
| 2023-12-12 | 2023-12-08 | 6.700 | 6,220 | -60 | 0.01% | 41,674 |
| 2023-11-23 | 2023-11-21 | 6.200 | 6,280 | -480 | 0.01% | 38,936 |
| 2023-10-31 | 2023-10-27 | 7.000 | 6,760 | -100 | 0.01% | 47,320 |
| 2023-09-21 | 2023-09-19 | 9.700 | 6,860 | -60 | 0.01% | 66,542 |
| 2023-09-18 | 2023-09-14 | 10.800 | 6,920 | -20 | 0.01% | 74,736 |
| 2023-09-15 | 2023-09-13 | 11.100 | 6,940 | +20 | 0.01% | 77,034 |
| 2023-09-13 | 2023-09-11 | 10.700 | 6,920 | +60 | 0.01% | 74,044 |
| 2023-09-11 | 2023-09-06 | 11.100 | 6,860 | +20 | 0.01% | 76,146 |
| 2023-09-04 | 2023-08-30 | 10.400 | 6,840 | +420 | 0.01% | 71,136 |
| 2023-08-29 | 2023-08-25 | 11.400 | 6,420 | +500 | 0.01% | 73,188 |
| 2023-08-23 | 2023-08-21 | 12.600 | 5,920 | -260 | 0.01% | 74,592 |
| 2023-08-22 | 2023-08-18 | 12.500 | 6,180 | -500 | 0.01% | 77,250 |
| 2023-08-21 | 2023-08-17 | 12.200 | 6,680 | +40 | 0.01% | 81,496 |
| 2023-08-17 | 2023-08-15 | 10.700 | 6,640 | +100 | 0.01% | 71,048 |
| 2023-08-16 | 2023-08-14 | 10.700 | 6,540 | +40 | 0.01% | 69,978 |
| 2023-08-11 | 2023-08-09 | 10.900 | 6,500 | -20 | 0.01% | 70,850 |
| 2023-08-07 | 2023-08-03 | 11.600 | 6,520 | +60 | 0.01% | 75,632 |
| 2023-08-04 | 2023-08-02 | 11.400 | 6,460 | +480 | 0.01% | 73,644 |
| 2023-07-31 | 2023-07-27 | 11.700 | 5,980 | -60 | 0.01% | 69,966 |
| 2023-07-28 | 2023-07-26 | 10.900 | 6,040 | +60 | 0.01% | 65,836 |
| 2023-07-21 | 2023-07-19 | 11.600 | 5,980 | +100 | 0.01% | 69,368 |
| 2023-07-14 | 2023-07-12 | 11.900 | 5,880 | +100 | 0.01% | 69,972 |
| 2023-07-13 | 2023-07-11 | 11.900 | 5,780 | -720 | 0.01% | 68,782 |
| 2023-07-12 | 2023-07-10 | 11.400 | 6,500 | -20 | 0.01% | 74,100 |
| 2023-07-10 | 2023-07-06 | 11.700 | 6,520 | +60 | 0.01% | 76,284 |
| 2023-07-05 | 2023-07-03 | 12.500 | 6,460 | +100 | 0.01% | 80,750 |
| 2023-07-04 | 2023-06-30 | 12.100 | 6,360 | +20 | 0.01% | 76,956 |
| 2023-06-26 | 2023-06-21 | 14.600 | 6,340 | +20 | 0.01% | 92,564 |
| 2023-06-16 | 2023-06-14 | 15.700 | 6,320 | +40 | 0.01% | 99,224 |
| 2023-06-09 | 2023-06-07 | 15.800 | 6,280 | +20 | 0.01% | 99,224 |
| 2023-06-05 | 2023-06-01 | 14.900 | 6,260 | +100 | 0.01% | 93,274 |
| 2023-05-22 | 2023-05-18 | 17.300 | 6,160 | -20 | 0.01% | 106,568 |
| 2023-05-17 | 2023-05-15 | 18.600 | 6,180 | +80 | 0.01% | 114,948 |
| 2023-05-10 | 2023-05-08 | 22.600 | 6,100 | -120 | 0.01% | 137,860 |
| 2023-05-09 | 2023-05-05 | 22.600 | 6,220 | -20 | 0.01% | 140,572 |
| 2023-05-08 | 2023-05-04 | 21.900 | 6,240 | +20 | 0.01% | 136,656 |
| 2023-05-03 | 2023-04-28 | 22.400 | 6,220 | -20 | 0.01% | 139,328 |
| 2023-05-02 | 2023-04-27 | 22.000 | 6,240 | -20 | 0.01% | 137,280 |
| 2023-04-28 | 2023-04-26 | 22.200 | 6,260 | -80 | 0.01% | 138,972 |
| 2023-04-20 | 2023-04-18 | 25.000 | 6,340 | -60 | 0.01% | 158,500 |
| 2023-04-17 | 2023-04-13 | 23.000 | 6,400 | +60 | 0.01% | 147,200 |
| 2023-04-13 | 2023-04-11 | 23.200 | 6,340 | -20 | 0.01% | 147,088 |
| 2023-04-11 | 2023-04-04 | 22.600 | 6,360 | +680 | 0.01% | 143,736 |
| 2023-04-06 | 2023-04-03 | 22.600 | 5,680 | -80 | 0.01% | 128,368 |
| 2023-03-22 | 2023-03-20 | 22.700 | 5,760 | +100 | 0.01% | 130,752 |
| 2023-03-21 | 2023-03-17 | 23.600 | 5,660 | +40 | 0.01% | 133,576 |
| 2023-03-20 | 2023-03-16 | 23.800 | 5,620 | +40 | 0.01% | 133,756 |
| 2023-03-15 | 2023-03-13 | 25.100 | 5,580 | +80 | 0.01% | 140,058 |
| 2023-03-10 | 2023-03-08 | 27.700 | 5,500 | +40 | 0.01% | 152,350 |
| 2023-03-09 | 2023-03-07 | 28.800 | 5,460 | +120 | 0.01% | 157,248 |
| 2023-03-08 | 2023-03-06 | 30.000 | 5,340 | +80 | 0.01% | 160,200 |
| 2023-03-01 | 2023-02-27 | 30.500 | 5,260 | +40 | 0.01% | 160,430 |
| 2023-02-24 | 2023-02-22 | 32.200 | 5,220 | -3,100 | 0.01% | 168,084 |
| 2023-02-23 | 2023-02-21 | 32.300 | 8,320 | +60 | 0.01% | 268,736 |
| 2023-02-15 | 2023-02-13 | 34.400 | 8,260 | +20 | 0.01% | 284,144 |
| 2023-02-10 | 2023-02-08 | 34.900 | 8,240 | -100 | 0.01% | 287,576 |
| 2023-02-08 | 2023-02-06 | 36.700 | 8,340 | +20 | 0.01% | 306,078 |
| 2023-02-07 | 2023-02-03 | 38.000 | 8,320 | +60 | 0.01% | 316,160 |
| 2023-02-03 | 2023-02-01 | 37.800 | 8,260 | +460 | 0.01% | 312,228 |
| 2023-02-02 | 2023-01-31 | 36.700 | 7,800 | +40 | 0.01% | 286,260 |
| 2023-01-19 | 2023-01-17 | 37.700 | 7,760 | -80 | 0.01% | 292,552 |
| 2023-01-18 | 2023-01-16 | 38.900 | 7,840 | +40 | 0.01% | 304,976 |
| 2023-01-13 | 2023-01-11 | 37.300 | 7,800 | +3,100 | 0.01% | 290,940 |
| 2023-01-12 | 2023-01-10 | 38.200 | 4,700 | -1,300 | 0.01% | 179,540 |
| 2023-01-10 | 2023-01-06 | 36.800 | 6,000 | +1,300 | 0.01% | 220,800 |
| 2023-01-09 | 2023-01-05 | 38.100 | 4,700 | -60 | 0.01% | 179,070 |
| 2023-01-06 | 2023-01-04 | 35.900 | 4,760 | +40 | 0.01% | 170,884 |
| 2023-01-03 | 2022-12-29 | 33.500 | 4,720 | +40 | 0.01% | 158,120 |
| 2022-12-21 | 2022-12-19 | 42.500 | 4,680 | +80 | 0.01% | 198,900 |
| 2022-12-16 | 2022-12-14 | 44.500 | 4,600 | +180 | 0.01% | 204,700 |
| 2022-12-14 | 2022-12-12 | 49.000 | 4,420 | +20 | 0.01% | 216,580 |
| 2022-12-12 | 2022-12-08 | 52.000 | 4,400 | -80 | 0.01% | 228,800 |
| 2022-12-07 | 2022-12-05 | 50.500 | 4,480 | +40 | 0.01% | 226,240 |
| 2022-12-06 | 2022-12-02 | 46.100 | 4,440 | -80 | 0.01% | 204,684 |
| 2022-12-05 | 2022-12-01 | 46.000 | 4,520 | +60 | 0.01% | 207,920 |
| 2022-11-25 | 2022-11-23 | 43.700 | 4,460 | -20 | 0.01% | 194,902 |
| 2022-11-24 | 2022-11-22 | 45.800 | 4,480 | +20 | 0.01% | 205,184 |
| 2022-11-22 | 2022-11-18 | 46.600 | 4,460 | +100 | 0.01% | 207,836 |
| 2022-11-21 | 2022-11-17 | 46.500 | 4,360 | -20 | 0.01% | 202,740 |
| 2022-11-18 | 2022-11-16 | 48.900 | 4,380 | -100 | 0.01% | 214,182 |
| 2022-11-17 | 2022-11-15 | 48.400 | 4,480 | +160 | 0.01% | 216,832 |
| 2022-11-16 | 2022-11-14 | 41.100 | 4,320 | -80 | 0.01% | 177,552 |
| 2022-11-14 | 2022-11-10 | 34.500 | 4,400 | -80 | 0.01% | 151,800 |
| 2022-11-10 | 2022-11-08 | 37.800 | 4,480 | +60 | 0.01% | 169,344 |
| 2022-11-09 | 2022-11-07 | 39.900 | 4,420 | -40 | 0.01% | 176,358 |
| 2022-11-08 | 2022-11-04 | 34.500 | 4,460 | +80 | 0.01% | 153,870 |
| 2022-11-03 | 2022-11-01 | 30.800 | 4,380 | -40 | 0.01% | 134,904 |
| 2022-11-02 | 2022-10-31 | 29.100 | 4,420 | -60 | 0.01% | 128,622 |
| 2022-10-25 | 2022-10-21 | 34.300 | 4,480 | +60 | 0.01% | 153,664 |
| 2022-10-24 | 2022-10-20 | 33.900 | 4,420 | -220 | 0.01% | 149,838 |
| 2022-10-17 | 2022-10-13 | 36.400 | 4,640 | +20 | 0.01% | 168,896 |
| 2022-10-12 | 2022-10-10 | 41.200 | 4,620 | -220 | 0.01% | 190,344 |
| 2022-10-11 | 2022-10-07 | 44.100 | 4,840 | -60 | 0.01% | 213,444 |
| 2022-10-07 | 2022-10-05 | 46.000 | 4,900 | +20 | 0.01% | 225,400 |
| 2022-10-06 | 2022-10-03 | 43.500 | 4,880 | -20 | 0.01% | 212,280 |
| 2022-10-05 | 2022-09-30 | 44.300 | 4,900 | -20 | 0.01% | 217,070 |
| 2022-10-03 | 2022-09-29 | 43.400 | 4,920 | -140 | 0.01% | 213,528 |
| 2022-09-30 | 2022-09-28 | 47.500 | 5,060 | +60 | 0.01% | 240,350 |
| 2022-09-29 | 2022-09-27 | 51.300 | 5,000 | +240 | 0.01% | 256,500 |
| 2022-09-28 | 2022-09-26 | 50.900 | 4,760 | -20 | 0.01% | 242,284 |
| 2022-09-27 | 2022-09-23 | 50.000 | 4,780 | +140 | 0.01% | 239,000 |
| 2022-09-26 | 2022-09-22 | 51.100 | 4,640 | +60 | 0.01% | 237,104 |
| 2022-09-23 | 2022-09-21 | 56.100 | 4,580 | +60 | 0.01% | 256,938 |
| 2022-09-22 | 2022-09-20 | 60.000 | 4,520 | -20 | 0.01% | 271,200 |
| 2022-09-21 | 2022-09-19 | 59.400 | 4,540 | -20 | 0.01% | 269,676 |
| 2022-09-19 | 2022-09-15 | 63.100 | 4,560 | +60 | 0.01% | 287,736 |
| 2022-09-16 | 2022-09-14 | 65.800 | 4,500 | +80 | 0.01% | 296,100 |
| 2022-09-14 | 2022-09-09 | 66.300 | 4,420 | -60 | 0.01% | 293,046 |
| 2022-09-09 | 2022-09-07 | 74.000 | 4,480 | +180 | 0.01% | 331,520 |
| 2022-09-07 | 2022-09-05 | 58.500 | 4,300 | +40 | 0.01% | 251,550 |
| 2022-09-06 | 2022-09-02 | 62.200 | 4,260 | -20 | 0.01% | 264,972 |
| 2022-09-05 | 2022-09-01 | 65.400 | 4,280 | -20 | 0.01% | 279,912 |
| 2022-08-31 | 2022-08-29 | 68.600 | 4,300 | -40 | 0.01% | 294,980 |
| 2022-08-30 | 2022-08-26 | 69.500 | 4,340 | -120 | 0.01% | 301,630 |
| 2022-08-29 | 2022-08-25 | 68.000 | 4,460 | -60 | 0.01% | 303,280 |
| 2022-08-26 | 2022-08-24 | 67.000 | 4,520 | +80 | 0.01% | 302,840 |
| 2022-08-25 | 2022-08-23 | 71.900 | 4,440 | -200 | 0.01% | 319,236 |
| 2022-08-24 | 2022-08-22 | 59.900 | 4,640 | -40 | 0.01% | 277,936 |
| 2022-08-23 | 2022-08-19 | 58.700 | 4,680 | +140 | 0.01% | 274,716 |
| 2022-08-22 | 2022-08-18 | 60.900 | 4,540 | -60 | 0.01% | 276,486 |
| 2022-08-19 | 2022-08-17 | 55.500 | 4,600 | +120 | 0.01% | 255,300 |
| 2022-08-18 | 2022-08-16 | 58.800 | 4,480 | +80 | 0.01% | 263,424 |
| 2022-08-17 | 2022-08-15 | 58.700 | 4,400 | +40 | 0.01% | 258,280 |
| 2022-08-16 | 2022-08-12 | 71.500 | 4,360 | -20 | 0.01% | 311,740 |
| 2022-08-11 | 2022-08-09 | 69.400 | 4,380 | +200 | 0.01% | 303,972 |
| 2022-08-10 | 2022-08-08 | 50.600 | 4,180 | +40 | 0.01% | 211,508 |
| 2022-08-05 | 2022-08-03 | 51.700 | 4,140 | -40 | 0.01% | 214,038 |
| 2022-08-04 | 2022-08-02 | 54.000 | 4,180 | +60 | 0.01% | 225,720 |
| 2022-08-03 | 2022-08-01 | 58.500 | 4,120 | -40 | 0.01% | 241,020 |
| 2022-08-02 | 2022-07-29 | 61.100 | 4,160 | +20 | 0.01% | 254,176 |
| 2022-08-01 | 2022-07-28 | 64.900 | 4,140 | +20 | 0.01% | 268,686 |
| 2022-07-28 | 2022-07-26 | 68.100 | 4,120 | -20 | 0.01% | 280,572 |
| 2022-07-27 | 2022-07-25 | 70.700 | 4,140 | +60 | 0.01% | 292,698 |
| 2022-07-26 | 2022-07-22 | 78.000 | 4,080 | -20 | 0.01% | 318,240 |
| 2022-07-25 | 2022-07-21 | 77.900 | 4,100 | +40 | 0.01% | 319,390 |
| 2022-07-21 | 2022-07-19 | 82.100 | 4,060 | +120 | 0.01% | 333,326 |
| 2022-07-20 | 2022-07-18 | 89.000 | 3,940 | -800 | 0.01% | 350,660 |
| 2022-07-18 | 2022-07-14 | 93.300 | 4,740 | +340 | 0.01% | 442,242 |
| 2022-07-15 | 2022-07-13 | 96.700 | 4,400 | +300 | 0.01% | 425,480 |
| 2022-07-14 | 2022-07-12 | 106.600 | 4,100 | +40 | 0.01% | 437,060 |
| 2022-07-13 | 2022-07-11 | 112.000 | 4,060 | -20 | 0.01% | 454,720 |
| 2022-07-11 | 2022-07-07 | 124.600 | 4,080 | -20 | 0.01% | 508,368 |
| 2022-07-08 | 2022-07-06 | 124.600 | 4,100 | +40 | 0.01% | 510,860 |
| 2022-07-07 | 2022-07-05 | 128.800 | 4,060 | -140 | 0.01% | 522,928 |
| 2022-07-06 | 2022-07-04 | 112.000 | 4,200 | +220 | 0.01% | 470,400 |
| 2022-07-05 | 2022-06-30 | 124.000 | 3,980 | -180 | 0.01% | 493,520 |
| 2022-07-04 | 2022-06-29 | 132.600 | 4,160 | -200 | 0.01% | 551,616 |
| 2022-06-30 | 2022-06-28 | 145.000 | 4,360 | -120 | 0.01% | 632,200 |
| 2022-06-29 | 2022-06-27 | 147.000 | 4,480 | -1,000 | 0.01% | 658,560 |
| 2022-06-28 | 2022-06-24 | 167.200 | 5,480 | 0.01% | 916,256 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy