History of CCASS shareholding
Participant: HING WAI ALLIED SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.720 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 3.860 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 3.710 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 3.800 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 3.700 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 3.700 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 3.760 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 3.760 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 3.690 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 3.730 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 3.720 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 3.720 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 3.720 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 3.770 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 3.690 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 3.780 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 3.740 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 3.740 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 3.770 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 3.760 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 3.880 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 3.800 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 3.720 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 3.770 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 3.780 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 3.800 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 3.750 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 3.800 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 3.820 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 3.810 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 3.890 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 3.890 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 4.000 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 3.900 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 3.890 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 3.930 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 3.900 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 4.000 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 3.860 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 3.900 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 3.900 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 3.800 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 3.840 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 3.880 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 3.930 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 3.950 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 3.960 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 3.900 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 3.960 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 3.950 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 3.940 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 3.990 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 3.950 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 4.050 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 4.080 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 3.860 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 3.810 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 3.870 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 4.020 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 3.980 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 4.010 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 3.990 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 3.840 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 3.840 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 3.750 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 3.750 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 3.720 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 3.700 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 3.730 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 3.730 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 3.800 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 3.780 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 3.770 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 3.790 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 3.830 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 3.770 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 3.840 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 3.910 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 3.730 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 3.840 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 3.980 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 3.920 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 3.970 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 3.870 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 3.940 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 3.900 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 3.880 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 3.900 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 3.860 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 3.750 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 3.880 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 4.010 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 3.800 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 3.790 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 3.790 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 3.820 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 3.770 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 3.950 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 3.700 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 3.830 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 3.840 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 4.030 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 4.100 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 4.160 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 4.280 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 3.400 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 3.330 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 3.370 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 3.370 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 3.310 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 3.560 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 3.290 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 3.300 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 3.210 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 3.400 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 3.400 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 3.500 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 3.650 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 3.550 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 3.600 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 3.600 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 3.650 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 3.750 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 3.700 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 3.650 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 3.450 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 3.600 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 3.250 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 3.850 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 3.900 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 3.950 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 3.850 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 4.300 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 4.100 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 4.300 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 4.350 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 5.300 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 5.200 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 5.100 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 5.100 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 5.200 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 5.200 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 5.200 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 5.100 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 5.300 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 5.500 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 5.200 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 5.300 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 5.500 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 5.400 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 5.300 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 5.500 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 4.900 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 5.200 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 5.300 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 5.400 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 5.400 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 5.800 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 6.000 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 5.800 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 7.500 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 4.600 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 4.600 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 4.650 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 4.600 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 4.450 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 4.550 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 4.500 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 4.500 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 4.350 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 4.300 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 4.150 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 4.300 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 4.250 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 4.150 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 4.200 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 4.250 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 4.300 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 4.200 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 4.250 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 4.300 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 4.200 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 3.900 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 4.050 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 4.300 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 4.250 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 4.300 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 4.350 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 4.400 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 4.500 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 4.550 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 4.550 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 4.500 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 4.600 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 4.600 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 4.700 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 4.700 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 4.750 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 4.650 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 4.850 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 5.000 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 5.000 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 5.300 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 5.100 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 5.000 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 5.000 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 5.100 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 4.950 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 4.900 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 5.000 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 5.100 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 4.900 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 4.900 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 4.750 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 4.850 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 4.900 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 4.950 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 4.900 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 4.950 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 4.850 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 5.100 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 5.100 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 5.300 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 5.400 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 5.700 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 5.400 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 5.700 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 5.600 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 5.700 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 5.300 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 5.000 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 5.100 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 5.100 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 5.200 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 5.100 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 5.200 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 5.600 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 5.700 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 5.600 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 4.800 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 5.300 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 5.500 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 5.400 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 6.200 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 6.300 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 7.400 | 0 | -700 | ||
| 2024-10-09 | 2024-10-07 | 8.900 | 700 | +400 | 0.00% | 6,230 |
| 2024-05-08 | 2024-05-06 | 7.300 | 300 | -3,000 | 0.00% | 2,190 |
| 2024-05-07 | 2024-05-03 | 6.800 | 3,300 | -300 | 0.01% | 22,440 |
| 2024-02-19 | 2024-02-15 | 3.400 | 3,600 | -2,000 | 0.01% | 12,240 |
| 2023-12-12 | 2023-12-08 | 6.700 | 5,600 | +3,000 | 0.01% | 37,520 |
| 2023-04-20 | 2023-04-18 | 25.000 | 2,600 | -1,000 | 0.00% | 65,000 |
| 2023-04-19 | 2023-04-17 | 26.200 | 3,600 | -400 | 0.01% | 94,320 |
| 2023-03-31 | 2023-03-29 | 22.500 | 4,000 | +1,000 | 0.01% | 90,000 |
| 2023-03-20 | 2023-03-16 | 23.800 | 3,000 | +200 | 0.00% | 71,400 |
| 2023-03-17 | 2023-03-15 | 23.700 | 2,800 | +500 | 0.00% | 66,360 |
| 2023-01-12 | 2023-01-10 | 38.200 | 2,300 | -100 | 0.00% | 87,860 |
| 2022-12-30 | 2022-12-28 | 33.900 | 2,400 | +200 | 0.00% | 81,360 |
| 2022-12-07 | 2022-12-05 | 50.500 | 2,200 | -200 | 0.00% | 111,100 |
| 2022-12-05 | 2022-12-01 | 46.000 | 2,400 | -80 | 0.00% | 110,400 |
| 2022-11-28 | 2022-11-24 | 43.800 | 2,480 | +80 | 0.00% | 108,624 |
| 2022-11-17 | 2022-11-15 | 48.400 | 2,400 | -200 | 0.00% | 116,160 |
| 2022-09-19 | 2022-09-15 | 63.100 | 2,600 | +1,000 | 0.00% | 164,060 |
| 2022-09-13 | 2022-09-08 | 67.500 | 1,600 | +100 | 0.00% | 108,000 |
| 2022-09-09 | 2022-09-07 | 74.000 | 1,500 | -300 | 0.00% | 111,000 |
| 2022-09-08 | 2022-09-06 | 72.300 | 1,800 | -100 | 0.00% | 130,140 |
| 2022-09-02 | 2022-08-31 | 66.800 | 1,900 | -2,000 | 0.00% | 126,920 |
| 2022-08-31 | 2022-08-29 | 68.600 | 3,900 | -2,000 | 0.01% | 267,540 |
| 2022-08-30 | 2022-08-26 | 69.500 | 5,900 | -3,000 | 0.01% | 410,050 |
| 2022-08-26 | 2022-08-24 | 67.000 | 8,900 | +4,000 | 0.01% | 596,300 |
| 2022-08-25 | 2022-08-23 | 71.900 | 4,900 | +2,900 | 0.01% | 352,310 |
| 2022-08-18 | 2022-08-16 | 58.800 | 2,000 | +100 | 0.00% | 117,600 |
| 2022-08-12 | 2022-08-10 | 75.100 | 1,900 | -600 | 0.00% | 142,690 |
| 2022-08-11 | 2022-08-09 | 69.400 | 2,500 | -400 | 0.00% | 173,500 |
| 2022-07-28 | 2022-07-26 | 68.100 | 2,900 | +1,100 | 0.00% | 197,490 |
| 2022-07-25 | 2022-07-21 | 77.900 | 1,800 | +200 | 0.00% | 140,220 |
| 2022-07-18 | 2022-07-14 | 93.300 | 1,600 | +100 | 0.00% | 149,280 |
| 2022-07-15 | 2022-07-13 | 96.700 | 1,500 | +100 | 0.00% | 145,050 |
| 2022-07-13 | 2022-07-11 | 112.000 | 1,400 | +100 | 0.00% | 156,800 |
| 2022-07-12 | 2022-07-08 | 120.000 | 1,300 | +1,000 | 0.00% | 156,000 |
| 2022-07-07 | 2022-07-05 | 128.800 | 300 | -100 | 0.00% | 38,640 |
| 2022-07-04 | 2022-06-29 | 132.600 | 400 | +100 | 0.00% | 53,040 |
| 2022-06-30 | 2022-06-28 | 145.000 | 300 | -200 | 0.00% | 43,500 |
| 2022-06-29 | 2022-06-27 | 147.000 | 500 | +500 | 0.00% | 73,500 |
| 2022-06-28 | 2022-06-24 | 167.200 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy