History of CCASS shareholding
Participant: CHINA SECURITIES DEPOSITORY AND CLEARING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.720 | 887,620 | +0 | 1.34% | 3,301,946 |
| 2025-10-13 | 2025-10-09 | 3.860 | 887,620 | +0 | 1.34% | 3,426,213 |
| 2025-10-10 | 2025-10-08 | 3.710 | 887,620 | +0 | 1.34% | 3,293,070 |
| 2025-10-09 | 2025-10-06 | 3.800 | 887,620 | +0 | 1.34% | 3,372,956 |
| 2025-10-08 | 2025-10-03 | 3.700 | 887,620 | +0 | 1.34% | 3,284,194 |
| 2025-10-06 | 2025-10-02 | 3.700 | 887,620 | +0 | 1.34% | 3,284,194 |
| 2025-10-03 | 2025-09-30 | 3.760 | 887,620 | +0 | 1.34% | 3,337,451 |
| 2025-10-02 | 2025-09-29 | 3.760 | 887,620 | -320 | 1.34% | 3,337,451 |
| 2025-09-25 | 2025-09-23 | 3.720 | 887,940 | -10,000 | 1.35% | 3,303,137 |
| 2025-09-23 | 2025-09-19 | 3.770 | 897,940 | -6,000 | 1.36% | 3,385,234 |
| 2025-09-12 | 2025-09-10 | 3.880 | 903,940 | -2,000 | 1.37% | 3,507,287 |
| 2025-09-09 | 2025-09-05 | 3.770 | 905,940 | -24,000 | 1.37% | 3,415,394 |
| 2025-09-08 | 2025-09-04 | 3.780 | 929,940 | -16,000 | 1.41% | 3,515,173 |
| 2025-09-04 | 2025-09-02 | 3.750 | 945,940 | -2,000 | 1.43% | 3,547,275 |
| 2025-09-02 | 2025-08-29 | 3.820 | 947,940 | -100 | 1.44% | 3,621,131 |
| 2025-09-01 | 2025-08-28 | 3.810 | 948,040 | -100 | 1.44% | 3,612,032 |
| 2025-08-27 | 2025-08-25 | 4.000 | 948,140 | -23,300 | 1.44% | 3,792,560 |
| 2025-08-26 | 2025-08-22 | 3.900 | 971,440 | -22,000 | 1.47% | 3,788,616 |
| 2025-08-25 | 2025-08-21 | 3.890 | 993,440 | -24,000 | 1.51% | 3,864,482 |
| 2025-08-21 | 2025-08-19 | 3.900 | 1,017,440 | -10,000 | 1.54% | 3,968,016 |
| 2025-08-20 | 2025-08-18 | 4.000 | 1,027,440 | -120 | 1.56% | 4,109,760 |
| 2025-08-19 | 2025-08-15 | 3.860 | 1,027,560 | -160 | 1.56% | 3,966,382 |
| 2025-08-15 | 2025-08-13 | 3.900 | 1,027,720 | -1,140 | 1.56% | 4,008,108 |
| 2025-08-08 | 2025-08-06 | 3.950 | 1,028,860 | -58,000 | 1.56% | 4,063,997 |
| 2025-07-11 | 2025-07-09 | 3.750 | 1,086,860 | -300 | 1.65% | 4,075,725 |
| 2025-07-10 | 2025-07-08 | 3.720 | 1,087,160 | -640 | 1.65% | 4,044,235 |
| 2025-07-04 | 2025-07-02 | 3.800 | 1,087,800 | -20 | 1.65% | 4,133,640 |
| 2025-06-30 | 2025-06-26 | 3.790 | 1,087,820 | -2,000 | 1.73% | 4,122,838 |
| 2025-06-11 | 2025-06-09 | 3.880 | 1,089,820 | -500 | 1.73% | 4,228,502 |
| 2025-05-27 | 2025-05-23 | 3.950 | 1,090,320 | -9,120 | 1.73% | 4,306,764 |
| 2025-05-26 | 2025-05-22 | 3.700 | 1,099,440 | -440 | 1.75% | 4,067,928 |
| 2025-05-21 | 2025-05-19 | 4.030 | 1,099,880 | -2,000 | 1.75% | 4,432,516 |
| 2025-05-19 | 2025-05-15 | 4.160 | 1,101,880 | -3,400 | 1.75% | 4,583,821 |
| 2025-05-16 | 2025-05-14 | 4.280 | 1,105,280 | -580 | 1.76% | 4,730,598 |
| 2025-05-14 | 2025-05-12 | 3.330 | 1,105,860 | -7,540 | 1.76% | 3,682,514 |
| 2025-05-13 | 2025-05-09 | 3.370 | 1,113,400 | -11,560 | 1.77% | 3,752,158 |
| 2025-05-09 | 2025-05-07 | 3.310 | 1,124,960 | -1,600 | 1.79% | 3,723,618 |
| 2025-05-08 | 2025-05-06 | 3.560 | 1,126,560 | -1,100 | 1.79% | 4,010,554 |
| 2025-04-29 | 2025-04-25 | 3.400 | 1,127,660 | -3,540 | 1.79% | 3,834,044 |
| 2025-04-10 | 2025-04-08 | 3.600 | 1,131,200 | -100 | 1.80% | 4,072,320 |
| 2025-04-09 | 2025-04-07 | 3.250 | 1,131,300 | -4,780 | 1.80% | 3,676,725 |
| 2025-03-31 | 2025-03-27 | 4.100 | 1,136,080 | -300 | 1.81% | 4,657,928 |
| 2025-03-27 | 2025-03-25 | 4.350 | 1,136,380 | -2,720 | 1.81% | 4,943,253 |
| 2025-03-20 | 2025-03-18 | 5.200 | 1,139,100 | -45,000 | 1.81% | 5,923,320 |
| 2025-03-18 | 2025-03-14 | 5.200 | 1,184,100 | -120 | 1.88% | 6,157,320 |
| 2025-03-05 | 2025-03-03 | 5.500 | 1,184,220 | -6,160 | 1.88% | 6,513,210 |
| 2025-02-28 | 2025-02-26 | 5.300 | 1,190,380 | -20 | 1.89% | 6,309,014 |
| 2025-02-26 | 2025-02-24 | 5.400 | 1,190,400 | -3,220 | 1.89% | 6,428,160 |
| 2025-02-24 | 2025-02-20 | 6.000 | 1,193,620 | -2,140 | 1.90% | 7,161,720 |
| 2025-02-21 | 2025-02-19 | 5.800 | 1,195,760 | -700 | 1.90% | 6,935,408 |
| 2025-02-20 | 2025-02-18 | 7.500 | 1,196,460 | -41,240 | 1.90% | 8,973,450 |
| 2025-02-18 | 2025-02-14 | 4.600 | 1,237,700 | -6,700 | 1.97% | 5,693,420 |
| 2025-02-17 | 2025-02-13 | 4.650 | 1,244,400 | -3,000 | 1.98% | 5,786,460 |
| 2025-02-14 | 2025-02-12 | 4.600 | 1,247,400 | -20 | 1.98% | 5,738,040 |
| 2025-02-04 | 2025-01-28 | 4.300 | 1,247,420 | -2,000 | 1.98% | 5,363,906 |
| 2025-01-21 | 2025-01-17 | 4.200 | 1,249,420 | -440 | 1.99% | 5,247,564 |
| 2025-01-09 | 2025-01-07 | 4.300 | 1,249,860 | -1,280 | 1.99% | 5,374,398 |
| 2025-01-08 | 2025-01-06 | 4.350 | 1,251,140 | -40 | 1.99% | 5,442,459 |
| 2025-01-07 | 2025-01-03 | 4.400 | 1,251,180 | -2,980 | 1.99% | 5,505,192 |
| 2025-01-06 | 2025-01-02 | 4.500 | 1,254,160 | -280 | 1.99% | 5,643,720 |
| 2025-01-03 | 2024-12-31 | 4.550 | 1,254,440 | -1,020 | 2.00% | 5,707,702 |
| 2024-12-30 | 2024-12-24 | 4.500 | 1,255,460 | -1,200 | 2.00% | 5,649,570 |
| 2024-12-05 | 2024-12-03 | 5.100 | 1,256,660 | -900 | 2.00% | 6,408,966 |
| 2024-12-04 | 2024-12-02 | 4.950 | 1,257,560 | -2,520 | 2.00% | 6,224,922 |
| 2024-11-18 | 2024-11-14 | 4.850 | 1,260,080 | -500 | 2.00% | 6,111,388 |
| 2024-11-13 | 2024-11-11 | 5.300 | 1,260,580 | -5,220 | 2.01% | 6,681,074 |
| 2024-11-12 | 2024-11-08 | 5.400 | 1,265,800 | -40 | 2.01% | 6,835,320 |
| 2024-11-07 | 2024-11-05 | 5.700 | 1,265,840 | -4,900 | 2.01% | 7,215,288 |
| 2024-11-05 | 2024-11-01 | 5.700 | 1,270,740 | -400 | 2.02% | 7,243,218 |
| 2024-10-30 | 2024-10-28 | 5.100 | 1,271,140 | -2,260 | 2.02% | 6,482,814 |
| 2024-10-29 | 2024-10-25 | 5.200 | 1,273,400 | -3,400 | 2.03% | 6,621,680 |
| 2024-10-23 | 2024-10-21 | 5.700 | 1,276,800 | -700 | 2.03% | 7,277,760 |
| 2024-10-22 | 2024-10-18 | 5.600 | 1,277,500 | -20 | 2.03% | 7,154,000 |
| 2024-10-21 | 2024-10-17 | 4.800 | 1,277,520 | -20 | 2.03% | 6,132,096 |
| 2024-10-17 | 2024-10-15 | 5.500 | 1,277,540 | -100 | 2.03% | 7,026,470 |
| 2024-10-14 | 2024-10-09 | 6.300 | 1,277,640 | -2,620 | 2.03% | 8,049,132 |
| 2024-10-10 | 2024-10-08 | 7.400 | 1,280,260 | -500 | 2.04% | 9,473,924 |
| 2024-10-03 | 2024-09-30 | 5.800 | 1,280,760 | -2,700 | 2.04% | 7,428,408 |
| 2024-10-02 | 2024-09-27 | 5.100 | 1,283,460 | -4,420 | 2.04% | 6,545,646 |
| 2024-09-27 | 2024-09-25 | 4.200 | 1,287,880 | -1,000 | 2.05% | 5,409,096 |
| 2024-09-24 | 2024-09-20 | 4.050 | 1,288,880 | -2,000 | 2.05% | 5,219,964 |
| 2024-09-23 | 2024-09-19 | 4.050 | 1,290,880 | -20 | 2.05% | 5,228,064 |
| 2024-09-13 | 2024-09-11 | 3.950 | 1,290,900 | -1,060 | 2.05% | 5,099,055 |
| 2024-09-12 | 2024-09-10 | 4.050 | 1,291,960 | -80 | 2.06% | 5,232,438 |
| 2024-08-22 | 2024-08-20 | 4.050 | 1,292,040 | -400 | 2.06% | 5,232,762 |
| 2024-08-08 | 2024-08-06 | 3.850 | 1,292,440 | -5,000 | 2.06% | 4,975,894 |
| 2024-08-07 | 2024-08-05 | 3.800 | 1,297,440 | -8,720 | 2.06% | 4,930,272 |
| 2024-08-06 | 2024-08-02 | 4.300 | 1,306,160 | -2,500 | 2.08% | 5,616,488 |
| 2024-08-05 | 2024-08-01 | 4.450 | 1,308,660 | -420 | 2.08% | 5,823,537 |
| 2024-07-31 | 2024-07-29 | 4.200 | 1,309,080 | -520 | 2.08% | 5,498,136 |
| 2024-07-30 | 2024-07-26 | 4.200 | 1,309,600 | -100 | 2.08% | 5,500,320 |
| 2024-07-26 | 2024-07-24 | 4.300 | 1,309,700 | -20 | 2.08% | 5,631,710 |
| 2024-07-24 | 2024-07-22 | 4.650 | 1,309,720 | -3,500 | 2.08% | 6,090,198 |
| 2024-07-23 | 2024-07-19 | 4.550 | 1,313,220 | -1,000 | 2.09% | 5,975,151 |
| 2024-07-19 | 2024-07-17 | 4.800 | 1,314,220 | -6,200 | 2.09% | 6,308,256 |
| 2024-07-16 | 2024-07-12 | 4.600 | 1,320,420 | -2,560 | 2.10% | 6,073,932 |
| 2024-07-15 | 2024-07-11 | 3.950 | 1,322,980 | -21,860 | 2.10% | 5,225,771 |
| 2024-07-12 | 2024-07-10 | 3.700 | 1,344,840 | -1,380 | 2.14% | 4,975,908 |
| 2024-07-09 | 2024-07-05 | 3.700 | 1,346,220 | -3,000 | 2.14% | 4,981,014 |
| 2024-06-28 | 2024-06-26 | 3.750 | 1,349,220 | -880 | 2.15% | 5,059,575 |
| 2024-06-26 | 2024-06-24 | 4.200 | 1,350,100 | -6,260 | 2.15% | 5,670,420 |
| 2024-06-21 | 2024-06-19 | 4.550 | 1,356,360 | -620 | 2.16% | 6,171,438 |
| 2024-06-17 | 2024-06-13 | 4.600 | 1,356,980 | -300 | 2.16% | 6,242,108 |
| 2024-06-11 | 2024-06-06 | 4.800 | 1,357,280 | -140 | 2.16% | 6,514,944 |
| 2024-06-05 | 2024-06-03 | 4.900 | 1,357,420 | -20 | 2.16% | 6,651,358 |
| 2024-06-03 | 2024-05-30 | 5.200 | 1,357,440 | -8,460 | 2.16% | 7,058,688 |
| 2024-05-28 | 2024-05-24 | 5.900 | 1,365,900 | -100 | 2.17% | 8,058,810 |
| 2024-05-22 | 2024-05-20 | 6.400 | 1,366,000 | -5,000 | 2.17% | 8,742,400 |
| 2024-05-21 | 2024-05-17 | 6.300 | 1,371,000 | -280 | 2.18% | 8,637,300 |
| 2024-05-20 | 2024-05-16 | 6.500 | 1,371,280 | -300 | 2.18% | 8,913,320 |
| 2024-05-16 | 2024-05-13 | 6.300 | 1,371,580 | -1,300 | 2.18% | 8,640,954 |
| 2024-05-14 | 2024-05-10 | 6.700 | 1,372,880 | -1,420 | 2.18% | 9,198,296 |
| 2024-05-09 | 2024-05-07 | 6.600 | 1,374,300 | -360 | 2.19% | 9,070,380 |
| 2024-05-08 | 2024-05-06 | 7.300 | 1,374,660 | -48,640 | 2.19% | 10,035,018 |
| 2024-05-02 | 2024-04-29 | 3.100 | 1,423,300 | -8,000 | 2.26% | 4,412,230 |
| 2024-04-26 | 2024-04-24 | 2.550 | 1,431,300 | -540 | 2.28% | 3,649,815 |
| 2024-04-25 | 2024-04-23 | 2.500 | 1,431,840 | -18,200 | 2.28% | 3,579,600 |
| 2024-04-23 | 2024-04-19 | 2.460 | 1,450,040 | -220 | 2.31% | 3,567,098 |
| 2024-04-22 | 2024-04-18 | 2.490 | 1,450,260 | -2,660 | 2.31% | 3,611,147 |
| 2024-04-11 | 2024-04-09 | 2.850 | 1,452,920 | -5,340 | 2.31% | 4,140,822 |
| 2024-04-05 | 2024-04-02 | 2.600 | 1,458,260 | -600 | 2.32% | 3,791,476 |
| 2024-04-03 | 2024-03-28 | 2.850 | 1,458,860 | -2,980 | 2.32% | 4,157,751 |
| 2024-04-02 | 2024-03-27 | 2.800 | 1,461,840 | -1,160 | 2.33% | 4,093,152 |
| 2024-03-26 | 2024-03-22 | 2.800 | 1,463,000 | -740 | 2.33% | 4,096,400 |
| 2024-03-19 | 2024-03-15 | 3.300 | 1,463,740 | -2,240 | 2.33% | 4,830,342 |
| 2024-03-18 | 2024-03-14 | 3.400 | 1,465,980 | -1,260 | 2.33% | 4,984,332 |
| 2024-03-13 | 2024-03-11 | 3.450 | 1,467,240 | -1,700 | 2.33% | 5,061,978 |
| 2024-03-11 | 2024-03-07 | 3.350 | 1,468,940 | -760 | 2.34% | 4,920,949 |
| 2024-03-04 | 2024-02-29 | 3.750 | 1,469,700 | -680 | 2.34% | 5,511,375 |
| 2024-02-23 | 2024-02-21 | 3.700 | 1,470,380 | -500 | 2.34% | 5,440,406 |
| 2024-02-22 | 2024-02-20 | 3.500 | 1,470,880 | -180 | 2.34% | 5,148,080 |
| 2024-02-07 | 2024-02-05 | 3.350 | 1,471,060 | -17,400 | 2.34% | 4,928,051 |
| 2024-02-06 | 2024-02-02 | 3.450 | 1,488,460 | -7,380 | 2.37% | 5,135,187 |
| 2024-02-02 | 2024-01-31 | 3.800 | 1,495,840 | -4,180 | 2.38% | 5,684,192 |
| 2024-01-26 | 2024-01-24 | 4.050 | 1,500,020 | -1,360 | 2.39% | 6,075,081 |
| 2024-01-24 | 2024-01-22 | 3.800 | 1,501,380 | -1,520 | 2.39% | 5,705,244 |
| 2024-01-22 | 2024-01-18 | 4.400 | 1,502,900 | -360 | 2.39% | 6,612,760 |
| 2024-01-19 | 2024-01-17 | 4.200 | 1,503,260 | -15,980 | 2.39% | 6,313,692 |
| 2024-01-16 | 2024-01-12 | 4.900 | 1,519,240 | -60 | 2.42% | 7,444,276 |
| 2024-01-15 | 2024-01-11 | 5.400 | 1,519,300 | -1,000 | 2.42% | 8,204,220 |
| 2024-01-12 | 2024-01-10 | 5.400 | 1,520,300 | -780 | 2.42% | 8,209,620 |
| 2024-01-11 | 2024-01-09 | 5.500 | 1,521,080 | -200 | 2.42% | 8,365,940 |
| 2024-01-10 | 2024-01-08 | 5.700 | 1,521,280 | -280 | 2.42% | 8,671,296 |
| 2024-01-09 | 2024-01-05 | 6.300 | 1,521,560 | -1,900 | 2.42% | 9,585,828 |
| 2024-01-05 | 2024-01-03 | 5.900 | 1,523,460 | -5,280 | 2.43% | 8,988,414 |
| 2024-01-04 | 2024-01-02 | 5.700 | 1,528,740 | -2,000 | 2.44% | 8,713,818 |
| 2024-01-03 | 2023-12-29 | 5.500 | 1,530,740 | -2,020 | 2.44% | 8,419,070 |
| 2023-12-28 | 2023-12-22 | 5.100 | 1,532,760 | -2,580 | 2.44% | 7,817,076 |
| 2023-12-22 | 2023-12-20 | 4.950 | 1,535,340 | -20 | 2.45% | 7,599,933 |
| 2023-12-21 | 2023-12-19 | 5.300 | 1,535,360 | -2,000 | 2.45% | 8,137,408 |
| 2023-12-19 | 2023-12-15 | 5.300 | 1,537,360 | -20 | 2.45% | 8,148,008 |
| 2023-12-15 | 2023-12-13 | 5.500 | 1,537,380 | -2,760 | 2.45% | 8,455,590 |
| 2023-12-14 | 2023-12-12 | 5.500 | 1,540,140 | -460 | 2.45% | 8,470,770 |
| 2023-12-12 | 2023-12-08 | 6.700 | 1,540,600 | -18,240 | 2.45% | 10,322,020 |
| 2023-12-11 | 2023-12-07 | 4.750 | 1,558,840 | -80 | 2.48% | 7,404,490 |
| 2023-12-07 | 2023-12-05 | 4.950 | 1,558,920 | -1,080 | 2.48% | 7,716,654 |
| 2023-12-04 | 2023-11-30 | 5.400 | 1,560,000 | -140 | 2.49% | 8,424,000 |
| 2023-12-01 | 2023-11-29 | 5.300 | 1,560,140 | -4,960 | 2.49% | 8,268,742 |
| 2023-11-30 | 2023-11-28 | 5.700 | 1,565,100 | -20 | 2.49% | 8,921,070 |
| 2023-11-29 | 2023-11-27 | 6.000 | 1,565,120 | -620 | 2.49% | 9,390,720 |
| 2023-11-27 | 2023-11-23 | 6.300 | 1,565,740 | -20 | 2.49% | 9,864,162 |
| 2023-11-24 | 2023-11-22 | 6.000 | 1,565,760 | -20 | 2.49% | 9,394,560 |
| 2023-11-23 | 2023-11-21 | 6.200 | 1,565,780 | -2,000 | 2.49% | 9,707,836 |
| 2023-11-17 | 2023-11-15 | 6.500 | 1,567,780 | -5,960 | 2.50% | 10,190,570 |
| 2023-11-16 | 2023-11-14 | 5.900 | 1,573,740 | -16,880 | 2.51% | 9,285,066 |
| 2023-11-15 | 2023-11-13 | 6.200 | 1,590,620 | -1,700 | 2.53% | 9,861,844 |
| 2023-11-14 | 2023-11-10 | 6.100 | 1,592,320 | -2,400 | 2.54% | 9,713,152 |
| 2023-11-08 | 2023-11-06 | 7.100 | 1,594,720 | -8,580 | 2.54% | 11,322,512 |
| 2023-11-07 | 2023-11-03 | 6.800 | 1,603,300 | -2,400 | 2.55% | 10,902,440 |
| 2023-11-06 | 2023-11-02 | 6.400 | 1,605,700 | -17,660 | 2.56% | 10,276,480 |
| 2023-11-03 | 2023-11-01 | 6.800 | 1,623,360 | -20 | 2.59% | 11,038,848 |
| 2023-11-02 | 2023-10-31 | 6.900 | 1,623,380 | -500 | 2.59% | 11,201,322 |
| 2023-11-01 | 2023-10-30 | 6.900 | 1,623,880 | -40 | 2.59% | 11,204,772 |
| 2023-10-31 | 2023-10-27 | 7.000 | 1,623,920 | -3,680 | 2.59% | 11,367,440 |
| 2023-10-30 | 2023-10-26 | 7.000 | 1,627,600 | -4,800 | 2.59% | 11,393,200 |
| 2023-10-27 | 2023-10-25 | 7.400 | 1,632,400 | -7,960 | 2.60% | 12,079,760 |
| 2023-10-25 | 2023-10-20 | 7.400 | 1,640,360 | -1,340 | 2.61% | 12,138,664 |
| 2023-10-24 | 2023-10-19 | 7.500 | 1,641,700 | -100 | 2.62% | 12,312,750 |
| 2023-10-18 | 2023-10-16 | 8.000 | 1,641,800 | -20 | 2.62% | 13,134,400 |
| 2023-10-17 | 2023-10-13 | 8.400 | 1,641,820 | -2,700 | 2.62% | 13,791,288 |
| 2023-10-16 | 2023-10-12 | 8.800 | 1,644,520 | -55,900 | 2.62% | 14,471,776 |
| 2023-10-13 | 2023-10-11 | 8.500 | 1,700,420 | -760 | 2.71% | 14,453,570 |
| 2023-10-12 | 2023-10-10 | 8.400 | 1,701,180 | -1,580 | 2.71% | 14,289,912 |
| 2023-10-03 | 2023-09-28 | 8.300 | 1,702,760 | -80 | 2.71% | 14,132,908 |
| 2023-09-29 | 2023-09-27 | 8.600 | 1,702,840 | -60 | 2.71% | 14,644,424 |
| 2023-09-28 | 2023-09-26 | 8.600 | 1,702,900 | -3,180 | 2.71% | 14,644,940 |
| 2023-09-27 | 2023-09-25 | 9.100 | 1,706,080 | -4,780 | 2.72% | 15,525,328 |
| 2023-09-25 | 2023-09-21 | 9.400 | 1,710,860 | -200 | 2.73% | 16,082,084 |
| 2023-09-22 | 2023-09-20 | 9.600 | 1,711,060 | -12,080 | 2.73% | 16,426,176 |
| 2023-09-19 | 2023-09-15 | 10.600 | 1,723,140 | -2,280 | 2.75% | 18,265,284 |
| 2023-09-18 | 2023-09-14 | 10.800 | 1,725,420 | -340 | 2.75% | 18,634,536 |
| 2023-09-14 | 2023-09-12 | 10.500 | 1,725,760 | -800 | 2.75% | 18,120,480 |
| 2023-09-12 | 2023-09-07 | 10.600 | 1,726,560 | -2,580 | 2.75% | 18,301,536 |
| 2023-09-11 | 2023-09-06 | 11.100 | 1,729,140 | -700 | 2.76% | 19,193,454 |
| 2023-09-06 | 2023-09-04 | 10.900 | 1,729,840 | -5,080 | 2.76% | 18,855,256 |
| 2023-09-04 | 2023-08-30 | 10.400 | 1,734,920 | -140 | 2.77% | 18,043,168 |
| 2023-08-31 | 2023-08-29 | 10.800 | 1,735,060 | -40 | 2.77% | 18,738,648 |
| 2023-08-30 | 2023-08-28 | 10.500 | 1,735,100 | -23,260 | 2.77% | 18,218,550 |
| 2023-08-28 | 2023-08-24 | 11.800 | 1,758,360 | -3,000 | 2.80% | 20,748,648 |
| 2023-08-25 | 2023-08-23 | 12.300 | 1,761,360 | -20 | 2.81% | 21,664,728 |
| 2023-08-24 | 2023-08-22 | 12.500 | 1,761,380 | -3,660 | 2.81% | 22,017,250 |
| 2023-08-22 | 2023-08-18 | 12.500 | 1,765,040 | -5,160 | 2.81% | 22,063,000 |
| 2023-08-21 | 2023-08-17 | 12.200 | 1,770,200 | -15,800 | 2.82% | 21,596,440 |
| 2023-08-18 | 2023-08-16 | 11.500 | 1,786,000 | -8,720 | 2.85% | 20,539,000 |
| 2023-08-17 | 2023-08-15 | 10.700 | 1,794,720 | -4,400 | 2.86% | 19,203,504 |
| 2023-08-16 | 2023-08-14 | 10.700 | 1,799,120 | -860 | 2.87% | 19,250,584 |
| 2023-08-10 | 2023-08-08 | 10.800 | 1,799,980 | -860 | 2.87% | 19,439,784 |
| 2023-08-09 | 2023-08-07 | 11.300 | 1,800,840 | -20 | 2.87% | 20,349,492 |
| 2023-08-07 | 2023-08-03 | 11.600 | 1,800,860 | -1,320 | 2.87% | 20,889,976 |
| 2023-08-03 | 2023-08-01 | 11.600 | 1,802,180 | -560 | 2.87% | 20,905,288 |
| 2023-08-02 | 2023-07-31 | 12.500 | 1,802,740 | -1,240 | 2.87% | 22,534,250 |
| 2023-08-01 | 2023-07-28 | 12.200 | 1,803,980 | -3,840 | 2.88% | 22,008,556 |
| 2023-07-31 | 2023-07-27 | 11.700 | 1,807,820 | -3,500 | 2.88% | 21,151,494 |
| 2023-07-28 | 2023-07-26 | 10.900 | 1,811,320 | -3,200 | 2.89% | 19,743,388 |
| 2023-07-27 | 2023-07-25 | 11.100 | 1,814,520 | -2,400 | 2.89% | 20,141,172 |
| 2023-07-26 | 2023-07-24 | 10.500 | 1,816,920 | -2,680 | 2.90% | 19,077,660 |
| 2023-07-25 | 2023-07-21 | 10.900 | 1,819,600 | -3,600 | 2.90% | 19,833,640 |
| 2023-07-24 | 2023-07-20 | 11.300 | 1,823,200 | -5,340 | 2.91% | 20,602,160 |
| 2023-07-21 | 2023-07-19 | 11.600 | 1,828,540 | -320 | 2.92% | 21,211,064 |
| 2023-07-18 | 2023-07-13 | 12.600 | 1,828,860 | -100 | 2.92% | 23,043,636 |
| 2023-07-11 | 2023-07-07 | 11.400 | 1,828,960 | -2,200 | 2.92% | 20,850,144 |
| 2023-07-10 | 2023-07-06 | 11.700 | 1,831,160 | -4,400 | 2.92% | 21,424,572 |
| 2023-07-07 | 2023-07-05 | 12.300 | 1,835,560 | -20 | 2.93% | 22,577,388 |
| 2023-07-06 | 2023-07-04 | 12.600 | 1,835,580 | -7,780 | 2.93% | 23,128,308 |
| 2023-07-05 | 2023-07-03 | 12.500 | 1,843,360 | -1,000 | 2.94% | 23,042,000 |
| 2023-07-04 | 2023-06-30 | 12.100 | 1,844,360 | -60 | 2.94% | 22,316,756 |
| 2023-07-03 | 2023-06-29 | 12.100 | 1,844,420 | -980 | 2.94% | 22,317,482 |
| 2023-06-30 | 2023-06-28 | 13.200 | 1,845,400 | -2,980 | 2.94% | 24,359,280 |
| 2023-06-29 | 2023-06-27 | 13.500 | 1,848,380 | -800 | 2.95% | 24,953,130 |
| 2023-06-28 | 2023-06-26 | 13.100 | 1,849,180 | -40 | 2.95% | 24,224,258 |
| 2023-06-26 | 2023-06-21 | 14.600 | 1,849,220 | -2,240 | 2.95% | 26,998,612 |
| 2023-06-23 | 2023-06-20 | 15.100 | 1,851,460 | -300 | 2.96% | 27,957,046 |
| 2023-06-21 | 2023-06-19 | 16.000 | 1,851,760 | -380 | 2.96% | 29,628,160 |
| 2023-06-19 | 2023-06-15 | 16.400 | 1,852,140 | -8,100 | 2.96% | 30,375,096 |
| 2023-06-15 | 2023-06-13 | 15.400 | 1,860,240 | -14,900 | 2.97% | 28,647,696 |
| 2023-06-14 | 2023-06-12 | 15.100 | 1,875,140 | -12,680 | 2.99% | 28,314,614 |
| 2023-06-13 | 2023-06-09 | 15.600 | 1,887,820 | -700 | 3.01% | 29,449,992 |
| 2023-06-12 | 2023-06-08 | 15.300 | 1,888,520 | -37,640 | 3.01% | 28,894,356 |
| 2023-06-09 | 2023-06-07 | 15.800 | 1,926,160 | -1,680 | 3.07% | 30,433,328 |
| 2023-06-08 | 2023-06-06 | 15.800 | 1,927,840 | -900 | 3.08% | 30,459,872 |
| 2023-06-07 | 2023-06-05 | 16.300 | 1,928,740 | -5,500 | 3.08% | 31,438,462 |
| 2023-06-06 | 2023-06-02 | 15.800 | 1,934,240 | -2,040 | 3.09% | 30,560,992 |
| 2023-06-05 | 2023-06-01 | 14.900 | 1,936,280 | -8,500 | 3.09% | 28,850,572 |
| 2023-06-02 | 2023-05-31 | 14.700 | 1,944,780 | -800 | 3.10% | 28,588,266 |
| 2023-06-01 | 2023-05-30 | 15.200 | 1,945,580 | -2,060 | 3.11% | 29,572,816 |
| 2023-05-31 | 2023-05-29 | 14.600 | 1,947,640 | -19,960 | 3.11% | 28,435,544 |
| 2023-05-30 | 2023-05-25 | 15.100 | 1,967,600 | -66,560 | 3.14% | 29,710,760 |
| 2023-05-29 | 2023-05-24 | 16.400 | 2,034,160 | -18,220 | 3.25% | 33,360,224 |
| 2023-05-24 | 2023-05-22 | 17.000 | 2,052,380 | -11,600 | 3.28% | 34,890,460 |
| 2023-05-23 | 2023-05-19 | 16.800 | 2,063,980 | -2,200 | 3.30% | 34,674,864 |
| 2023-05-22 | 2023-05-18 | 17.300 | 2,066,180 | -600 | 3.30% | 35,744,914 |
| 2023-05-19 | 2023-05-17 | 17.400 | 2,066,780 | -5,820 | 3.30% | 35,961,972 |
| 2023-05-18 | 2023-05-16 | 18.400 | 2,072,600 | -1,200 | 3.31% | 38,135,840 |
| 2023-05-17 | 2023-05-15 | 18.600 | 2,073,800 | -19,100 | 3.31% | 38,572,680 |
| 2023-05-16 | 2023-05-12 | 20.200 | 2,092,900 | -10,880 | 3.34% | 42,276,580 |
| 2023-05-15 | 2023-05-11 | 21.400 | 2,103,780 | -2,060 | 3.36% | 45,020,892 |
| 2023-05-12 | 2023-05-10 | 22.400 | 2,105,840 | -6,000 | 3.36% | 47,170,816 |
| 2023-05-11 | 2023-05-09 | 22.400 | 2,111,840 | -17,300 | 3.37% | 47,305,216 |
| 2023-05-10 | 2023-05-08 | 22.600 | 2,129,140 | -1,760 | 3.40% | 48,118,564 |
| 2023-05-08 | 2023-05-04 | 21.900 | 2,130,900 | -520 | 3.40% | 46,666,710 |
| 2023-05-03 | 2023-04-28 | 22.400 | 2,131,420 | -8,740 | 3.40% | 47,743,808 |
| 2023-05-02 | 2023-04-27 | 22.000 | 2,140,160 | -220 | 3.42% | 47,083,520 |
| 2023-04-27 | 2023-04-25 | 21.700 | 2,140,380 | -2,080 | 3.42% | 46,446,246 |
| 2023-04-26 | 2023-04-24 | 22.800 | 2,142,460 | -740 | 3.42% | 48,848,088 |
| 2023-04-25 | 2023-04-21 | 22.300 | 2,143,200 | -4,620 | 3.42% | 47,793,360 |
| 2023-04-24 | 2023-04-20 | 24.000 | 2,147,820 | -460 | 3.43% | 51,547,680 |
| 2023-04-21 | 2023-04-19 | 24.200 | 2,148,280 | -380 | 3.43% | 51,988,376 |
| 2023-04-20 | 2023-04-18 | 25.000 | 2,148,660 | -460 | 3.43% | 53,716,500 |
| 2023-04-19 | 2023-04-17 | 26.200 | 2,149,120 | -72,200 | 3.43% | 56,306,944 |
| 2023-04-18 | 2023-04-14 | 22.500 | 2,221,320 | -2,140 | 3.55% | 49,979,700 |
| 2023-04-14 | 2023-04-12 | 23.100 | 2,223,460 | -11,500 | 3.55% | 51,361,926 |
| 2023-04-13 | 2023-04-11 | 23.200 | 2,234,960 | -7,460 | 3.57% | 51,851,072 |
| 2023-04-12 | 2023-04-06 | 22.200 | 2,242,420 | -20,020 | 3.58% | 49,781,724 |
| 2023-04-11 | 2023-04-04 | 22.600 | 2,262,440 | -200 | 3.61% | 51,131,144 |
| 2023-04-06 | 2023-04-03 | 22.600 | 2,262,640 | -13,860 | 3.61% | 51,135,664 |
| 2023-04-04 | 2023-03-31 | 22.500 | 2,276,500 | -720 | 3.64% | 51,221,250 |
| 2023-04-03 | 2023-03-30 | 23.200 | 2,277,220 | -1,000 | 3.64% | 52,831,504 |
| 2023-03-31 | 2023-03-29 | 22.500 | 2,278,220 | -10,320 | 3.64% | 51,259,950 |
| 2023-03-30 | 2023-03-28 | 21.900 | 2,288,540 | -16,480 | 3.66% | 50,119,026 |
| 2023-03-29 | 2023-03-27 | 22.300 | 2,305,020 | -7,880 | 3.69% | 51,401,946 |
| 2023-03-28 | 2023-03-24 | 22.900 | 2,312,900 | -22,040 | 3.70% | 52,965,410 |
| 2023-03-27 | 2023-03-23 | 22.700 | 2,334,940 | -16,000 | 3.73% | 53,003,138 |
| 2023-03-24 | 2023-03-22 | 22.900 | 2,350,940 | -12,380 | 3.76% | 53,836,526 |
| 2023-03-23 | 2023-03-21 | 23.300 | 2,363,320 | -25,340 | 3.78% | 55,065,356 |
| 2023-03-22 | 2023-03-20 | 22.700 | 2,388,660 | -25,580 | 3.82% | 54,222,582 |
| 2023-03-21 | 2023-03-17 | 23.600 | 2,414,240 | -120 | 3.86% | 56,976,064 |
| 2023-03-20 | 2023-03-16 | 23.800 | 2,414,360 | -2,360 | 3.86% | 57,461,768 |
| 2023-03-17 | 2023-03-15 | 23.700 | 2,416,720 | -42,900 | 3.87% | 57,276,264 |
| 2023-03-16 | 2023-03-14 | 23.500 | 2,459,620 | -95,560 | 3.93% | 57,801,070 |
| 2023-03-15 | 2023-03-13 | 25.100 | 2,555,180 | -123,580 | 4.09% | 64,135,018 |
| 2023-03-14 | 2023-03-10 | 26.700 | 2,678,760 | +21,740 | 4.28% | 71,522,892 |
| 2023-03-13 | 2023-03-09 | 27.700 | 2,657,020 | +50,380 | 4.25% | 73,599,454 |
| 2023-03-10 | 2023-03-08 | 27.700 | 2,606,640 | -26,420 | 4.17% | 72,203,928 |
| 2023-03-09 | 2023-03-07 | 28.800 | 2,633,060 | -15,380 | 4.21% | 75,832,128 |
| 2023-03-08 | 2023-03-06 | 30.000 | 2,648,440 | +146,700 | 4.24% | 79,453,200 |
| 2023-03-07 | 2023-03-03 | 31.800 | 2,501,740 | -21,660 | 4.00% | 79,555,332 |
| 2023-03-06 | 2023-03-02 | 31.000 | 2,523,400 | +13,960 | 4.04% | 78,225,400 |
| 2023-03-03 | 2023-03-01 | 31.300 | 2,509,440 | -85,900 | 4.01% | 78,545,472 |
| 2023-03-02 | 2023-02-28 | 30.200 | 2,595,340 | +21,640 | 4.15% | 78,379,268 |
| 2023-03-01 | 2023-02-27 | 30.500 | 2,573,700 | -12,780 | 4.12% | 78,497,850 |
| 2023-02-28 | 2023-02-24 | 30.400 | 2,586,480 | +7,060 | 4.14% | 78,628,992 |
| 2023-02-27 | 2023-02-23 | 31.600 | 2,579,420 | -34,380 | 4.13% | 81,509,672 |
| 2023-02-24 | 2023-02-22 | 32.200 | 2,613,800 | +75,900 | 4.18% | 84,164,360 |
| 2023-02-23 | 2023-02-21 | 32.300 | 2,537,900 | +20,020 | 4.06% | 81,974,170 |
| 2023-02-22 | 2023-02-20 | 33.100 | 2,517,880 | -8,800 | 4.03% | 83,341,828 |
| 2023-02-21 | 2023-02-17 | 32.400 | 2,526,680 | +22,720 | 4.04% | 81,864,432 |
| 2023-02-20 | 2023-02-16 | 32.600 | 2,503,960 | -6,700 | 4.01% | 81,629,096 |
| 2023-02-17 | 2023-02-15 | 32.800 | 2,510,660 | +1,620 | 4.02% | 82,349,648 |
| 2023-02-16 | 2023-02-14 | 33.600 | 2,509,040 | -30,600 | 4.02% | 84,303,744 |
| 2023-02-15 | 2023-02-13 | 34.400 | 2,539,640 | +27,480 | 4.07% | 87,363,616 |
| 2023-02-14 | 2023-02-10 | 34.800 | 2,512,160 | +61,920 | 4.02% | 87,423,168 |
| 2023-02-13 | 2023-02-09 | 35.600 | 2,450,240 | +125,160 | 3.92% | 87,228,544 |
| 2023-02-10 | 2023-02-08 | 34.900 | 2,325,080 | +36,600 | 3.72% | 81,145,292 |
| 2023-02-09 | 2023-02-07 | 36.400 | 2,288,480 | +35,000 | 3.66% | 83,300,672 |
| 2023-02-08 | 2023-02-06 | 36.700 | 2,253,480 | +100,380 | 3.61% | 82,702,716 |
| 2023-02-07 | 2023-02-03 | 38.000 | 2,153,100 | +39,760 | 3.45% | 81,817,800 |
| 2023-02-06 | 2023-02-02 | 38.700 | 2,113,340 | -9,580 | 3.38% | 81,786,258 |
| 2023-02-03 | 2023-02-01 | 37.800 | 2,122,920 | -34,920 | 3.40% | 80,246,376 |
| 2023-02-02 | 2023-01-31 | 36.700 | 2,157,840 | +32,100 | 3.45% | 79,192,728 |
| 2023-02-01 | 2023-01-30 | 37.400 | 2,125,740 | +45,340 | 3.40% | 79,502,676 |
| 2023-01-20 | 2023-01-18 | 37.100 | 2,080,400 | +8,920 | 3.36% | 77,182,840 |
| 2023-01-19 | 2023-01-17 | 37.700 | 2,071,480 | +143,280 | 3.35% | 78,094,796 |
| 2023-01-18 | 2023-01-16 | 38.900 | 1,928,200 | +61,680 | 3.12% | 75,006,980 |
| 2023-01-17 | 2023-01-13 | 38.200 | 1,866,520 | -38,320 | 3.02% | 71,301,064 |
| 2023-01-16 | 2023-01-12 | 36.800 | 1,904,840 | +22,040 | 3.08% | 70,098,112 |
| 2023-01-13 | 2023-01-11 | 37.300 | 1,882,800 | -29,800 | 3.04% | 70,228,440 |
| 2023-01-12 | 2023-01-10 | 38.200 | 1,912,600 | +139,280 | 3.09% | 73,061,320 |
| 2023-01-11 | 2023-01-09 | 36.600 | 1,773,320 | +129,300 | 2.87% | 64,903,512 |
| 2023-01-10 | 2023-01-06 | 36.800 | 1,644,020 | +133,540 | 2.66% | 60,499,936 |
| 2023-01-09 | 2023-01-05 | 38.100 | 1,510,480 | -57,740 | 2.44% | 57,549,288 |
| 2023-01-06 | 2023-01-04 | 35.900 | 1,568,220 | +89,240 | 2.53% | 56,299,098 |
| 2023-01-05 | 2023-01-03 | 34.900 | 1,478,980 | +31,960 | 2.39% | 51,616,402 |
| 2023-01-04 | 2022-12-30 | 34.500 | 1,447,020 | +153,740 | 2.34% | 49,922,190 |
| 2023-01-03 | 2022-12-29 | 33.500 | 1,293,280 | -71,820 | 2.09% | 43,324,880 |
| 2022-12-30 | 2022-12-28 | 33.900 | 1,365,100 | +514,700 | 2.22% | 46,276,890 |
| 2022-12-29 | 2022-12-23 | 42.300 | 850,400 | +2,840 | 1.38% | 35,971,920 |
| 2022-12-28 | 2022-12-22 | 42.800 | 847,560 | +32,460 | 1.38% | 36,275,568 |
| 2022-12-23 | 2022-12-21 | 41.400 | 815,100 | -7,100 | 1.32% | 33,745,140 |
| 2022-12-22 | 2022-12-20 | 41.000 | 822,200 | -13,940 | 1.34% | 33,710,200 |
| 2022-12-21 | 2022-12-19 | 42.500 | 836,140 | +13,240 | 1.36% | 35,535,950 |
| 2022-12-20 | 2022-12-16 | 44.300 | 822,900 | +16,580 | 1.34% | 36,454,470 |
| 2022-12-19 | 2022-12-15 | 43.800 | 806,320 | +17,920 | 1.31% | 35,316,816 |
| 2022-12-16 | 2022-12-14 | 44.500 | 788,400 | +67,280 | 1.28% | 35,083,800 |
| 2022-12-15 | 2022-12-13 | 48.500 | 721,120 | +28,340 | 1.17% | 34,974,320 |
| 2022-12-14 | 2022-12-12 | 49.000 | 692,780 | +32,120 | 1.13% | 33,946,220 |
| 2022-12-13 | 2022-12-09 | 51.300 | 660,660 | +76,580 | 1.07% | 33,891,858 |
| 2022-12-12 | 2022-12-08 | 52.000 | 584,080 | +45,520 | 0.95% | 30,372,160 |
| 2022-12-09 | 2022-12-07 | 48.500 | 538,560 | -38,560 | 0.87% | 26,120,160 |
| 2022-12-08 | 2022-12-06 | 48.000 | 577,120 | +6,480 | 0.94% | 27,701,760 |
| 2022-12-07 | 2022-12-05 | 50.500 | 570,640 | +3,260 | 0.93% | 28,817,320 |
| 2022-12-06 | 2022-12-02 | 46.100 | 567,380 | +8,280 | 0.92% | 26,156,218 |
| 2022-12-05 | 2022-12-01 | 46.000 | 559,100 | +41,480 | 0.91% | 25,718,600 |
| 2022-12-02 | 2022-11-30 | 46.500 | 517,620 | +10,220 | 0.84% | 24,069,330 |
| 2022-12-01 | 2022-11-29 | 45.100 | 507,400 | -18,320 | 0.82% | 22,883,740 |
| 2022-11-30 | 2022-11-28 | 42.000 | 525,720 | -32,660 | 0.85% | 22,080,240 |
| 2022-11-29 | 2022-11-25 | 43.800 | 558,380 | -17,780 | 0.91% | 24,457,044 |
| 2022-11-28 | 2022-11-24 | 43.800 | 576,160 | -12,920 | 0.94% | 25,235,808 |
| 2022-11-25 | 2022-11-23 | 43.700 | 589,080 | -22,820 | 0.96% | 25,742,796 |
| 2022-11-24 | 2022-11-22 | 45.800 | 611,900 | -46,560 | 0.99% | 28,025,020 |
| 2022-11-23 | 2022-11-21 | 49.200 | 658,460 | +34,940 | 1.07% | 32,396,232 |
| 2022-11-22 | 2022-11-18 | 46.600 | 623,520 | +32,420 | 1.01% | 29,056,032 |
| 2022-11-21 | 2022-11-17 | 46.500 | 591,100 | -81,200 | 0.96% | 27,486,150 |
| 2022-11-18 | 2022-11-16 | 48.900 | 672,300 | +52,480 | 1.09% | 32,875,470 |
| 2022-11-17 | 2022-11-15 | 48.400 | 619,820 | +212,760 | 1.01% | 29,999,288 |
| 2022-11-16 | 2022-11-14 | 41.100 | 407,060 | +22,460 | 0.66% | 16,730,166 |
| 2022-11-15 | 2022-11-11 | 37.800 | 384,600 | -28,160 | 0.62% | 14,537,880 |
| 2022-11-14 | 2022-11-10 | 34.500 | 412,760 | -15,420 | 0.67% | 14,240,220 |
| 2022-11-11 | 2022-11-09 | 36.300 | 428,180 | +6,600 | 0.70% | 15,542,934 |
| 2022-11-10 | 2022-11-08 | 37.800 | 421,580 | +32,660 | 0.68% | 15,935,724 |
| 2022-11-09 | 2022-11-07 | 39.900 | 388,920 | +11,620 | 0.63% | 15,517,908 |
| 2022-11-08 | 2022-11-04 | 34.500 | 377,300 | -17,980 | 0.61% | 13,016,850 |
| 2022-11-07 | 2022-11-03 | 32.200 | 395,280 | +780 | 0.64% | 12,728,016 |
| 2022-11-04 | 2022-11-02 | 32.400 | 394,500 | +7,720 | 0.64% | 12,781,800 |
| 2022-11-03 | 2022-11-01 | 30.800 | 386,780 | -32,100 | 0.63% | 11,912,824 |
| 2022-11-02 | 2022-10-31 | 29.100 | 418,880 | +4,640 | 0.68% | 12,189,408 |
| 2022-11-01 | 2022-10-28 | 30.000 | 414,240 | +12,520 | 0.67% | 12,427,200 |
| 2022-10-31 | 2022-10-27 | 32.300 | 401,720 | +15,700 | 0.65% | 12,975,556 |
| 2022-10-28 | 2022-10-26 | 32.900 | 386,020 | -9,180 | 0.63% | 12,700,058 |
| 2022-10-27 | 2022-10-25 | 31.000 | 395,200 | -3,420 | 0.64% | 12,251,200 |
| 2022-10-26 | 2022-10-24 | 31.400 | 398,620 | +38,600 | 0.65% | 12,516,668 |
| 2022-10-25 | 2022-10-21 | 34.300 | 360,020 | +2,700 | 0.58% | 12,348,686 |
| 2022-10-24 | 2022-10-20 | 33.900 | 357,320 | +7,220 | 0.58% | 12,113,148 |
| 2022-10-21 | 2022-10-19 | 36.400 | 350,100 | +10,740 | 0.57% | 12,743,640 |
| 2022-10-20 | 2022-10-18 | 39.200 | 339,360 | -11,980 | 0.55% | 13,302,912 |
| 2022-10-19 | 2022-10-17 | 38.100 | 351,340 | +6,100 | 0.57% | 13,386,054 |
| 2022-10-18 | 2022-10-14 | 37.000 | 345,240 | -4,240 | 0.56% | 12,773,880 |
| 2022-10-17 | 2022-10-13 | 36.400 | 349,480 | +3,380 | 0.57% | 12,721,072 |
| 2022-10-14 | 2022-10-12 | 38.400 | 346,100 | -20,480 | 0.56% | 13,290,240 |
| 2022-10-13 | 2022-10-11 | 40.000 | 366,580 | -940 | 0.60% | 14,663,200 |
| 2022-10-12 | 2022-10-10 | 41.200 | 367,520 | -12,960 | 0.60% | 15,141,824 |
| 2022-09-30 | 2022-09-28 | 47.500 | 380,480 | +12,400 | 0.62% | 18,072,800 |
| 2022-09-29 | 2022-09-27 | 51.300 | 368,080 | -12,240 | 0.60% | 18,882,504 |
| 2022-09-28 | 2022-09-26 | 50.900 | 380,320 | +53,460 | 0.62% | 19,358,288 |
| 2022-09-27 | 2022-09-23 | 50.000 | 326,860 | +8,360 | 0.53% | 16,343,000 |
| 2022-09-26 | 2022-09-22 | 51.100 | 318,500 | -2,380 | 0.52% | 16,275,350 |
| 2022-09-23 | 2022-09-21 | 56.100 | 320,880 | -20,280 | 0.52% | 18,001,368 |
| 2022-09-22 | 2022-09-20 | 60.000 | 341,160 | +22,120 | 0.55% | 20,469,600 |
| 2022-09-21 | 2022-09-19 | 59.400 | 319,040 | +8,700 | 0.52% | 18,950,976 |
| 2022-09-20 | 2022-09-16 | 63.100 | 310,340 | +11,260 | 0.50% | 19,582,454 |
| 2022-09-19 | 2022-09-15 | 63.100 | 299,080 | +34,580 | 0.49% | 18,871,948 |
| 2022-09-16 | 2022-09-14 | 65.800 | 264,500 | +16,180 | 0.43% | 17,404,100 |
| 2022-09-15 | 2022-09-13 | 63.800 | 248,320 | -11,660 | 0.40% | 15,842,816 |
| 2022-09-14 | 2022-09-09 | 66.300 | 259,980 | -83,720 | 0.42% | 17,236,674 |
| 2022-09-13 | 2022-09-08 | 67.500 | 343,700 | -103,140 | 0.56% | 23,199,750 |
| 2022-09-09 | 2022-09-07 | 74.000 | 446,840 | +30,160 | 0.73% | 33,066,160 |
| 2022-09-08 | 2022-09-06 | 72.300 | 416,680 | +408,340 | 0.68% | 30,125,964 |
| 2022-09-07 | 2022-09-05 | 58.500 | 8,340 | +8,340 | 0.01% | 487,890 |
| 2022-06-28 | 2022-06-24 | 167.200 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy